loader2
Partner With Us NRI

Open Free Demat Account Online with ICICIDIRECT

Top Loosers NSE

Company Name LTP () CHG () Loss (%) Prev. Close () High () Low () Actions
Oil & Natural Gas Corpn Ltd 132.75 -18.80 -12.41 151.55 151.15 132.20 BUY SELL
Oil India Ltd 223.35 -28.15 -11.19 251.50 249.45 222.40 BUY SELL
Mangalore Refinery And Petrochemicals Ltd 81.55 -9.05 -9.99 90.60 91.25 81.55 BUY SELL
Chennai Petroleum Corporation Ltd 287.75 -25.85 -8.24 313.60 313.00 272.55 BUY SELL
Parag Milk Foods Ltd 69.05 -5.20 -7.00 74.25 73.00 65.50 BUY SELL
Dhanvarsha Finvest Ltd 101.00 -6.45 -6.00 107.45 110.70 98.00 BUY SELL
Reliance Industries Ltd 2440.05 -155.60 -5.99 2595.65 2592.00 2370.10 BUY SELL
Paisalo Digital Ltd 68.60 -3.60 -4.99 72.20 70.75 68.20 BUY SELL
Birla Tyres Ltd 7.70 -0.40 -4.94 8.10 7.70 7.70 BUY SELL
Ratnamani Metals & Tubes Ltd 1573.50 -80.90 -4.89 1654.40 1659.70 1553.55 BUY SELL
Gayatri Projects Ltd 16.60 -0.85 -4.87 17.45 17.45 16.45 BUY SELL
Reliance Industrial Infrastructure Ltd 908.50 -44.25 -4.64 952.75 966.00 887.00 BUY SELL
AAVAS Financiers Ltd 1924.05 -91.40 -4.54 2015.45 2004.05 1894.50 BUY SELL
Rattanindia Power Ltd 3.25 -0.15 -4.41 3.40 3.40 3.25 BUY SELL
Vedanta Ltd 213.20 -9.80 -4.39 223.00 223.60 206.00 BUY SELL
Matrimony.com Ltd 776.55 -35.10 -4.32 811.65 796.05 765.05 BUY SELL
Geojit Financial Services Ltd 51.05 -2.20 -4.13 53.25 51.35 49.90 BUY SELL
Vidhi Specialty Food Ingredients Ltd 388.65 -16.35 -4.04 405.00 404.80 388.00 BUY SELL
Tube Investments of India Ltd 1767.30 -74.00 -4.02 1841.30 1835.00 1760.00 BUY SELL
Swaraj Engines Ltd 1473.00 -56.90 -3.72 1529.90 1529.95 1465.20 BUY SELL
Snowman Logistics Ltd 27.20 -1.05 -3.72 28.25 28.50 27.10 BUY SELL
Gujarat Ambuja Exports Ltd 272.20 -10.50 -3.71 282.70 282.60 268.05 BUY SELL
Nazara Technologies Ltd 646.85 -24.55 -3.66 671.40 676.90 638.30 BUY SELL
Tribhovandas Bhimji Zaveri Ltd 61.95 -2.35 -3.65 64.30 65.20 61.65 BUY SELL
Affle India Ltd 1021.85 -38.45 -3.63 1060.30 1060.30 1014.00 BUY SELL
Infibeam Avenues Ltd 13.60 -0.50 -3.55 14.10 14.10 13.40 BUY SELL
ICICI Securities Ltd 413.95 -14.95 -3.49 428.90 429.60 413.50 BUY SELL
Nahar Polyfilms Ltd 368.45 -13.30 -3.48 381.75 391.80 366.00 BUY SELL
KPIT Technologies Ltd 499.70 -17.95 -3.47 517.65 514.95 495.40 BUY SELL
JTL Infra Ltd 201.55 -7.20 -3.45 208.75 206.05 198.50 BUY SELL
SRF Ltd 2175.00 -77.20 -3.43 2252.20 2239.75 2133.05 BUY SELL
Esab India Ltd 3411.80 -121.05 -3.43 3532.85 3558.00 3402.00 BUY SELL
Star Health & Allied Insurance Company Ltd 472.20 -16.50 -3.38 488.70 490.00 469.05 BUY SELL
Triveni Engineering and Industries Ltd 228.45 -8.00 -3.38 236.45 237.00 225.70 BUY SELL
Gravita India Ltd 280.50 -9.35 -3.23 289.85 288.00 275.40 BUY SELL
Thermax Ltd 2030.00 -67.15 -3.20 2097.15 2079.95 2030.00 BUY SELL
Gandhi Special Tubes Ltd 364.30 -12.05 -3.20 376.35 378.25 356.65 BUY SELL
One 97 Communications Ltd 654.40 -21.30 -3.15 675.70 675.70 652.00 BUY SELL
Nahar Spinning Mills Ltd 310.00 -9.90 -3.09 319.90 332.00 307.35 BUY SELL
Bodal Chemicals Ltd 81.80 -2.60 -3.08 84.40 84.05 80.60 BUY SELL
S J S Enterprises Ltd 463.45 -14.65 -3.06 478.10 476.90 461.45 BUY SELL
Inox Wind Ltd 76.75 -2.40 -3.03 79.15 78.70 75.40 BUY SELL
Birla Corporation Ltd 845.30 -25.65 -2.95 870.95 877.10 839.45 BUY SELL
Asian Energy Services Ltd 86.00 -2.60 -2.93 88.60 88.40 83.40 BUY SELL
Privi Speciality Chemicals Ltd 1056.00 -31.30 -2.88 1087.30 1076.00 1040.00 BUY SELL
Quess Corp Ltd 595.95 -17.70 -2.88 613.65 613.50 592.10 BUY SELL
Centrum Capital Ltd 20.30 -0.60 -2.87 20.90 21.00 19.25 BUY SELL
AU Small Finance Bank Ltd 574.95 -16.75 -2.83 591.70 587.30 563.30 BUY SELL
Bharat Dynamics Ltd 661.95 -19.30 -2.83 681.25 679.95 660.05 BUY SELL
Fortis Healthcare Ltd 233.20 -6.80 -2.83 240.00 238.00 233.00 BUY SELL
Expleo Solutions Ltd 1242.85 -35.20 -2.75 1278.05 1283.00 1235.00 BUY SELL
Bajaj Auto Ltd 3606.75 -99.85 -2.69 3706.60 3678.70 3601.10 BUY SELL
63 Moons Technologies Ltd 163.20 -4.35 -2.60 167.55 169.85 160.35 BUY SELL
DCM Shriram Industries Ltd 73.70 -1.95 -2.58 75.65 76.25 73.50 BUY SELL
NOCIL Ltd 246.70 -6.50 -2.57 253.20 254.50 244.35 BUY SELL
Khaitan Chemicals & Fertilizers Ltd 95.45 -2.50 -2.55 97.95 99.10 94.80 BUY SELL
eMudhra Ltd 246.50 -6.40 -2.53 252.90 251.70 246.00 BUY SELL
Sobha Ltd 562.50 -14.55 -2.52 577.05 577.90 558.60 BUY SELL
GAIL (India) Ltd 131.80 -3.40 -2.51 135.20 136.40 131.30 BUY SELL
Morepen Laboratories Ltd 37.65 -0.95 -2.46 38.60 39.00 37.30 BUY SELL
Deepak Nitrite Ltd 1693.90 -42.50 -2.45 1736.40 1755.95 1681.15 BUY SELL
Ramky Infrastructure Ltd 145.05 -3.65 -2.45 148.70 148.15 144.20 BUY SELL
Satin Creditcare Network Ltd 85.90 -2.15 -2.44 88.05 89.00 84.90 BUY SELL
Persistent Systems Ltd 3319.60 -82.20 -2.42 3401.80 3422.25 3270.05 BUY SELL
Solara Active Pharma Sciences Ltd 343.80 -8.50 -2.41 352.30 354.55 341.00 BUY SELL
Galaxy Surfactants Ltd 2849.95 -70.10 -2.40 2920.05 2934.60 2840.40 BUY SELL
Tarsons Products Ltd 698.00 -17.20 -2.40 715.20 716.00 695.05 BUY SELL
Elgi Equipments Ltd 350.00 -8.50 -2.37 358.50 362.40 347.80 BUY SELL
SORIL Infra Resources Ltd 67.95 -1.65 -2.37 69.60 70.95 67.55 BUY SELL
Bombay Dyeing & Manufacturing Company Ltd 93.30 -2.25 -2.35 95.55 96.20 93.00 BUY SELL
Kesoram Industries Ltd 46.00 -1.10 -2.34 47.10 47.00 45.65 BUY SELL
Jubilant Ingrevia Ltd 474.50 -11.35 -2.34 485.85 490.85 473.05 BUY SELL
Jaypee Infratech Ltd 2.10 -0.05 -2.33 2.15 2.20 2.10 BUY SELL
Jaiprakash Power Ventures Ltd 6.30 -0.15 -2.33 6.45 6.55 6.30 BUY SELL
Network 18 Media & Investments Ltd 67.40 -1.60 -2.32 69.00 68.75 66.50 BUY SELL
Coal India Ltd 181.35 -4.25 -2.29 185.60 186.15 176.60 BUY SELL
Ramco Systems Ltd 274.40 -6.40 -2.28 280.80 284.20 270.50 BUY SELL
Shalimar Paints Ltd 166.25 -3.85 -2.26 170.10 175.00 163.00 BUY SELL
Supriya Lifescience Ltd 350.45 -8.10 -2.26 358.55 356.90 346.70 BUY SELL
