loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

NSE - Nifty Top Gainers

Check out the stocks that have gained the most on the National Stock Exchange (NSE) today. Here you will find the latest information on the stocks that have seen the biggest gains in the market on any given day. Have a look at a list of the top 10 NSE gainers today:

Company Name LTP () CHG () Gain (%) Prev. Close () High () Low () Actions
Lancer Containers Lines Ltd 149.70 99.80 200.00 49.90 151.95 147.60 BUY SELL
IFCI Ltd 84.57 14.09 19.99 70.48 84.57 72.30 BUY SELL
Mason Infratech Ltd 138.10 23.00 19.98 115.10 138.10 113.65 BUY SELL
Hindware Home Innovation Ltd 251.79 38.78 18.21 213.01 255.61 219.99 BUY SELL
Authum Investment & Infrastructure Ltd 530.15 70.20 15.26 459.95 547.00 467.70 BUY SELL
MTAR Technologies Ltd 7159.50 853.50 13.53 6306.00 7250.00 6625.00 BUY SELL
Wendt India Ltd 7681.50 898.50 13.25 6783.00 7898.00 6849.00 BUY SELL
Chamanlal Setia Exports Ltd 300.05 34.95 13.18 265.10 313.00 268.00 BUY SELL
Goldiam International Ltd 478.80 55.00 12.98 423.80 485.00 430.00 BUY SELL
Yasho Industries Ltd 2870.40 317.20 12.42 2553.20 2939.00 2593.20 BUY SELL
Le Travenues Technology Ltd 178.22 19.38 12.20 158.84 180.00 160.13 BUY SELL
KHFM Hospitality & Facility Mgt. Services Ltd 66.00 7.05 11.96 58.95 68.00 62.95 BUY SELL
Motisons Jewellers Ltd 14.79 1.57 11.88 13.22 15.20 13.28 BUY SELL
SEPC Ltd 6.91 0.73 11.81 6.18 7.00 6.30 BUY SELL
Arihant Capital Markets Ltd 69.03 7.08 11.43 61.95 70.80 62.31 BUY SELL
Senores Pharmaceuticals Ltd 1290.00 129.30 11.14 1160.70 1296.00 1182.80 BUY SELL
Roto Pumps Ltd 64.52 6.36 10.94 58.16 68.48 58.80 BUY SELL
Paras Defence and Space Technologies Ltd 1097.15 108.05 10.92 989.10 1105.20 1006.95 BUY SELL
Tribhovandas Bhimji Zaveri Ltd 183.77 17.68 10.64 166.09 189.50 168.00 BUY SELL
Tata Teleservices (Maharashtra) Ltd 46.44 4.29 10.18 42.15 47.89 42.22 BUY SELL
Manali Petrochemicals Ltd 65.20 5.98 10.10 59.22 68.60 59.75 BUY SELL
Ashok Leyland Ltd 152.45 13.87 10.01 138.58 153.45 142.70 BUY SELL
Jay Bharat Maruti Ltd 144.66 13.15 10.00 131.51 144.66 134.00 BUY SELL
NIBE Ltd 1578.60 143.50 10.00 1435.10 1578.60 1467.70 BUY SELL
TVS Supply Chain Solutions Ltd 132.26 12.02 10.00 120.24 132.26 122.00 BUY SELL
Bikewo Green Tech Ltd 30.35 2.70 9.76 27.65 31.00 26.65 BUY SELL
Aeroflex Industries Ltd 448.10 39.55 9.68 408.55 449.40 417.95 BUY SELL
Camlin Fine Sciences Ltd 136.73 12.01 9.63 124.72 138.70 127.21 BUY SELL
Sun Pharma Advanced Research Company Ltd 223.76 19.65 9.63 204.11 224.52 205.81 BUY SELL
Netweb Technologies India Ltd 4587.40 396.00 9.45 4191.40 4610.00 4315.00 BUY SELL
Aegis Vopak Terminals Ltd 217.85 18.71 9.40 199.14 219.05 202.51 BUY SELL
Walchandnagar Industries Ltd 265.45 22.45 9.24 243.00 268.00 247.20 BUY SELL
India Shelter Finance Corporation Ltd 793.40 65.25 8.96 728.15 830.00 730.00 BUY SELL
Tata Motors Ltd 390.30 31.95 8.92 358.35 398.00 361.50 BUY SELL