Share India Securities Ltd 1087.95 -25.00 -2.25 1112.95 1129.00 1080.25 BUY SELL
Gufic BioSciences Ltd 217.45 -5.00 -2.25 222.45 223.80 216.35 BUY SELL
TARC Ltd 35.25 -0.80 -2.22 36.05 36.35 35.10 BUY SELL
Reliance Communications Ltd 2.20 -0.05 -2.22 2.25 2.25 2.20 BUY SELL
Mphasis Ltd 2243.55 -50.50 -2.20 2294.05 2299.45 2225.25 BUY SELL
Trident Ltd 37.85 -0.85 -2.20 38.70 38.80 37.65 BUY SELL
Sagar Cements Ltd 168.30 -3.75 -2.18 172.05 173.75 167.00 BUY SELL
Mahindra Logistics Ltd 461.35 -10.30 -2.18 471.65 474.00 455.00 BUY SELL
Century Plyboards (India) Ltd 514.25 -11.45 -2.18 525.70 526.35 512.55 BUY SELL
Sun Pharma Advanced Research Company Ltd 204.60 -4.50 -2.15 209.10 209.70 202.35 BUY SELL
Coforge Ltd 3464.40 -74.90 -2.12 3539.30 3538.00 3419.90 BUY SELL
Nath Bio-Genes (India) Ltd 184.45 -4.00 -2.12 188.45 192.00 182.00 BUY SELL
Jayant Agro Organics Ltd 197.30 -4.25 -2.11 201.55 202.75 193.10 BUY SELL
Panama Petrochem Ltd 257.95 -5.55 -2.11 263.50 263.90 253.30 BUY SELL
Pix Transmission Ltd 812.95 -17.45 -2.10 830.40 826.30 805.85 BUY SELL
Clean Science & Technology Ltd 1458.95 -31.10 -2.09 1490.05 1490.00 1456.35 BUY SELL
Vakrangee Ltd 26.20 -0.55 -2.06 26.75 27.50 26.15 BUY SELL
Titan Company Ltd 1901.30 -39.95 -2.06 1941.25 1918.80 1825.05 BUY SELL
Shriram Transport Finance Company Ltd 1254.90 -26.45 -2.06 1281.35 1271.45 1238.50 BUY SELL
Shree Renuka Sugars Ltd 45.45 -0.95 -2.05 46.40 46.50 45.10 BUY SELL
V-Mart Retail Ltd 2434.25 -50.95 -2.05 2485.20 2500.00 2425.00 BUY SELL
Asahi Songwon Colors Ltd 292.50 -6.05 -2.03 298.55 303.95 290.00 BUY SELL
Waterbase Ltd 77.70 -1.60 -2.02 79.30 79.55 76.40 BUY SELL
RattanIndia Enterprises Ltd 41.55 -0.85 -2.00 42.40 43.20 41.20 BUY SELL
Info Edge (India) Ltd 3684.50 -74.30 -1.98 3758.80 3774.00 3606.00 BUY SELL
Anjani Portland Cement Ltd 201.45 -4.05 -1.97 205.50 207.10 200.05 BUY SELL
Gujarat State Fertilizers & Chemicals Ltd 129.40 -2.60 -1.97 132.00 131.80 127.10 BUY SELL
Va Tech Wabag Ltd 230.25 -4.60 -1.96 234.85 234.80 227.50 BUY SELL
Carborundum Universal Ltd 703.00 -13.90 -1.94 716.90 715.00 700.20 BUY SELL
HEG Ltd 978.50 -19.35 -1.94 997.85 998.95 963.30 BUY SELL
Kirloskar Ferrous Industries Ltd 189.50 -3.75 -1.94 193.25 194.65 189.00 BUY SELL
Jubilant Pharmova Ltd 337.05 -6.65 -1.93 343.70 349.00 281.80 BUY SELL
Mahindra CIE Automotive Ltd 228.65 -4.45 -1.91 233.10 233.10 226.10 BUY SELL
Shakti Pumps (India) Ltd 494.30 -9.60 -1.91 503.90 503.05 490.10 BUY SELL
Ambika Cotton Mills Ltd 1537.80 -29.95 -1.91 1567.75 1559.75 1509.95 BUY SELL
Bharat Electronics Ltd 229.65 -4.45 -1.90 234.10 235.50 228.95 BUY SELL
SMS Pharmaceuticals Ltd 79.90 -1.55 -1.90 81.45 80.90 79.10 BUY SELL
3M India Ltd 21440.00 -414.05 -1.89 21854.05 21950.00 21126.05 BUY SELL
Gujarat Mineral Development Corporation Ltd 132.70 -2.55 -1.89 135.25 135.75 130.95 BUY SELL
Jindal Drilling & Industries Ltd 178.70 -3.45 -1.89 182.15 184.25 178.00 BUY SELL
NELCO Ltd 595.40 -11.50 -1.89 606.90 610.00 583.25 BUY SELL
Power Grid Corporation of India Ltd 207.95 -3.95 -1.86 211.90 212.90 207.45 BUY SELL
Hindustan Oil Exploration Company Ltd 183.45 -3.45 -1.85 186.90 185.35 173.00 BUY SELL
Mukand Ltd 103.95 -1.95 -1.84 105.90 107.05 103.65 BUY SELL
Hindustan Aeronautics Ltd 1737.75 -32.05 -1.81 1769.80 1779.70 1731.40 BUY SELL
UTI Asset Management Company Ltd 634.20 -11.70 -1.81 645.90 643.00 631.25 BUY SELL
Akzo Nobel India Ltd 1851.05 -34.10 -1.81 1885.15 1884.00 1844.80 BUY SELL
Nava Bharat Ventures Ltd 174.25 -3.20 -1.80 177.45 178.00 172.25 BUY SELL
JM Financial Ltd 59.85 -1.10 -1.80 60.95 61.50 59.50 BUY SELL
Vodafone Idea Ltd 8.25 -0.15 -1.79 8.40 8.45 8.20 BUY SELL
Great Eastern Shipping Company Ltd 388.55 -7.05 -1.78 395.60 398.90 385.00 BUY SELL
Tata Teleservices (Maharashtra) Ltd 118.95 -2.15 -1.78 121.10 122.70 118.50 BUY SELL
Hester Biosciences Ltd 2085.05 -37.25 -1.76 2122.30 2132.95 2080.50 BUY SELL
Shankara Building Products Ltd 657.00 -11.80 -1.76 668.80 666.00 648.50 BUY SELL
D B Realty Ltd 53.40 -0.95 -1.75 54.35 54.00 51.65 BUY SELL
Rane (Madras) Ltd 313.00 -5.55 -1.74 318.55 316.20 306.20 BUY SELL
AIA Engineering Ltd 2185.00 -38.80 -1.74 2223.80 2242.45 2170.20 BUY SELL
Delhivery Ltd 498.00 -8.80 -1.74 506.80 505.00 495.25 BUY SELL
Rossell India Ltd 168.95 -3.00 -1.74 171.95 172.25 168.00 BUY SELL
NLC India Ltd 62.55 -1.10 -1.73 63.65 64.25 61.60 BUY SELL
Dhanlaxmi Bank Ltd 11.40 -0.20 -1.72 11.60 11.70 11.40 BUY SELL
Polycab India Ltd 2163.25 -37.95 -1.72 2201.20 2216.80 2156.25 BUY SELL
Sasken Technologies Ltd 756.30 -13.15 -1.71 769.45 771.60 744.05 BUY SELL
NTPC Ltd 140.45 -2.45 -1.71 142.90 143.20 140.30 BUY SELL
JSW Energy Ltd 204.40 -3.55 -1.71 207.95 207.75 199.00 BUY SELL
Mastek Ltd 2108.65 -36.35 -1.69 2145.00 2133.05 2090.00 BUY SELL
TD Power Systems Ltd 458.80 -7.85 -1.68 466.65 474.90 456.00 BUY SELL
Sharda Cropchem Ltd 621.50 -10.55 -1.67 632.05 630.20 615.45 BUY SELL
Andrew Yule & Company Ltd 20.70 -0.35 -1.66 21.05 21.15 20.45 BUY SELL
Bharti Airtel Ltd 673.60 -11.35 -1.66 684.95 685.80 666.00 BUY SELL
Maruti Suzuki India Ltd 8330.95 -139.80 -1.65 8470.75 8450.00 8326.00 BUY SELL
Voltas Ltd 956.50 -15.90 -1.64 972.40 969.65 938.10 BUY SELL
CARE Ratings Ltd 412.90 -6.90 -1.64 419.80 422.00 411.80 BUY SELL
BCL Industries Ltd 379.00 -6.30 -1.64 385.30 383.30 375.60 BUY SELL
Veranda Learning Solutions Ltd 229.95 -3.80 -1.63 233.75 238.05 227.65 BUY SELL
Nitin Spinners Ltd 198.55 -3.30 -1.63 201.85 203.90 198.00 BUY SELL
Shaily Engineering Plastics Ltd 1869.95 -30.85 -1.62 1900.80 1915.00 1850.00 BUY SELL
Spandana Sphoorty Financial Ltd 403.55 -6.60 -1.61 410.15 415.00 401.05 BUY SELL
Indus Towers Ltd 205.75 -3.35 -1.60 209.10 210.90 204.50 BUY SELL
Ashok Leyland Ltd 145.45 -2.35 -1.59 147.80 149.00 144.65 BUY SELL
Thirumalai Chemicals Ltd 242.00 -3.90 -1.59 245.90 248.80 239.20 BUY SELL
Godrej Industries Ltd 426.95 -6.90 -1.59 433.85 435.65 424.15 BUY SELL
Sreeleathers Ltd 157.90 -2.55 -1.59 160.45 160.05 157.00 BUY SELL
Alok Industries Ltd 21.65 -0.35 -1.59 22.00 22.30 21.50 BUY SELL
Krsnaa Diagnostics Ltd 526.65 -8.45 -1.58 535.10 536.75 525.00 BUY SELL
Subex Ltd 25.15 -0.40 -1.57 25.55 25.65 24.80 BUY SELL
Anant Raj Ltd 50.25 -0.80 -1.57 51.05 51.00 50.10 BUY SELL
Bhageria Industries Ltd 172.10 -2.75 -1.57 174.85 175.00 169.60 BUY SELL
New India Assurance Company Ltd 78.55 -1.25 -1.57 79.80 80.60 78.15 BUY SELL
H T Media Ltd 18.90 -0.30 -1.56 19.20 19.40 18.80 BUY SELL
Fertilizers & Chemicals Travancore Ltd 94.90 -1.50 -1.56 96.40 96.40 93.40 BUY SELL
Gujarat Pipavav Port Ltd 75.90 -1.20 -1.56 77.10 76.40 74.50 BUY SELL
Aarti Drugs Ltd 397.55 -6.30 -1.56 403.85 401.80 394.10 BUY SELL
ABB India Ltd 2265.30 -35.60 -1.55 2300.90 2311.50 2260.35 BUY SELL
Century Enka Ltd 412.90 -6.50 -1.55 419.40 421.40 411.10 BUY SELL
Gokaldas Exports Ltd 340.85 -5.35 -1.55 346.20 347.65 334.00 BUY SELL
Dish TV India Ltd 12.75 -0.20 -1.54 12.95 13.00 12.50 BUY SELL
Bhagiradha Chemicals & Industries Ltd 919.15 -14.15 -1.52 933.30 934.95 916.55 BUY SELL
Birlasoft Ltd 348.00 -5.25 -1.49 353.25 357.10 343.55 BUY SELL
Just Dial Ltd 556.85 -8.40 -1.49 565.25 562.15 551.05 BUY SELL
ITI Ltd 99.15 -1.50 -1.49 100.65 103.00 98.00 BUY SELL
Ashiana Housing Ltd 122.80 -1.85 -1.48 124.65 124.80 121.15 BUY SELL
V I P Industries Ltd 617.20 -9.30 -1.48 626.50 631.80 606.40 BUY SELL
Indian Oil Corporation Ltd 73.15 -1.10 -1.48 74.25 75.15 72.85 BUY SELL
Jai Corp Ltd 114.05 -1.70 -1.47 115.75 117.15 112.70 BUY SELL
Excel Industries Ltd 1194.55 -17.75 -1.46 1212.30 1218.40 1184.00 BUY SELL
Suzlon Energy Ltd 6.75 -0.10 -1.46 6.85 6.95 6.70 BUY SELL
Sheela Foam Ltd 2621.50 -38.95 -1.46 2660.45 2649.00 2612.00 BUY SELL
Karur Vysya Bank Ltd 44.30 -0.65 -1.45 44.95 44.95 44.20 BUY SELL
Schaeffler India Ltd 2257.25 -33.25 -1.45 2290.50 2289.00 2251.20 BUY SELL
Honeywell Automation India Ltd 33297.15 -490.55 -1.45 33787.70 34069.80 33241.25 BUY SELL
Kennametal India Ltd 1847.35 -26.75 -1.43 1874.10 1882.55 1840.00 BUY SELL
Khadim India Ltd 187.00 -2.70 -1.42 189.70 190.65 185.50 BUY SELL
Sastasundar Ventures Ltd 298.10 -4.25 -1.41 302.35 300.90 293.35 BUY SELL
Ganesha Ecosphere Ltd 590.10 -8.45 -1.41 598.55 601.55 582.70 BUY SELL
SVP Global Textiles Ltd 34.95 -0.50 -1.41 35.45 36.10 34.50 BUY SELL
H.G. Infra Engineering Ltd 512.40 -7.30 -1.40 519.70 523.45 512.00 BUY SELL
Jindal Saw Ltd 77.70 -1.10 -1.40 78.80 78.75 76.85 BUY SELL
Advanced Enzyme Technologies Ltd 262.50 -3.70 -1.39 266.20 268.70 258.40 BUY SELL
Punjab Chemicals & Crop Protection Ltd 1174.90 -16.60 -1.39 1191.50 1189.00 1166.15 BUY SELL
Manaksia Ltd 74.30 -1.05 -1.39 75.35 76.30 72.80 BUY SELL
EID Parry (India) Ltd 523.20 -7.40 -1.39 530.60 532.55 513.00 BUY SELL
Sundaram Clayton Ltd 4311.10 -58.80 -1.35 4369.90 4465.20 4277.05 BUY SELL
Praj Industries Ltd 359.00 -4.90 -1.35 363.90 364.90 357.40 BUY SELL
Acrysil Ltd 618.90 -8.40 -1.34 627.30 630.90 613.65 BUY SELL
Ujjivan Small Finance Bank Ltd 14.85 -0.20 -1.33 15.05 15.15 14.80 BUY SELL
IFB Agro Industries Ltd 527.80 -7.10 -1.33 534.90 539.10 522.95 BUY SELL
Symphony Ltd 865.05 -11.65 -1.33 876.70 879.50 855.05 BUY SELL
Indian Hotels Co Ltd 222.15 -3.00 -1.33 225.15 228.10 220.40 BUY SELL
Medplus Health Services Ltd 757.10 -10.20 -1.33 767.30 770.00 750.00 BUY SELL
Kellton Tech Solutions Ltd 71.10 -0.95 -1.32 72.05 73.50 70.35 BUY SELL
Ganesh Housing Corporation Ltd 250.10 -3.35 -1.32 253.45 258.00 247.60 BUY SELL
Orient Electric Ltd 268.45 -3.60 -1.32 272.05 273.45 265.10 BUY SELL
HBL Power Systems Ltd 93.65 -1.25 -1.32 94.90 96.30 91.70 BUY SELL
Barbeque-Nation Hospitality Ltd 1069.65 -14.30 -1.32 1083.95 1097.85 1065.10 BUY SELL
Uflex Ltd 573.00 -7.60 -1.31 580.60 583.00 568.05 BUY SELL
Fineotex Chemical Ltd 182.90 -2.40 -1.30 185.30 186.75 180.00 BUY SELL
Oracle Financial Services Software Ltd 3058.05 -40.25 -1.30 3098.30 3123.90 3044.25 BUY SELL
Wonderla Holidays Ltd 231.90 -3.05 -1.30 234.95 236.15 229.05 BUY SELL
PDS Ltd 1653.60 -21.70 -1.30 1675.30 1708.75 1645.40 BUY SELL
Newgen Software Technologies Ltd 353.00 -4.60 -1.29 357.60 361.80 350.60 BUY SELL
Computer Age Management Services Ltd 2228.65 -29.10 -1.29 2257.75 2258.80 2207.00 BUY SELL
ERIS Lifesciences Ltd 658.65 -8.55 -1.28 667.20 670.55 648.45 BUY SELL
Man Industries (India) Ltd 73.40 -0.95 -1.28 74.35 74.45 72.45 BUY SELL
United Drilling Tools Ltd 390.00 -5.00 -1.27 395.00 405.00 387.65 BUY SELL
MTAR Technologies Ltd 1255.10 -16.15 -1.27 1271.25 1279.00 1238.95 BUY SELL
Kopran Ltd 198.95 -2.55 -1.27 201.50 202.35 197.15 BUY SELL
Arvind Ltd 89.70 -1.15 -1.27 90.85 90.95 89.10 BUY SELL
K P R Mill Ltd 509.10 -6.55 -1.27 515.65 516.40 507.90 BUY SELL
L T Foods Ltd 74.55 -0.95 -1.26 75.50 76.10 74.00 BUY SELL
Indian Metals & Ferro Alloys Ltd 257.15 -3.25 -1.25 260.40 262.65 254.00 BUY SELL
Tinplate Company of India Ltd 311.40 -3.95 -1.25 315.35 316.55 309.00 BUY SELL
Stove Kraft Ltd 566.05 -7.10 -1.24 573.15 574.45 561.00 BUY SELL
Confidence Petroleum India Ltd 47.60 -0.60 -1.24 48.20 48.50 47.50 BUY SELL
Sequent Scientific Ltd 91.70 -1.15 -1.24 92.85 93.55 91.20 BUY SELL
Kalyani Steels Ltd 278.10 -3.50 -1.24 281.60 283.05 275.55 BUY SELL
L G Balakrishnan & Bros Ltd 589.00 -7.35 -1.23 596.35 594.15 585.55 BUY SELL
Vascon Engineers Ltd 20.10 -0.25 -1.23 20.35 20.70 20.00 BUY SELL
PSP Projects Ltd 546.40 -6.80 -1.23 553.20 555.00 541.05 BUY SELL
Max Healthcare Institute Ltd 362.45 -4.50 -1.23 366.95 367.05 357.00 BUY SELL
Jindal Stainless (Hisar) Ltd 201.50 -2.50 -1.23 204.00 204.45 197.35 BUY SELL
Tata Motors-DVR 195.40 -2.40 -1.21 197.80 197.70 192.00 BUY SELL
Happiest Minds Technologies Ltd 818.95 -10.00 -1.21 828.95 826.40 813.00 BUY SELL
Indian Bank 148.05 -1.80 -1.20 149.85 149.65 147.10 BUY SELL