BirlaNu Ltd 1364.00 108.50 8.64 1255.50 1394.90 1261.90 BUY SELL
Indogulf Cropsciences Ltd 60.64 4.79 8.58 55.85 62.39 56.12 BUY SELL
S D Retail Ltd 98.80 7.80 8.57 91.00 101.00 92.00 BUY SELL
Inox Wind Ltd 88.03 6.93 8.55 81.10 88.40 82.33 BUY SELL
Ajmera Realty & Infra India Ltd 120.84 9.37 8.41 111.47 122.98 113.00 BUY SELL
Orchid Pharma Ltd 917.10 71.15 8.41 845.95 935.00 847.00 BUY SELL
Salasar Techno Engineering Ltd 6.96 0.54 8.41 6.42 7.07 6.53 BUY SELL
Mukka Proteins Ltd 22.81 1.76 8.36 21.05 23.20 21.06 BUY SELL
Timex Group India Ltd 493.75 37.80 8.29 455.95 496.90 457.95 BUY SELL
Jindal Worldwide Ltd 29.87 2.27 8.22 27.60 31.58 28.00 BUY SELL
Data Patterns (India) Ltd 4545.70 340.70 8.10 4205.00 4569.00 4253.50 BUY SELL
Emkay Tools Ltd 999.95 74.95 8.10 925.00 999.95 999.95 BUY SELL
Mahanagar Telephone Nigam Ltd 30.84 2.28 7.98 28.56 31.92 28.74 BUY SELL
MMTC Ltd 68.06 4.99 7.91 63.07 71.35 63.75 BUY SELL
Euro Pratik Sales Ltd 273.30 19.95 7.87 253.35 276.00 254.00 BUY SELL
Sahana Systems Ltd 769.85 56.00 7.84 713.85 789.50 720.00 BUY SELL
WPIL Ltd 455.65 33.05 7.82 422.60 469.70 423.00 BUY SELL
Sterling & Wilson Renewable Energy Ltd 208.23 15.09 7.81 193.14 211.50 195.20 BUY SELL
Hindustan Construction Company Ltd 23.37 1.69 7.80 21.68 23.54 22.40 BUY SELL
TV Vision Ltd 5.39 0.39 7.80 5.00 5.49 4.96 BUY SELL
Cholamandalam Investment & Finance Company Ltd 1568.10 113.20 7.78 1454.90 1577.60 1485.00 BUY SELL
Shriram Finance Ltd 954.95 68.70 7.75 886.25 959.10 901.60 BUY SELL
TBO Tek Ltd 1352.80 97.20 7.74 1255.60 1369.00 1254.10 BUY SELL
Home First Finance Company India Ltd 1109.30 79.60 7.73 1029.70 1114.10 1037.50 BUY SELL
Jyoti CNC Automation Ltd 681.70 48.80 7.71 632.90 687.90 639.45 BUY SELL
Agarwal Industrial Corporation Ltd 483.55 34.60 7.71 448.95 491.70 456.95 BUY SELL
Unimech Aerospace and Manufacturing Ltd 1159.55 82.75 7.68 1076.80 1184.45 1096.85 BUY SELL
All Time Plastics Ltd 234.22 16.61 7.63 217.61 236.96 219.95 BUY SELL
Network People Services Technologies Ltd 1647.50 116.50 7.61 1531.00 1689.00 1588.20 BUY SELL
Kandarp Digi Smart BPO Ltd 106.95 7.55 7.60 99.40 108.50 97.00 BUY SELL
Avalon Technologies Ltd 1687.00 118.80 7.58 1568.20 1696.00 1567.00 BUY SELL
Medi Assist Healthcare Services Ltd 373.00 26.10 7.52 346.90 386.95 350.90 BUY SELL
Bajaj Healthcare Ltd 303.80 21.20 7.50 282.60 305.85 285.10 BUY SELL
Hariom Pipe Industries Ltd 408.20 28.30 7.45 379.90 412.90 385.00 BUY SELL
Seshaasai Technologies Ltd 279.80 19.35 7.43 260.45 285.30 264.35 BUY SELL
Aptech Ltd 114.66 7.92 7.42 106.74 115.50 110.00 BUY SELL
Share India Securities Ltd 136.38 9.42 7.42 126.96 137.39 129.00 BUY SELL
L&T Finance Ltd 275.95 19.05 7.42 256.90 277.00 262.95 BUY SELL
Kataria Industries Ltd 103.00 7.10 7.40 95.90 104.75 98.25 BUY SELL
Advent Hotels International Ltd 129.83 8.93 7.39 120.90 132.44 121.50 BUY SELL
Exim Routes Ltd 107.85 7.40 7.37 100.45 116.00 90.00 BUY SELL