NCC Ltd 53.45 -0.65 -1.20 54.10 55.85 53.10 BUY SELL
Muthoot Capital Services Ltd 168.50 -2.05 -1.20 170.55 172.25 167.10 BUY SELL
Sanofi India Ltd 6359.90 -77.50 -1.20 6437.40 6435.05 6333.00 BUY SELL
Kingfa Science & Technology (India) Ltd 900.00 -10.95 -1.20 910.95 905.10 892.20 BUY SELL
Jindal Stainless Ltd 98.60 -1.20 -1.20 99.80 100.60 97.35 BUY SELL
Sigachi Industries Ltd 261.30 -3.15 -1.19 264.45 264.85 257.05 BUY SELL
Gulf Oil Lubricants India Ltd 397.20 -4.80 -1.19 402.00 403.00 392.55 BUY SELL
Entertainment Network (India) Ltd 175.45 -2.10 -1.18 177.55 177.85 172.10 BUY SELL
Zydus Wellness Ltd 1617.55 -19.30 -1.18 1636.85 1635.00 1605.00 BUY SELL
Johnson Controls-Hitachi Air Condition. India Ltd 1463.95 -17.30 -1.17 1481.25 1491.95 1445.00 BUY SELL
Tatva Chintan Pharma Chem Ltd 2316.20 -27.40 -1.17 2343.60 2344.00 2296.85 BUY SELL
EIH Associated Hotels Ltd 358.70 -4.25 -1.17 362.95 362.00 357.50 BUY SELL
Eicher Motors Ltd 2762.00 -32.35 -1.16 2794.35 2809.80 2750.40 BUY SELL
Shyam Metalics & Energy Ltd 277.20 -3.25 -1.16 280.45 282.45 276.80 BUY SELL
Shoppers Stop Ltd 482.80 -5.65 -1.16 488.45 486.50 474.55 BUY SELL
ICICI Bank Ltd 699.10 -8.10 -1.15 707.20 704.55 694.10 BUY SELL
Universal Cables Ltd 141.95 -1.65 -1.15 143.60 143.90 140.45 BUY SELL
Kaveri Seed Company Ltd 502.75 -5.85 -1.15 508.60 509.90 502.00 BUY SELL
Gallantt Metal Ltd 73.05 -0.85 -1.15 73.90 74.45 71.30 BUY SELL
Tata Steel Long Products Ltd 569.00 -6.60 -1.15 575.60 575.00 564.70 BUY SELL
Paradeep Phosphates Ltd 39.10 -0.45 -1.14 39.55 39.75 38.45 BUY SELL
Linde India Ltd 3161.80 -36.35 -1.14 3198.15 3220.05 3111.00 BUY SELL
Ingersoll-Rand (India) Ltd 1416.85 -16.35 -1.14 1433.20 1452.60 1406.60 BUY SELL
Ahluwalia Contracts (India) Ltd 426.60 -4.90 -1.14 431.50 439.50 417.10 BUY SELL
Prudent Corporate Advisory Services Ltd 492.15 -5.65 -1.14 497.80 497.20 487.10 BUY SELL
Mirza International Ltd 227.00 -2.60 -1.13 229.60 233.95 222.70 BUY SELL
AGI Greenpac Ltd 201.00 -2.30 -1.13 203.30 204.90 198.05 BUY SELL
Ami Organics Ltd 868.30 -9.95 -1.13 878.25 882.90 863.05 BUY SELL
Gland Pharma Ltd 2671.20 -30.50 -1.13 2701.70 2710.00 2642.65 BUY SELL
S P Apparels Ltd 367.55 -4.20 -1.13 371.75 374.95 364.35 BUY SELL
RPSG Ventures Ltd 488.00 -5.55 -1.12 493.55 494.00 481.45 BUY SELL
RPG Life Sciences Ltd 554.00 -6.25 -1.12 560.25 562.60 544.90 BUY SELL
SKF India Ltd 3597.25 -40.55 -1.11 3637.80 3656.90 3578.05 BUY SELL
Savita Oil Technologies Ltd 1079.90 -12.10 -1.11 1092.00 1094.60 1071.20 BUY SELL
Chemcon Speciality Chemicals Ltd 287.15 -3.20 -1.10 290.35 292.45 285.50 BUY SELL
BASF India Ltd 2698.55 -30.00 -1.10 2728.55 2727.00 2680.70 BUY SELL
Reliance Infrastructure Ltd 89.60 -1.00 -1.10 90.60 91.50 88.25 BUY SELL
PTC India Financial Services Ltd 13.50 -0.15 -1.10 13.65 13.65 13.40 BUY SELL
Unichem Laboratories Ltd 237.95 -2.65 -1.10 240.60 243.90 235.75 BUY SELL
Tejas Networks Ltd 445.95 -4.95 -1.10 450.90 449.60 440.50 BUY SELL
Bank of Baroda 96.35 -1.05 -1.08 97.40 97.80 95.60 BUY SELL
Whirlpool of India Ltd 1544.05 -16.80 -1.08 1560.85 1579.80 1538.50 BUY SELL
Nectar Lifescience Ltd 23.00 -0.25 -1.08 23.25 23.30 22.80 BUY SELL
KSB Ltd 1467.70 -16.05 -1.08 1483.75 1476.00 1440.55 BUY SELL
Aster DM Healthcare Ltd 176.10 -1.90 -1.07 178.00 179.55 174.30 BUY SELL
Dollar Industries Ltd 457.60 -4.95 -1.07 462.55 472.35 453.55 BUY SELL
Gujarat Sidhee Cement Ltd 32.70 -0.35 -1.06 33.05 32.90 32.15 BUY SELL
Gulshan Polyols Ltd 238.80 -2.55 -1.06 241.35 247.00 232.65 BUY SELL
Vinati Organics Ltd 1961.95 -20.95 -1.06 1982.90 1977.00 1936.70 BUY SELL
Vadilal Industries Ltd 2026.60 -21.65 -1.06 2048.25 2054.00 1997.05 BUY SELL
Shanthi Gears Ltd 215.15 -2.25 -1.04 217.40 217.35 210.50 BUY SELL
Tata Motors Ltd 407.50 -4.30 -1.04 411.80 410.65 402.30 BUY SELL
Fino Payments Bank Ltd 237.10 -2.50 -1.04 239.60 238.00 236.25 BUY SELL
Paras Defence and Space Technologies Ltd 597.00 -6.30 -1.04 603.30 604.90 589.00 BUY SELL
Dynamatic Technologies Ltd 1799.25 -18.95 -1.04 1818.20 1829.45 1794.50 BUY SELL
Hindustan Zinc Ltd 246.75 -2.60 -1.04 249.35 249.00 245.35 BUY SELL
Grindwell Norton Ltd 1665.65 -17.40 -1.03 1683.05 1684.95 1645.15 BUY SELL
PNB Housing Finance Ltd 326.90 -3.40 -1.03 330.30 329.55 324.65 BUY SELL
Igarashi Motors India Ltd 275.35 -2.85 -1.02 278.20 279.25 270.10 BUY SELL
Dharamsi Morarji Chemicals Co Ltd 359.75 -3.70 -1.02 363.45 362.00 351.40 BUY SELL
Welspun Enterprises Ltd 96.65 -1.00 -1.02 97.65 99.85 93.05 BUY SELL
Rashtriya Chemicals & Fertilizers Ltd 77.35 -0.80 -1.02 78.15 78.40 76.10 BUY SELL
Central Depository Services (India) Ltd 1103.00 -11.40 -1.02 1114.40 1117.70 1098.90 BUY SELL
Sterlite Technologies Ltd 146.95 -1.50 -1.01 148.45 150.10 145.05 BUY SELL
Aurum Proptech Ltd 78.30 -0.80 -1.01 79.10 80.20 77.35 BUY SELL
Balmer Lawrie & Company Ltd 107.35 -1.10 -1.01 108.45 108.85 107.05 BUY SELL
Data Patterns (India) Ltd 634.00 -6.50 -1.01 640.50 643.45 630.15 BUY SELL
Elecon Engineering Company Ltd 258.50 -2.65 -1.01 261.15 261.75 254.00 BUY SELL
Avadh Sugar & Energy Ltd 521.55 -5.30 -1.01 526.85 532.10 517.15 BUY SELL
Godrej Agrovet Ltd 501.90 -5.05 -1.00 506.95 507.65 500.60 BUY SELL
Tanla Platforms Ltd 994.70 -9.95 -0.99 1004.65 1004.00 980.30 BUY SELL
Ador Welding Ltd 659.65 -6.50 -0.98 666.15 668.90 651.05 BUY SELL
Garden Reach Shipbuilders & Engineers Ltd 221.95 -2.20 -0.98 224.15 226.10 220.40 BUY SELL
Kaya Ltd 268.30 -2.65 -0.98 270.95 275.00 267.05 BUY SELL
OnMobile Global Ltd 117.80 -1.15 -0.97 118.95 119.65 116.20 BUY SELL
Avenue Supermarts Ltd 3373.20 -32.90 -0.97 3406.10 3394.60 3331.10 BUY SELL
Capacite Infraprojects Ltd 113.80 -1.10 -0.96 114.90 115.65 112.20 BUY SELL
Dhanuka Agritech Ltd 688.30 -6.70 -0.96 695.00 698.45 686.05 BUY SELL
Orient Cement Ltd 115.05 -1.10 -0.95 116.15 115.95 114.00 BUY SELL