Power Mech Projects Ltd 2789.50 191.10 7.35 2598.40 2809.50 2625.70 BUY SELL
JK Tyre & Industries Ltd 378.25 25.80 7.32 352.45 381.65 359.00 BUY SELL
SG Finserve Ltd 611.75 41.60 7.30 570.15 615.00 583.15 BUY SELL
Wanbury Ltd 274.55 18.60 7.27 255.95 284.00 255.90 BUY SELL
Man Industries (India) Ltd 545.95 36.90 7.25 509.05 547.45 515.95 BUY SELL
Zaggle Prepaid Ocean Services Ltd 208.80 14.10 7.24 194.70 210.70 196.50 BUY SELL
Apollo Micro Systems Ltd 409.40 27.65 7.24 381.75 411.00 387.10 BUY SELL
JNK India Ltd 504.05 34.05 7.24 470.00 507.90 479.35 BUY SELL
Vilas Transcore Ltd 394.45 26.50 7.20 367.95 398.00 370.00 BUY SELL
Shivalic Power Control Ltd 70.90 4.75 7.18 66.15 72.00 66.15 BUY SELL
Fusion Finance Ltd 174.76 11.68 7.16 163.08 175.94 166.01 BUY SELL
ESAF Small Finance Bank Ltd 28.48 1.90 7.15 26.58 28.63 26.71 BUY SELL
Navkar Corporation Ltd 102.04 6.81 7.15 95.23 103.00 95.91 BUY SELL
Encompass Design India Ltd 235.15 15.55 7.08 219.60 252.50 220.00 BUY SELL
Nirman Agri Genetics Ltd 46.20 3.05 7.07 43.15 47.30 44.60 BUY SELL
Deccan Gold Mines Ltd 163.75 10.66 6.96 153.09 166.00 157.25 BUY SELL
Cholamandalam Financial Holdings Ltd 1524.20 98.60 6.92 1425.60 1538.00 1431.00 BUY SELL
Central Mine Planning & Design Institute Ltd 238.44 15.44 6.92 223.00 239.33 226.47 BUY SELL
Ellenbarrie Industrial Gases Ltd 275.85 17.80 6.90 258.05 277.50 260.55 BUY SELL
Jain Resource Recycling Ltd 326.30 21.05 6.90 305.25 327.70 310.25 BUY SELL
Ashoka Buildcon Ltd 123.06 7.91 6.87 115.15 124.00 116.87 BUY SELL
Aye Finance Ltd 149.86 9.63 6.87 140.23 151.00 141.42 BUY SELL
Brace Port Logistics Ltd 54.50 3.50 6.86 51.00 54.50 54.50 BUY SELL
Oswal Pumps Ltd 398.20 25.55 6.86 372.65 400.45 378.00 BUY SELL
Motilal Oswal Financial Services Ltd 888.45 56.85 6.84 831.60 890.60 854.45 BUY SELL
Nitta Gelatin India Ltd 1414.20 90.40 6.83 1323.80 1427.90 1365.00 BUY SELL
Emmvee Photovoltaic Power Ltd 343.55 21.95 6.83 321.60 346.00 327.15 BUY SELL
Yatra Online Ltd 103.14 6.57 6.80 96.57 103.83 98.00 BUY SELL
GK Energy Ltd 143.54 9.12 6.78 134.42 144.20 136.10 BUY SELL
Pondy Oxides & Chemicals Ltd 1263.60 80.20 6.78 1183.40 1275.80 1193.50 BUY SELL
Shree Digvijay Cement Co. Ltd 73.65 4.67 6.77 68.98 74.29 68.75 BUY SELL
Pitti Engineering Ltd 993.00 62.75 6.75 930.25 1005.00 931.00 BUY SELL
Aeroflex Enterprises Ltd 109.78 6.94 6.75 102.84 112.00 103.13 BUY SELL
Pranik Logistics Ltd 50.70 3.20 6.74 47.50 50.70 43.75 BUY SELL
Jindal Saw Ltd 238.50 15.01 6.72 223.49 240.14 226.99 BUY SELL
Strides Pharma Science Ltd 1055.50 66.30 6.70 989.20 1063.70 980.60 BUY SELL
United Foodbrands Ltd 593.60 37.05 6.66 556.55 600.00 562.70 BUY SELL
IRIS Regtech Solutions Ltd 238.50 14.85 6.64 223.65 250.05 229.00 BUY SELL
Shreeji Shipping Global Ltd 483.10 30.10 6.64 453.00 486.55 454.05 BUY SELL
Arisinfra Solutions Ltd 120.13 7.48 6.64 112.65 122.26 112.80 BUY SELL
Zenith Drugs Ltd 43.90 2.70 6.55 41.20 44.00 43.75 BUY SELL
Praveg Ltd 226.20 13.85 6.52 212.35 228.10 216.55 BUY SELL