PCBL Ltd 103.75 -1.00 -0.95 104.75 106.40 103.25 BUY SELL
Angel One Ltd 1194.70 -11.50 -0.95 1206.20 1228.00 1185.00 BUY SELL
Usha Martin Ltd 120.35 -1.15 -0.95 121.50 122.95 118.70 BUY SELL
TVS Motor Company Ltd 834.00 -7.95 -0.94 841.95 838.45 827.30 BUY SELL
Mindtree Ltd 2860.00 -27.05 -0.94 2887.05 2905.90 2810.00 BUY SELL
Greaves Cotton Ltd 147.10 -1.40 -0.94 148.50 148.95 145.50 BUY SELL
Wockhardt Ltd 206.60 -1.95 -0.94 208.55 208.45 205.15 BUY SELL
HCL Infosystems Ltd 15.90 -0.15 -0.93 16.05 16.25 15.70 BUY SELL
NACL Industries Ltd 74.65 -0.70 -0.93 75.35 74.90 73.65 BUY SELL
Astrazeneca Pharma India Ltd 2680.00 -25.20 -0.93 2705.20 2708.00 2664.00 BUY SELL
Adani Power Ltd 260.40 -2.45 -0.93 262.85 264.90 255.10 BUY SELL
Ethos Ltd 786.50 -7.40 -0.93 793.90 794.00 776.30 BUY SELL
TCPL Packaging Ltd 840.95 -7.80 -0.92 848.75 857.95 830.25 BUY SELL
Take Solutions Ltd 21.75 -0.20 -0.91 21.95 22.35 21.60 BUY SELL
Indraprastha Medical Corporation Ltd 54.75 -0.50 -0.91 55.25 55.90 54.75 BUY SELL
Tega Industries Ltd 455.85 -4.20 -0.91 460.05 463.35 455.00 BUY SELL
Federal-Mogul Goetze (India) Ltd 281.00 -2.55 -0.90 283.55 284.80 280.10 BUY SELL
Thyrocare Technologies Ltd 615.45 -5.60 -0.90 621.05 627.00 613.30 BUY SELL
Equitas Small Finance Bank Ltd 39.10 -0.35 -0.89 39.45 39.40 38.80 BUY SELL
Gujarat Alkalies & Chemicals Ltd 683.20 -6.15 -0.89 689.35 689.00 664.40 BUY SELL
PNC Infratech Ltd 240.00 -2.15 -0.89 242.15 243.00 237.05 BUY SELL
Atul Ltd 7959.25 -71.55 -0.89 8030.80 8037.30 7891.00 BUY SELL
Graphite India Ltd 389.55 -3.50 -0.89 393.05 393.10 383.20 BUY SELL
Career Point Ltd 111.30 -1.00 -0.89 112.30 113.95 110.25 BUY SELL
Everest Industries Ltd 522.50 -4.60 -0.87 527.10 534.50 518.15 BUY SELL
Xelpmoc Design and Tech Ltd 170.00 -1.50 -0.87 171.50 174.25 168.40 BUY SELL
JMC Projects (India) Ltd 75.35 -0.65 -0.86 76.00 76.15 74.60 BUY SELL
Genus Power Infrastructures Ltd 74.85 -0.65 -0.86 75.50 76.25 74.15 BUY SELL
R Systems International Ltd 221.20 -1.90 -0.85 223.10 223.95 215.75 BUY SELL
Safari Industries (India) Ltd 915.00 -7.80 -0.85 922.80 934.85 915.00 BUY SELL
JTEKT India Ltd 76.45 -0.65 -0.84 77.10 77.75 75.40 BUY SELL
Zee Entertainment Enterprises Ltd 212.30 -1.80 -0.84 214.10 214.95 210.60 BUY SELL
Aditya Birla Money Ltd 53.10 -0.45 -0.84 53.55 54.35 53.10 BUY SELL
CreditAccess Grameen Ltd 1007.25 -8.55 -0.84 1015.80 1014.60 995.15 BUY SELL
Gujarat Fluorochemicals Ltd 2752.00 -22.95 -0.83 2774.95 2807.40 2696.95 BUY SELL
Zee Learn Ltd 5.95 -0.05 -0.83 6.00 6.05 5.90 BUY SELL
Hindustan Construction Company Ltd 12.00 -0.10 -0.83 12.10 12.20 11.80 BUY SELL
Arvind SmartSpaces Ltd 156.00 -1.30 -0.83 157.30 159.70 154.55 BUY SELL
Sapphire Foods India Ltd 1076.00 -9.00 -0.83 1085.00 1104.00 1070.45 BUY SELL
Divis Laboratories Ltd 3600.30 -30.10 -0.83 3630.40 3623.25 3581.05 BUY SELL
Lux Industries Ltd 1739.90 -14.55 -0.83 1754.45 1765.00 1729.05 BUY SELL
NRB Bearings Ltd 133.85 -1.10 -0.82 134.95 138.45 133.05 BUY SELL
HFCL Ltd 54.70 -0.45 -0.82 55.15 55.40 54.25 BUY SELL
Reliance Capital Ltd 12.15 -0.10 -0.82 12.25 12.35 12.00 BUY SELL
Ruchi Soya Industries Ltd 1053.00 -8.70 -0.82 1061.70 1058.00 1030.55 BUY SELL
Hindalco Industries Ltd 335.90 -2.75 -0.81 338.65 338.85 330.25 BUY SELL
Tata Metaliks Ltd 668.75 -5.45 -0.81 674.20 680.70 663.95 BUY SELL
Munjal Showa Ltd 99.25 -0.80 -0.80 100.05 100.30 98.10 BUY SELL
Tata Chemicals Ltd 787.00 -6.35 -0.80 793.35 792.90 773.35 BUY SELL
Motilal Oswal Financial Services Ltd 760.35 -6.15 -0.80 766.50 760.75 745.00 BUY SELL
IFB Industries Ltd 892.45 -7.15 -0.79 899.60 903.00 885.80 BUY SELL
FSN E-Commerce Ventures Ltd 1395.80 -11.15 -0.79 1406.95 1409.75 1381.40 BUY SELL
Procter & Gamble Health Ltd 4157.95 -32.90 -0.79 4190.85 4194.25 4102.10 BUY SELL
PTC India Ltd 75.45 -0.60 -0.79 76.05 77.20 74.50 BUY SELL
Dredging Corporation of India Ltd 259.65 -2.05 -0.78 261.70 263.40 258.00 BUY SELL
JK Lakshmi Cement Ltd 417.00 -3.25 -0.77 420.25 420.95 412.00 BUY SELL
Glenmark Life Sciences Ltd 440.90 -3.40 -0.77 444.30 444.50 440.00 BUY SELL
Sansera Engineering Ltd 658.25 -5.05 -0.76 663.30 668.75 655.15 BUY SELL
Prestige Estates Projects Ltd 384.20 -2.95 -0.76 387.15 389.60 381.10 BUY SELL
Navkar Corporation Ltd 52.45 -0.40 -0.76 52.85 53.80 51.10 BUY SELL
Garware Technical Fibres Ltd 3055.00 -23.35 -0.76 3078.35 3093.75 3032.10 BUY SELL
Sharda Motor Industries Ltd 773.05 -5.85 -0.75 778.90 780.95 763.35 BUY SELL
NIIT Ltd 410.50 -3.10 -0.75 413.60 417.15 406.55 BUY SELL
FDC Ltd 236.85 -1.80 -0.75 238.65 239.80 233.45 BUY SELL
Bliss GVS Pharma Ltd 72.35 -0.55 -0.75 72.90 73.80 71.00 BUY SELL
Blue Star Ltd 897.05 -6.70 -0.74 903.75 903.75 885.35 BUY SELL
Banco Products (India) Ltd 175.50 -1.30 -0.74 176.80 178.60 172.25 BUY SELL
Indiabulls Real Estate Ltd 60.50 -0.45 -0.74 60.95 61.50 60.15 BUY SELL
Chamanlal Setia Exports Ltd 94.25 -0.70 -0.74 94.95 96.15 93.60 BUY SELL
Piramal Enterprises Ltd 1643.50 -12.20 -0.74 1655.70 1661.50 1626.30 BUY SELL
K E C International Ltd 388.35 -2.90 -0.74 391.25 393.15 384.10 BUY SELL
Associated Alcohols & Breweries Ltd 445.80 -3.30 -0.73 449.10 453.95 441.00 BUY SELL
HP Adhesives Ltd 354.25 -2.60 -0.73 356.85 363.80 350.20 BUY SELL
Apollo Pipes Ltd 408.55 -3.00 -0.73 411.55 415.95 404.55 BUY SELL
RSWM Ltd 362.75 -2.65 -0.73 365.40 368.30 358.75 BUY SELL
Indo Rama Synthetics (India) Ltd 61.40 -0.45 -0.73 61.85 61.75 60.10 BUY SELL
Man Infraconstruction Ltd 75.50 -0.55 -0.72 76.05 77.00 74.55 BUY SELL
PNB Gilts Ltd 61.65 -0.45 -0.72 62.10 62.85 61.20 BUY SELL
Anand Rathi Wealth Ltd 651.95 -4.75 -0.72 656.70 659.00 650.00 BUY SELL
Shipping Corporation of India Ltd 96.95 -0.70 -0.72 97.65 98.00 95.75 BUY SELL
Surya Roshni Ltd 354.00 -2.55 -0.72 356.55 358.00 350.00 BUY SELL
Jubilant Industries Ltd 371.15 -2.65 -0.71 373.80 373.80 366.45 BUY SELL
Sree Rayalaseema Hi-Strength Hypo Ltd 421.65 -3.00 -0.71 424.65 427.95 416.05 BUY SELL