Supreme Facility Management Ltd 24.50 1.50 6.52 23.00 24.95 24.50 BUY SELL
Vimta Labs Ltd 554.85 33.60 6.45 521.25 563.60 525.00 BUY SELL
GRM Overseas Ltd 93.23 5.63 6.43 87.60 96.36 90.00 BUY SELL
Stallion India Fluorochemicals Ltd 183.55 11.04 6.40 172.51 184.70 176.59 BUY SELL
Aditya Birla Capital Ltd 358.10 21.50 6.39 336.60 359.30 341.90 BUY SELL
Mallcom (India) Ltd 1022.05 61.15 6.36 960.90 1029.00 959.55 BUY SELL
Hindustan Petroleum Corporation Ltd 388.90 23.20 6.34 365.70 391.10 372.00 BUY SELL
Anand Rathi Share & Stock Brokers Ltd 542.95 32.30 6.33 510.65 545.00 517.25 BUY SELL
Lloyds Engineering Works Ltd 70.94 4.21 6.31 66.73 71.20 68.20 BUY SELL
Indo Count Industries Ltd 344.45 20.35 6.28 324.10 345.00 322.55 BUY SELL
Responsive Industries Ltd 174.73 10.30 6.26 164.43 176.00 165.80 BUY SELL
Jamna Auto Industries Ltd 121.80 7.16 6.25 114.64 123.00 116.58 BUY SELL
KNR Constructions Ltd 125.17 7.32 6.21 117.85 125.99 118.69 BUY SELL
Privi Speciality Chemicals Ltd 3444.30 201.10 6.20 3243.20 3455.00 3261.10 BUY SELL
KRBL Ltd 366.80 21.40 6.20 345.40 368.50 347.45 BUY SELL
Laxmi Dental Ltd 226.74 13.21 6.19 213.53 242.50 215.00 BUY SELL
Foseco India Ltd 4933.80 287.20 6.18 4646.60 5070.00 4705.00 BUY SELL
EPack Prefab Technologies Ltd 241.17 13.90 6.12 227.27 245.80 231.81 BUY SELL
JBM Auto Ltd 683.80 38.95 6.04 644.85 689.95 652.05 BUY SELL
Network 18 Media & Investments Ltd 31.51 1.79 6.02 29.72 31.70 30.00 BUY SELL
Vikran Engineering Ltd 69.69 3.95 6.01 65.74 69.99 66.92 BUY SELL
Morepen Laboratories Ltd 50.12 2.83 5.98 47.29 51.49 48.21 BUY SELL
Avantel Ltd 166.53 9.37 5.96 157.16 167.50 161.02 BUY SELL
Shakti Pumps (India) Ltd 537.15 30.10 5.94 507.05 542.35 512.10 BUY SELL
TD Power Systems Ltd 1192.80 66.80 5.93 1126.00 1199.80 1133.30 BUY SELL
Allied Blenders & Distillers Ltd 644.45 36.00 5.92 608.45 646.95 608.85 BUY SELL
CEAT Ltd 3334.30 185.30 5.88 3149.00 3354.00 3185.60 BUY SELL
Delaplex Ltd 105.00 5.80 5.85 99.20 105.60 100.00 BUY SELL
Kwality Walls India Ltd 36.90 2.04 5.85 34.86 37.40 35.00 BUY SELL
HLE Glascoat Ltd 381.40 21.05 5.84 360.35 393.00 366.40 BUY SELL
AAVAS Financiers Ltd 1405.70 77.50 5.84 1328.20 1444.80 1353.40 BUY SELL
Next Mediaworks Ltd 4.00 0.22 5.82 3.78 4.39 3.80 BUY SELL
Equitas Small Finance Bank Ltd 75.54 4.15 5.81 71.39 76.25 72.60 BUY SELL
Indian Hume Pipe Company Ltd 298.35 16.35 5.80 282.00 299.40 285.00 BUY SELL
OBSC Perfection Ltd 539.75 29.55 5.79 510.20 544.00 514.95 BUY SELL
Fineotex Chemical Ltd 39.17 2.14 5.78 37.03 39.71 38.01 BUY SELL
Premier Explosives Ltd 692.65 37.80 5.77 654.85 696.80 662.00 BUY SELL
Rane Holdings Ltd 1450.00 79.00 5.76 1371.00 1475.00 1376.00 BUY SELL
The Investment Trust of India Ltd 98.14 5.34 5.75 92.80 100.50 93.02 BUY SELL
Marsons Ltd 117.46 6.37 5.73 111.09 123.89 113.50 BUY SELL
V I P Industries Ltd 314.95 17.00 5.71 297.95 318.95 301.50 BUY SELL
Siemens Energy India Ltd 3606.90 194.40 5.70 3412.50 3650.00 3431.20 BUY SELL
Centum Electronics Ltd 3582.80 193.00 5.69 3389.80 3642.30 3415.80 BUY SELL
The Anup Engineering Ltd 1901.10 102.40 5.69 1798.70 1917.00 1798.70 BUY SELL
Leela Palaces Hotels & Resorts Ltd 429.80 23.15 5.69 406.65 431.45 409.30 BUY SELL
IIFL Finance Ltd 518.90 27.80 5.66 491.10 521.65 500.00 BUY SELL
Filatex India Ltd 51.92 2.78 5.66 49.14 52.95 49.90 BUY SELL
Utkarsh Small Finance Bank Ltd 13.08 0.70 5.65 12.38 13.16 12.60 BUY SELL
Inox Green Energy Services Ltd 189.90 10.15 5.65 179.75 192.45 180.00 BUY SELL
JSW Infrastructure Ltd 291.00 15.55 5.65 275.45 294.60 278.80 BUY SELL
Ramky Infrastructure Ltd 438.35 23.30 5.61 415.05 440.00 415.45 BUY SELL
Tube Investments of India Ltd 3141.80 166.50 5.60 2975.30 3172.20 3000.00 BUY SELL
Bharat Petroleum Corporation Ltd 302.35 16.00 5.59 286.35 303.80 292.55 BUY SELL
DCX Systems Ltd 184.26 9.74 5.58 174.52 185.26 177.95 BUY SELL
Haldyn Glass Ltd 124.59 6.59 5.58 118.00 126.00 118.71 BUY SELL
Mahindra & Mahindra Financial Services Ltd 291.05 15.35 5.57 275.70 291.90 278.35 BUY SELL
Carborundum Universal Ltd 1053.10 55.30 5.54 997.80 1060.00 996.00 BUY SELL
Shilchar Technologies Ltd 4034.60 211.70 5.54 3822.90 4094.90 3799.00 BUY SELL
Spencers Retail Ltd 36.62 1.92 5.53 34.70 36.90 34.72 BUY SELL
Bandhan Bank Ltd 204.60 10.70 5.52 193.90 206.17 194.40 BUY SELL
Kwality Pharmaceuticals Ltd 2492.60 130.20 5.51 2362.40 2555.00 2380.00 BUY SELL
Bharat Wire Ropes Ltd 208.99 10.92 5.51 198.07 210.60 199.86 BUY SELL
Bajaj Finance Ltd 918.30 47.75 5.49 870.55 921.00 881.10 BUY SELL
Bluspring Enterprises Ltd 88.36 4.59 5.48 83.77 92.80 85.00 BUY SELL
Raymond Realty Ltd 593.40 30.80 5.47 562.60 597.45 572.40 BUY SELL
Vindhya Telelinks Ltd 2087.80 108.20 5.47 1979.60 2143.60 2022.00 BUY SELL
Sharda Cropchem Ltd 923.35 47.65 5.44 875.70 929.00 887.00 BUY SELL
AU Small Finance Bank Ltd 1015.50 52.20 5.42 963.30 1019.45 959.10 BUY SELL
QMS Medical Allied Services Ltd 95.30 4.90 5.42 90.40 95.90 90.35 BUY SELL
Borosil Renewables Ltd 544.60 27.90 5.40 516.70 545.90 521.00 BUY SELL
Ramkrishna Forgings Ltd 592.20 30.25 5.38 561.95 595.00 567.10 BUY SELL
Valiant Organics Ltd 280.15 14.30 5.38 265.85 284.00 265.20 BUY SELL
Aditya Birla Money Ltd 131.32 6.71 5.38 124.61 132.65 126.30 BUY SELL
Paramount Communications Ltd 64.12 3.27 5.37 60.85 64.90 62.50 BUY SELL
GOCL Corporation Ltd 402.35 20.40 5.34 381.95 409.45 385.00 BUY SELL
SML Mahindra Ltd 3883.80 196.70 5.33 3687.10 3900.50 3750.00 BUY SELL
Latent View Analytics Ltd 301.25 15.25 5.33 286.00 303.50 287.50 BUY SELL
PG Electroplast Ltd 483.30 24.30 5.29 459.00 487.00 465.50 BUY SELL
Muthoot Finance Ltd 3042.20 152.20 5.27 2890.00 3051.70 2951.20 BUY SELL
Kernex Microsystems (India) Ltd 1993.30 99.60 5.26 1893.70 2000.00 1920.60 BUY SELL
Star Cement Ltd 218.57 10.90 5.25 207.67 221.30 208.30 BUY SELL
Lloyds Metals & Energy Ltd 1761.90 87.70 5.24 1674.20 1774.30 1705.40 BUY SELL