Sterling & Wilson Renewable Energy Ltd 294.50 -2.10 -0.71 296.60 296.30 290.10 BUY SELL
Century Textiles & Industries Ltd 800.00 -5.70 -0.71 805.70 809.65 797.00 BUY SELL
Kokuyo Camlin Ltd 56.00 -0.40 -0.71 56.40 56.85 55.50 BUY SELL
MPS Ltd 714.20 -5.10 -0.71 719.30 728.55 704.60 BUY SELL
Welspun Corp Ltd 217.30 -1.55 -0.71 218.85 221.55 213.10 BUY SELL
Kiri Industries Ltd 465.25 -3.30 -0.70 468.55 469.90 460.00 BUY SELL
G R Infraprojects Ltd 1093.00 -7.55 -0.69 1100.55 1105.55 1080.30 BUY SELL
Indiabulls Housing Finance Ltd 94.10 -0.65 -0.69 94.75 95.35 93.10 BUY SELL
Bajaj Consumer Care Ltd 137.40 -0.95 -0.69 138.35 139.40 137.10 BUY SELL
Repro India Ltd 375.30 -2.60 -0.69 377.90 396.00 375.00 BUY SELL
Pennar Industries Ltd 36.05 -0.25 -0.69 36.30 36.40 35.75 BUY SELL
Multi Commodity Exchange of India Ltd 1299.00 -8.95 -0.68 1307.95 1324.45 1275.50 BUY SELL
Bharat Forge Ltd 647.45 -4.35 -0.67 651.80 648.50 635.00 BUY SELL
Rajesh Exports Ltd 621.20 -4.20 -0.67 625.40 630.85 615.00 BUY SELL
Tata Elxsi Ltd 8116.40 -54.15 -0.66 8170.55 8239.00 8022.00 BUY SELL
Control Print Ltd 439.55 -2.90 -0.66 442.45 446.85 435.60 BUY SELL
Windlas Biotech Ltd 217.15 -1.45 -0.66 218.60 221.85 213.05 BUY SELL
National Aluminium Company Ltd 68.35 -0.45 -0.65 68.80 68.90 67.00 BUY SELL
Kotak Mahindra Bank Ltd 1650.30 -10.80 -0.65 1661.10 1654.95 1636.00 BUY SELL
Rane Holdings Ltd 623.10 -4.05 -0.65 627.15 637.50 618.05 BUY SELL
City Union Bank Ltd 132.20 -0.85 -0.64 133.05 133.30 130.95 BUY SELL
Indo National Ltd 328.05 -2.10 -0.64 330.15 334.00 317.30 BUY SELL
PTL Enterprises Ltd 31.25 -0.20 -0.64 31.45 31.50 31.05 BUY SELL
BGR Energy Systems Ltd 63.50 -0.40 -0.63 63.90 63.90 62.25 BUY SELL
Hikal Ltd 237.50 -1.50 -0.63 239.00 243.60 234.15 BUY SELL
Time Technoplast Ltd 102.35 -0.65 -0.63 103.00 104.45 100.05 BUY SELL
Kitex Garments Ltd 221.15 -1.40 -0.63 222.55 224.50 220.00 BUY SELL
Hatsun Agro Product Ltd 875.65 -5.50 -0.62 881.15 886.25 870.60 BUY SELL
Balkrishna Industries Ltd 2135.95 -13.20 -0.61 2149.15 2144.95 2109.50 BUY SELL
Den Networks Ltd 33.25 -0.20 -0.60 33.45 33.60 33.15 BUY SELL
Ashapura Minechem Ltd 100.20 -0.60 -0.60 100.80 101.25 99.35 BUY SELL
Petronet LNG Ltd 216.00 -1.30 -0.60 217.30 219.60 214.80 BUY SELL
Meghmani Organics Ltd 123.60 -0.75 -0.60 124.35 125.60 122.20 BUY SELL
Jammu and Kashmir Bank Ltd 25.15 -0.15 -0.59 25.30 25.45 25.00 BUY SELL
Star Cement Ltd 84.90 -0.50 -0.59 85.40 86.00 84.15 BUY SELL
CMS Info Systems Ltd 228.50 -1.35 -0.59 229.85 230.00 225.85 BUY SELL
Cosmo Films Ltd 982.05 -5.80 -0.59 987.85 997.80 970.50 BUY SELL
Prakash Industries Ltd 50.30 -0.30 -0.59 50.60 51.00 49.45 BUY SELL
Thangamayil Jewellery Ltd 969.10 -5.65 -0.58 974.75 979.60 959.25 BUY SELL
Dr Reddys Laboratories Ltd 4368.35 -25.45 -0.58 4393.80 4385.70 4290.05 BUY SELL
AVT Natural Products Ltd 93.70 -0.55 -0.58 94.25 95.75 92.50 BUY SELL
Aarti Industries Ltd 694.70 -4.00 -0.57 698.70 697.95 685.40 BUY SELL
Meghmani Finechem Ltd 1266.70 -7.20 -0.57 1273.90 1291.00 1240.00 BUY SELL
Quick Heal Technologies Ltd 157.55 -0.90 -0.57 158.45 158.70 156.10 BUY SELL
Nucleus Software Exports Ltd 382.10 -2.20 -0.57 384.30 383.90 375.25 BUY SELL
Dynemic Products Ltd 410.85 -2.35 -0.57 413.20 418.95 404.45 BUY SELL
Procter & Gamble Hygiene and Health Care Ltd 13293.50 -75.65 -0.57 13369.15 13330.00 13224.60 BUY SELL
Kalpataru Power Transmission Ltd 354.65 -2.05 -0.57 356.70 358.75 353.15 BUY SELL
Solar Industries India Ltd 2729.95 -15.35 -0.56 2745.30 2769.95 2720.25 BUY SELL
L&T Technology Services Ltd 3013.80 -17.00 -0.56 3030.80 3027.20 2937.00 BUY SELL
Kirloskar Oil Engines Ltd 134.20 -0.75 -0.56 134.95 135.65 133.25 BUY SELL
India Tourism Development Corporation Ltd 285.60 -1.60 -0.56 287.20 289.90 278.40 BUY SELL
Ashoka Buildcon Ltd 72.75 -0.40 -0.55 73.15 73.60 71.80 BUY SELL
Westlife Development Ltd 494.55 -2.75 -0.55 497.30 508.00 490.15 BUY SELL
Cochin Shipyard Ltd 310.00 -1.70 -0.55 311.70 311.70 307.15 BUY SELL
Fairchem Organics Ltd 1506.00 -8.15 -0.54 1514.15 1530.00 1496.05 BUY SELL
Puravankara Ltd 82.35 -0.45 -0.54 82.80 83.55 81.50 BUY SELL
Blue Dart Express Ltd 7759.90 -42.25 -0.54 7802.15 7877.00 7730.10 BUY SELL
Saregama India Ltd 360.00 -1.95 -0.54 361.95 366.00 353.65 BUY SELL
Liberty Shoes Ltd 137.15 -0.75 -0.54 137.90 138.00 135.10 BUY SELL
Jain Irrigation Systems Ltd 36.55 -0.20 -0.54 36.75 37.10 36.15 BUY SELL
Swan Energy Ltd 183.35 -1.00 -0.54 184.35 185.30 181.75 BUY SELL
Indian Hume Pipe Company Ltd 140.40 -0.75 -0.53 141.15 142.90 137.20 BUY SELL
Asahi India Glass Ltd 536.75 -2.85 -0.53 539.60 544.40 530.25 BUY SELL
Mazagon Dock Shipbuilders Ltd 244.95 -1.30 -0.53 246.25 246.70 241.55 BUY SELL
Alkem Laboratories Ltd 2982.70 -15.85 -0.53 2998.55 3011.40 2970.95 BUY SELL
GNA Axles Ltd 499.55 -2.60 -0.52 502.15 504.00 495.10 BUY SELL
BF Utilities Ltd 299.00 -1.55 -0.52 300.55 299.90 295.45 BUY SELL
Bannari Amman Sugars Ltd 2160.05 -11.30 -0.52 2171.35 2196.35 2157.50 BUY SELL
Redington India Ltd 124.90 -0.65 -0.52 125.55 125.30 122.60 BUY SELL
TTK Prestige Ltd 826.50 -4.25 -0.51 830.75 833.40 820.00 BUY SELL
TV18 Broadcast Ltd 38.75 -0.20 -0.51 38.95 39.40 38.40 BUY SELL
Go Fashion (India) Ltd 988.35 -5.10 -0.51 993.45 992.50 983.45 BUY SELL
PPAP Automotive Ltd 188.00 -0.95 -0.50 188.95 191.90 187.00 BUY SELL
Oriental Aromatics Ltd 563.80 -2.85 -0.50 566.65 571.90 558.10 BUY SELL
Shree Pushkar Chemicals & Fertilizers Ltd 238.95 -1.20 -0.50 240.15 241.40 234.05 BUY SELL
Tata Investment Corporation Ltd 1335.50 -6.65 -0.50 1342.15 1343.50 1331.00 BUY SELL
BSE Ltd 593.90 -3.00 -0.50 596.90 596.40 586.45 BUY SELL
IFGL Refractories Ltd 271.40 -1.35 -0.50 272.75 273.65 267.35 BUY SELL
Edelweiss Financial Services Ltd 51.30 -0.25 -0.49 51.55 52.40 50.85 BUY SELL
Lemon Tree Hotels Ltd 60.75 -0.30 -0.49 61.05 61.20 60.10 BUY SELL