Sundrop Brands Ltd 686.70 34.15 5.23 652.55 707.00 649.95 BUY SELL
Supreme Petrochem Ltd 702.10 34.90 5.23 667.20 708.00 676.25 BUY SELL
Poonawalla Fincorp Ltd 391.90 19.40 5.21 372.50 393.45 375.75 BUY SELL
HPL Electric & Power Ltd 358.50 17.70 5.19 340.80 360.20 346.75 BUY SELL
Surya Roshni Ltd 263.01 12.98 5.19 250.03 265.00 252.40 BUY SELL
Sportking India Ltd 182.62 9.01 5.19 173.61 184.38 174.53 BUY SELL
Thirumalai Chemicals Ltd 171.75 8.44 5.17 163.31 173.00 164.60 BUY SELL
Transpek Industry Ltd 1022.90 50.20 5.16 972.70 1042.90 973.00 BUY SELL
Nuvama Wealth Management Ltd 1588.10 77.90 5.16 1510.20 1597.90 1521.50 BUY SELL
KPI Green Energy Ltd 401.40 19.70 5.16 381.70 404.00 386.10 BUY SELL
Frontier Springs Ltd 1478.80 72.40 5.15 1406.40 1505.40 1416.70 BUY SELL
Kirloskar Oil Engines Ltd 1890.50 92.60 5.15 1797.90 1905.00 1809.00 BUY SELL
JTL Industries Ltd 74.99 3.67 5.15 71.32 75.50 71.02 BUY SELL
Sunflag Iron & Steel Company Ltd 352.45 17.25 5.15 335.20 355.70 340.60 BUY SELL
Vodafone Idea Ltd 14.90 0.73 5.15 14.17 15.09 14.21 BUY SELL
Dam Capital Advisors Ltd 147.29 7.20 5.14 140.09 148.00 141.15 BUY SELL
Aptus Value Housing Finance India Ltd 271.70 13.25 5.13 258.45 274.80 259.00 BUY SELL
Rashi Peripherals Ltd 558.40 27.25 5.13 531.15 560.00 536.85 BUY SELL
Spunweb Nonwoven Ltd 109.90 5.35 5.12 104.55 112.00 102.50 BUY SELL
Ador Welding Ltd 1165.70 56.70 5.11 1109.00 1175.00 1125.20 BUY SELL
Gufic BioSciences Ltd 371.25 18.05 5.11 353.20 374.90 352.60 BUY SELL
PNB Gilts Ltd 89.83 4.36 5.10 85.47 94.75 87.00 BUY SELL
Hi-Tech Pipes Ltd 89.65 4.35 5.10 85.30 89.99 86.13 BUY SELL
Bansal Wire Industries Ltd 303.85 14.75 5.10 289.10 305.15 290.00 BUY SELL
FSN E-Commerce Ventures Ltd 273.50 13.25 5.09 260.25 275.65 262.80 BUY SELL
Bank of Maharashtra 87.30 4.22 5.08 83.08 87.62 83.67 BUY SELL
Garuda Construction and Engineering Ltd 167.63 8.10 5.08 159.53 168.00 160.98 BUY SELL
Schaeffler India Ltd 4055.70 195.50 5.06 3860.20 4064.00 3865.00 BUY SELL
Protean eGov Technologies Ltd 617.40 29.75 5.06 587.65 626.30 592.05 BUY SELL
Smarten Power Systems Ltd 51.00 2.45 5.05 48.55 51.50 49.55 BUY SELL
Danish Power Ltd 860.10 41.35 5.05 818.75 865.00 835.75 BUY SELL
Refex Industries Ltd 311.00 14.95 5.05 296.05 311.90 302.00 BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 134.24 6.40 5.01 127.84 135.00 130.00 BUY SELL
Apex Frozen Foods Ltd 419.15 19.95 5.00 399.20 423.05 404.10 BUY SELL
HFCL Ltd 171.86 8.18 5.00 163.68 171.86 169.01 BUY SELL
Subex Ltd 10.51 0.50 5.00 10.01 10.51 10.10 BUY SELL
Vidya Wires Ltd 89.08 4.24 5.00 84.84 89.08 86.30 BUY SELL
Quality Power Electrical Equipments Ltd 1221.10 58.10 5.00 1163.00 1221.10 1154.10 BUY SELL
Prizor Viztech Ltd 872.05 41.50 5.00 830.55 872.05 850.00 BUY SELL
GE Power India Ltd 929.55 44.25 5.00 885.30 929.55 908.00 BUY SELL
Boss Packaging Solutions Ltd 35.70 1.70 5.00 34.00 35.70 35.70 BUY SELL
KRN Heat Exchanger and Refrigeration Ltd 1261.20 60.00 5.00 1201.20 1261.20 1202.90 BUY SELL
Systematix Corporate Services Ltd 66.62 3.17 5.00 63.45 66.62 63.45 BUY SELL
Prime Focus Ltd 239.27 11.39 5.00 227.88 239.27 226.00 BUY SELL
Shri Kanha Stainless Ltd 27.30 1.30 5.00 26.00 27.30 27.30 BUY SELL
DEE Development Engineers Ltd 656.70 31.25 5.00 625.45 656.70 633.95 BUY SELL
Accord Synergy Ltd 86.10 4.10 5.00 82.00 86.10 86.10 BUY SELL
Faze Three Ltd 545.30 25.95 5.00 519.35 545.30 520.35 BUY SELL
Gem Aromatics Ltd 171.75 8.17 4.99 163.58 171.75 164.11 BUY SELL
Globe Civil Projects Ltd 40.38 1.92 4.99 38.46 40.38 38.56 BUY SELL
Sunteck Realty Ltd 287.35 13.65 4.99 273.70 289.70 276.20 BUY SELL
Utssav CZ Gold Jewels Ltd 315.70 15.00 4.99 300.70 315.70 300.50 BUY SELL
Reliance Infrastructure Ltd 85.84 4.08 4.99 81.76 85.84 83.40 BUY SELL
Sheel Biotech Ltd 60.00 2.85 4.99 57.15 60.00 60.00 BUY SELL
Indian Oil Corporation Ltd 140.94 6.70 4.99 134.24 141.45 136.73 BUY SELL
STL Networks Ltd 27.56 1.31 4.99 26.25 27.56 26.79 BUY SELL
All E Technologies Ltd 144.40 6.85 4.98 137.55 144.40 139.35 BUY SELL
Ganesh Infraworld Ltd 93.75 4.45 4.98 89.30 93.75 90.00 BUY SELL
Rail Vikas Nigam Ltd 233.26 11.07 4.98 222.19 234.00 225.10 BUY SELL
Greenleaf Envirotech Ltd 58.00 2.75 4.98 55.25 58.00 57.20 BUY SELL
Happy Square Outsourcing Services Ltd 36.90 1.75 4.98 35.15 36.90 36.90 BUY SELL
Indian Emulsifiers Ltd 45.45 2.15 4.97 43.30 45.45 41.55 BUY SELL
Silver Touch Technologies Ltd 198.78 9.41 4.97 189.37 198.83 189.45 BUY SELL
K.P. Energy Ltd 344.20 16.30 4.97 327.90 346.40 330.90 BUY SELL
Techera Engineering India Ltd 146.80 6.95 4.97 139.85 146.80 141.50 BUY SELL
AWFIS Space Solutions Ltd 303.05 14.35 4.97 288.70 306.90 289.50 BUY SELL
One 97 Communications Ltd 1073.90 50.80 4.97 1023.10 1077.00 1031.10 BUY SELL
Nitco Ltd 98.41 4.66 4.97 93.75 99.99 94.60 BUY SELL
Balu Forge Industries Ltd 448.80 21.20 4.96 427.60 452.15 431.50 BUY SELL
Vishnu Prakash R Punglia Ltd 26.44 1.25 4.96 25.19 26.44 23.94 BUY SELL
United Heat Transfer Ltd 103.70 4.90 4.96 98.80 103.70 101.00 BUY SELL
Jash Engineering Ltd 466.55 22.05 4.96 444.50 468.50 444.40 BUY SELL
Greaves Cotton Ltd 185.04 8.75 4.96 176.29 185.80 178.49 BUY SELL
Rajratan Global Wire Ltd 459.20 21.70 4.96 437.50 465.90 436.00 BUY SELL
Cera Sanitaryware Ltd 6144.00 289.50 4.94 5854.50 6196.50 5874.50 BUY SELL
Suntech Infra Solutions Ltd 35.05 1.65 4.94 33.40 35.05 34.15 BUY SELL
Omfurn India Ltd 56.30 2.65 4.94 53.65 56.30 53.20 BUY SELL
Bhagiradha Chemicals & Industries Ltd 270.04 12.70 4.94 257.34 274.56 259.70 BUY SELL
Prolife Industries Ltd 62.80 2.95 4.93 59.85 62.80 62.80 BUY SELL
Signoria Creation Ltd 69.15 3.25 4.93 65.90 69.15 69.15 BUY SELL
Jainik Power Cables Ltd 138.50 6.50 4.92 132.00 140.00 138.50 BUY SELL
Godfrey Phillips India Ltd 2301.00 107.80 4.92 2193.20 2308.90 2228.20 BUY SELL
Mahendra Realtors & Infrastructure Ltd 47.95 2.25 4.92 45.70 47.95 47.95 BUY SELL
Amir Chand Jagdish Kumar (Exports) Ltd 123.23 5.78 4.92 117.45 123.68 118.18 BUY SELL