Prince Pipes & Fittings Ltd 595.25 -2.90 -0.48 598.15 603.00 592.00 BUY SELL
Mangalam Organics Ltd 560.05 -2.65 -0.47 562.70 569.80 555.00 BUY SELL
ITD Cementation India Ltd 63.50 -0.30 -0.47 63.80 64.40 62.70 BUY SELL
Coromandel International Ltd 948.70 -4.45 -0.47 953.15 962.40 932.75 BUY SELL
Munjal Auto Industries Ltd 43.05 -0.20 -0.46 43.25 43.95 42.45 BUY SELL
Endurance Technologies Ltd 1405.20 -6.50 -0.46 1411.70 1419.00 1396.85 BUY SELL
Force Motors Ltd 1018.00 -4.75 -0.46 1022.75 1033.95 1006.05 BUY SELL
Ramkrishna Forgings Ltd 161.25 -0.75 -0.46 162.00 162.55 158.90 BUY SELL
Home First Finance Company India Ltd 740.30 -3.40 -0.46 743.70 746.95 737.15 BUY SELL
Bayer CropScience Ltd 4984.00 -23.15 -0.46 5007.15 5032.15 4982.00 BUY SELL
eClerx Services Ltd 1911.65 -8.60 -0.45 1920.25 1920.25 1900.15 BUY SELL
GFL Ltd 66.45 -0.30 -0.45 66.75 67.35 64.15 BUY SELL
Agro Tech Foods Ltd 840.05 -3.80 -0.45 843.85 852.00 831.25 BUY SELL
HPL Electric & Power Ltd 57.20 -0.25 -0.44 57.45 58.00 56.40 BUY SELL
Shivalik Rasayan Ltd 709.95 -3.15 -0.44 713.10 717.50 702.20 BUY SELL
Finolex Industries Ltd 135.60 -0.60 -0.44 136.20 136.55 134.10 BUY SELL
Hemisphere Properties India Ltd 104.85 -0.45 -0.43 105.30 105.85 102.75 BUY SELL
Hindustan Foods Ltd 1746.65 -7.60 -0.43 1754.25 1784.95 1736.95 BUY SELL
Reliance Power Ltd 11.45 -0.05 -0.43 11.50 11.60 11.20 BUY SELL
Spencers Retail Ltd 69.20 -0.30 -0.43 69.50 69.90 68.60 BUY SELL
India Nippon Electricals Ltd 375.50 -1.60 -0.42 377.10 380.00 372.60 BUY SELL
Dilip Buildcon Ltd 189.60 -0.80 -0.42 190.40 190.75 187.45 BUY SELL
Kalyan Jewellers India Ltd 59.65 -0.25 -0.42 59.90 60.55 58.05 BUY SELL
DCW Ltd 35.95 -0.15 -0.42 36.10 36.80 35.55 BUY SELL
Sun Pharmaceuticals Industries Ltd 827.10 -3.50 -0.42 830.60 836.95 825.00 BUY SELL
Urja Global Ltd 11.75 -0.05 -0.42 11.80 11.90 11.65 BUY SELL
S H Kelkar & Company Ltd 135.00 -0.55 -0.41 135.55 135.90 133.20 BUY SELL
Capri Global Capital Ltd 684.60 -2.80 -0.41 687.40 688.85 681.05 BUY SELL
Lincoln Pharmaceuticals Ltd 292.75 -1.20 -0.41 293.95 298.35 290.80 BUY SELL
Renaissance Global Ltd 576.70 -2.30 -0.40 579.00 580.00 571.15 BUY SELL
Stylam Industries Ltd 806.35 -3.25 -0.40 809.60 814.00 790.00 BUY SELL
Indigo Paints Ltd 1390.05 -5.60 -0.40 1395.65 1405.00 1382.70 BUY SELL
Tourism Finance Corporation of India Ltd 50.75 -0.20 -0.39 50.95 52.00 50.30 BUY SELL
Precision Wires India Ltd 64.10 -0.25 -0.39 64.35 65.95 63.00 BUY SELL
Sutlej Textiles and Industries Ltd 63.80 -0.25 -0.39 64.05 64.90 62.95 BUY SELL
Raymond Ltd 874.00 -3.45 -0.39 877.45 893.95 865.05 BUY SELL
Rane Brake Lining Ltd 709.95 -2.70 -0.38 712.65 720.00 696.25 BUY SELL
MAS Financial Services Ltd 492.15 -1.90 -0.38 494.05 497.45 485.00 BUY SELL
Adani Ports & Special Economic Zone Ltd 669.50 -2.55 -0.38 672.05 673.75 656.00 BUY SELL
Aegis Logistics Ltd 208.20 -0.80 -0.38 209.00 210.50 205.15 BUY SELL
Cartrade Tech Ltd 589.85 -2.25 -0.38 592.10 599.60 580.05 BUY SELL
Balaji Telefilms Ltd 40.80 -0.15 -0.37 40.95 41.30 40.35 BUY SELL
TajGVK Hotels & Resorts Ltd 133.30 -0.50 -0.37 133.80 135.95 133.10 BUY SELL
Astral Ltd 1649.40 -6.10 -0.37 1655.50 1664.95 1639.90 BUY SELL
SJVN Ltd 26.80 -0.10 -0.37 26.90 27.10 26.70 BUY SELL
Hariom Pipe Industries Ltd 190.75 -0.70 -0.37 191.45 193.25 187.95 BUY SELL
3i Infotech Ltd 41.45 -0.15 -0.36 41.60 42.25 40.70 BUY SELL
GE T&D India Ltd 97.30 -0.35 -0.36 97.65 98.20 96.50 BUY SELL
Antony Waste Handling Cell Ltd 278.75 -1.00 -0.36 279.75 285.85 274.85 BUY SELL
Balrampur Chini Mills Ltd 358.15 -1.30 -0.36 359.45 361.95 354.65 BUY SELL
Omaxe Ltd 84.60 -0.30 -0.35 84.90 86.95 84.25 BUY SELL
Hitachi Energy India Ltd 3140.80 -10.90 -0.35 3151.70 3168.30 3126.50 BUY SELL
Container Corporation Of India Ltd 592.30 -2.00 -0.34 594.30 597.95 585.05 BUY SELL
Rallis India Ltd 188.00 -0.65 -0.34 188.65 189.60 186.35 BUY SELL
HCL Technologies Ltd 970.00 -3.25 -0.33 973.25 975.00 964.20 BUY SELL
Ester Industries Ltd 121.15 -0.40 -0.33 121.55 122.05 118.85 BUY SELL
Sumitomo Chemical India Ltd 422.75 -1.40 -0.33 424.15 425.85 420.95 BUY SELL
Best Agrolife Ltd 820.00 -2.75 -0.33 822.75 836.00 798.10 BUY SELL
Astra Microwave Products Ltd 196.15 -0.65 -0.33 196.80 198.15 192.10 BUY SELL
Prism Johnson Ltd 107.60 -0.35 -0.32 107.95 107.95 106.10 BUY SELL
Triveni Turbine Ltd 155.85 -0.50 -0.32 156.35 157.65 154.05 BUY SELL
Karnataka Bank Ltd 64.80 -0.20 -0.31 65.00 65.00 64.55 BUY SELL
Albert David Ltd 519.30 -1.60 -0.31 520.90 528.35 513.45 BUY SELL
Venus Pipes & Tubes Ltd 334.00 -1.05 -0.31 335.05 336.50 332.05 BUY SELL
Sudarshan Chemical Industries Ltd 418.00 -1.25 -0.30 419.25 423.80 416.90 BUY SELL
Rites Ltd 234.15 -0.70 -0.30 234.85 235.15 232.25 BUY SELL
SIS Ltd 452.55 -1.35 -0.30 453.90 456.00 449.80 BUY SELL
Kansai Nerolac Paints Ltd 369.40 -1.10 -0.30 370.50 373.30 368.30 BUY SELL
Adani Total Gas Ltd 2386.00 -6.90 -0.29 2392.90 2442.95 2371.00 BUY SELL
Sonata Software Ltd 667.55 -1.90 -0.28 669.45 671.95 663.25 BUY SELL
Laurus Labs Ltd 463.40 -1.30 -0.28 464.70 467.10 459.50 BUY SELL
Suprajit Engineering Ltd 331.55 -0.90 -0.27 332.45 335.00 326.00 BUY SELL
Menon Bearings Ltd 74.80 -0.20 -0.27 75.00 76.35 73.25 BUY SELL
Sanghvi Movers Ltd 224.20 -0.60 -0.27 224.80 227.00 219.20 BUY SELL
Venkys (India) Ltd 1891.50 -5.10 -0.27 1896.60 1910.00 1875.75 BUY SELL
Mahanagar Telephone Nigam Ltd 18.80 -0.05 -0.27 18.85 19.10 18.70 BUY SELL
Zen Technologies Ltd 172.15 -0.45 -0.26 172.60 172.90 170.50 BUY SELL
Minda Corporation Ltd 201.00 -0.50 -0.25 201.50 204.20 194.80 BUY SELL
IRB Infrastructure Developers Ltd 201.75 -0.50 -0.25 202.25 203.90 198.00 BUY SELL
Kovai Medical Center & Hospital Ltd 1456.50 -3.65 -0.25 1460.15 1465.15 1447.30 BUY SELL
APL Apollo Tubes Ltd 847.80 -2.15 -0.25 849.95 849.50 836.00 BUY SELL
Equitas Holdings Ltd 81.80 -0.20 -0.24 82.00 82.55 81.50 BUY SELL
Adani Transmission Ltd 2467.80 -5.85 -0.24 2473.65 2583.70 2442.10 BUY SELL
C.E. Info Systems Ltd 1408.70 -3.20 -0.23 1411.90 1418.00 1373.20 BUY SELL
RHI Magnesita India Ltd 500.35 -1.15 -0.23 501.50 505.55 497.65 BUY SELL
Dolat Algotech Ltd 67.70 -0.15 -0.22 67.85 68.30 66.50 BUY SELL
Cummins India Ltd 1022.00 -2.20 -0.21 1024.20 1030.20 1014.00 BUY SELL
Maharashtra Scooters Ltd 3688.00 -7.70 -0.21 3695.70 3694.95 3622.05 BUY SELL
Heritage Foods Ltd 264.20 -0.55 -0.21 264.75 268.20 263.35 BUY SELL
Prakash Pipes Ltd 164.15 -0.35 -0.21 164.50 166.95 163.25 BUY SELL
CESC Ltd 71.05 -0.15 -0.21 71.20 71.90 70.50 BUY SELL
Power Mech Projects Ltd 890.35 -1.75 -0.20 892.10 902.00 886.05 BUY SELL
Oricon Enterprises Ltd 24.70 -0.05 -0.20 24.75 25.45 24.15 BUY SELL
Manali Petrochemicals Ltd 97.50 -0.20 -0.20 97.70 98.75 95.60 BUY SELL
Poly Medicure Ltd 749.40 -1.45 -0.19 750.85 750.90 729.40 BUY SELL
Craftsman Automation Ltd 2274.20 -4.05 -0.18 2278.25 2307.35 2250.00 BUY SELL
NBCC (India) Ltd 28.35 -0.05 -0.18 28.40 28.50 28.10 BUY SELL
Siemens Ltd 2396.20 -4.25 -0.18 2400.45 2423.40 2366.30 BUY SELL
Healthcare Global Enterprises Ltd 277.55 -0.50 -0.18 278.05 282.00 270.25 BUY SELL
Rail Vikas Nigam Ltd 29.95 -0.05 -0.17 30.00 30.25 29.80 BUY SELL
Tata Steel Ltd 865.55 -1.50 -0.17 867.05 872.95 859.10 BUY SELL
Uttam Sugar Mills Ltd 239.35 -0.40 -0.17 239.75 244.00 235.50 BUY SELL
CG Power & Industrial Solutions Ltd 191.35 -0.30 -0.16 191.65 196.25 190.15 BUY SELL
Techno Electric & Engineering Company Ltd 283.40 -0.45 -0.16 283.85 285.80 280.10 BUY SELL
Pilani Investment & Industries Corporation Ltd 1600.00 -2.60 -0.16 1602.60 1616.20 1594.00 BUY SELL
Visaka Industries Ltd 473.00 -0.70 -0.15 473.70 477.45 462.70 BUY SELL
NESCO Ltd 550.00 -0.85 -0.15 550.85 553.00 545.60 BUY SELL
Goldiam International Ltd 138.30 -0.20 -0.14 138.50 140.70 137.70 BUY SELL
IIFL Securities Ltd 69.50 -0.10 -0.14 69.60 70.60 68.55 BUY SELL
Mahindra & Mahindra Ltd 1091.75 -1.40 -0.13 1093.15 1098.55 1064.00 BUY SELL
HDFC Bank Ltd 1346.20 -1.80 -0.13 1348.00 1347.90 1330.05 BUY SELL
Plastiblends India Ltd 197.00 -0.25 -0.13 197.25 198.75 195.10 BUY SELL
Goa Carbon Ltd 371.05 -0.50 -0.13 371.55 375.70 366.00 BUY SELL
Infosys Ltd 1460.00 -1.90 -0.13 1461.90 1468.85 1442.35 BUY SELL
Heranba Industries Ltd 550.25 -0.70 -0.13 550.95 556.00 542.05 BUY SELL
Hercules Hoists Ltd 122.60 -0.15 -0.12 122.75 123.20 121.05 BUY SELL
Jay Bharat Maruti Ltd 142.15 -0.15 -0.11 142.30 143.05 139.55 BUY SELL
Escorts Kubota Ltd 1443.15 -1.65 -0.11 1444.80 1459.20 1424.55 BUY SELL
Butterfly Gandhimathi Appliances Ltd 1103.50 -1.20 -0.11 1104.70 1119.75 1101.35 BUY SELL
SMC Global Securities Ltd 92.15 -0.10 -0.11 92.25 92.65 91.30 BUY SELL
Ujjivan Financial Services Ltd 135.25 -0.15 -0.11 135.40 137.55 131.10 BUY SELL
Vindhya Telelinks Ltd 953.00 -1.00 -0.10 954.00 955.00 934.05 BUY SELL
Cerebra Integrated Technologies Ltd 49.80 -0.05 -0.10 49.85 50.40 49.30 BUY SELL
Dwarikesh Sugar Industries Ltd 100.90 -0.10 -0.10 101.00 101.90 99.55 BUY SELL
Brigade Enterprises Ltd 444.00 -0.40 -0.09 444.40 447.45 436.05 BUY SELL
S Chand & Company Ltd 106.95 -0.10 -0.09 107.05 108.45 104.70 BUY SELL
Kamdhenu Ltd 192.55 -0.15 -0.08 192.70 196.00 189.60 BUY SELL
VST Industries Ltd 3052.30 -2.05 -0.07 3054.35 3069.65 3030.00 BUY SELL
The Anup Engineering Ltd 746.95 -0.45 -0.06 747.40 753.00 720.35 BUY SELL
State Bank of India 465.65 -0.25 -0.05 465.90 466.40 460.55 BUY SELL
Navin Fluorine International Limited 3649.90 -1.70 -0.05 3651.60 3665.00 3557.95 BUY SELL
KRBL Ltd 217.75 -0.10 -0.05 217.85 218.80 216.25 BUY SELL
Zensar Technologies Ltd 272.00 -0.10 -0.04 272.10 273.55 268.40 BUY SELL
Religare Enterprises Ltd 119.20 -0.05 -0.04 119.25 120.80 118.35 BUY SELL
Nippon Life India Asset Management Ltd 271.15 -0.10 -0.04 271.25 273.90 269.05 BUY SELL
Foseco India Ltd 1559.25 -0.45 -0.03 1559.70 1579.70 1541.30 BUY SELL
Macrotech Developers Ltd 1068.65 -0.35 -0.03 1069.00 1070.95 1045.00 BUY SELL
Sundram Fasteners Ltd 724.70 -0.20 -0.03 724.90 740.95 718.45 BUY SELL
Eveready Industries India Ltd 331.00 -0.05 -0.02 331.05 340.00 327.75 BUY SELL
BF Investment Ltd 254.20 -0.05 -0.02 254.25 255.15 250.05 BUY SELL
Vardhman Textiles Ltd 265.00 -0.05 -0.02 265.05 268.85 262.10 BUY SELL
Garware Hi Tech Films Ltd 672.20 -0.05 -0.01 672.25 676.00 660.20 BUY SELL

Top Looser NSE

The stock market is subject to volatility. Stock prices move in an upward as well as a downward trend over the period. During this continuous rise and fall in the prices, they tend to touch a high and a low point. These points determine the highs and lows of stock prices in the stock market.

The National Stock Exchange (NSE) captures and lists the top losers in various categories on a real-time basis. Security is a loser with a higher opening price and a lower closing price on a particular trading day. To gauge the market's mood, the number of top losers is compared with the number of gainers (stocks that have increased in price on a particular trading day). The market is considered a slump if there are more losers than gainers over certain days. While determining the NSE top losers, the top stocks that have lost maximum value on the percentage basis from the price difference from their previous close. Let's understand this with an example. Suppose stocks A, B and C are among the losers on a particular day on NSE. Their price difference is as follows-

STOCK OPENING PRICE CLOSING PRICE PERCENTAGE DECREASE
A 50 45 10%
B 60 51 15%
C 45 44.1 2%

Here, even though the price at the end of the trading day for stock C is the lowest, it is not the top loser on that day. Instead, the ultimate loser NSE for the day, in this case, is stock B, as it lost the maximum value in terms of percentage, that is, 15%.

Download Our App

Download App
market app