Savita Oil Technologies Ltd 570.35 26.75 4.92 543.60 578.00 547.55 BUY SELL
Quality Foils (India) Ltd 53.30 2.50 4.92 50.80 53.30 53.30 BUY SELL
Shriram Properties Ltd 85.97 4.02 4.91 81.95 86.88 82.90 BUY SELL
Ultra Wiring Connectivity Systems Ltd 97.50 4.55 4.90 92.95 97.50 88.80 BUY SELL
Renol Polychem Ltd 81.30 3.80 4.90 77.50 81.30 76.55 BUY SELL
Giriraj Civil Developers Ltd 139.50 6.50 4.89 133.00 139.50 139.50 BUY SELL
Pennar Industries Ltd 155.06 7.23 4.89 147.83 155.45 150.00 BUY SELL
Epigral Ltd 1115.30 51.90 4.88 1063.40 1121.00 1076.90 BUY SELL
Akiko Global Services Ltd 258.00 12.00 4.88 246.00 258.30 248.00 BUY SELL
IDFC First Bank Ltd 76.50 3.55 4.87 72.95 77.39 73.35 BUY SELL
S H Kelkar & Company Ltd 128.01 5.93 4.86 122.08 129.89 123.21 BUY SELL
ATC Energies System Ltd 24.80 1.15 4.86 23.65 24.80 24.75 BUY SELL
Transformers & Rectifiers India Ltd 315.10 14.60 4.86 300.50 316.00 306.00 BUY SELL
Texmaco Rail & Engineering Ltd 105.86 4.91 4.86 100.95 106.25 102.19 BUY SELL
Angel One Ltd 339.50 15.75 4.86 323.75 340.30 325.05 BUY SELL
Sedemac Mechatronics Ltd 2770.70 128.20 4.85 2642.50 2937.10 2641.90 BUY SELL
Ion Exchange (India) Ltd 345.60 16.00 4.85 329.60 347.30 333.00 BUY SELL
Larsen & Toubro Ltd 4049.30 187.30 4.85 3862.00 4059.80 3921.00 BUY SELL
GNA Axles Ltd 371.25 17.15 4.84 354.10 372.95 356.10 BUY SELL
Oriental Hotels Ltd 108.32 5.00 4.84 103.32 109.70 102.42 BUY SELL
Railtel Corporation of India Ltd 308.75 14.25 4.84 294.50 311.00 297.00 BUY SELL
Veekayem Fashion & Apparels Ltd 134.20 6.20 4.84 128.00 134.20 134.15 BUY SELL
Dynamic Cables Ltd 317.95 14.65 4.83 303.30 320.90 308.20 BUY SELL
Synoptics Technologies Ltd 67.30 3.10 4.83 64.20 67.30 61.05 BUY SELL
Laxmi India Finance Ltd 104.65 4.82 4.83 99.83 104.82 99.85 BUY SELL
Computer Age Management Services Ltd 757.55 34.90 4.83 722.65 760.00 732.70 BUY SELL
Tatva Chintan Pharma Chem Ltd 1208.40 55.30 4.80 1153.10 1215.60 1153.10 BUY SELL
B.L.Kashyap & Sons Ltd 53.75 2.46 4.80 51.29 54.40 51.50 BUY SELL
Solara Active Pharma Sciences Ltd 608.55 27.85 4.80 580.70 619.90 581.05 BUY SELL
Nitin Spinners Ltd 559.35 25.60 4.80 533.75 562.50 540.00 BUY SELL
Engineers India Ltd 234.68 10.73 4.79 223.95 238.50 225.10 BUY SELL
Winny Immigration & Education Services Ltd 39.35 1.80 4.79 37.55 39.35 39.35 BUY SELL
Siddhika Coatings Ltd 205.50 9.40 4.79 196.10 205.50 196.50 BUY SELL
Hi-Green Carbon Ltd 122.70 5.60 4.78 117.10 123.80 118.15 BUY SELL
Naman Industries Proxima Limited 47.15 2.15 4.78 45.00 47.20 45.50 BUY SELL
ANI Integrated Services Ltd 57.15 2.60 4.77 54.55 57.15 57.15 BUY SELL
Triveni Turbine Ltd 671.20 30.50 4.76 640.70 672.80 644.95 BUY SELL
Tata Investment Corporation Ltd 665.90 30.25 4.76 635.65 678.65 645.70 BUY SELL
Newjaisa Technologies Ltd 15.40 0.70 4.76 14.70 15.40 14.00 BUY SELL
Karur Vysya Bank Ltd 288.95 13.10 4.75 275.85 289.90 277.75 BUY SELL
TechD Cybersecurity Ltd 600.00 27.20 4.75 572.80 600.00 562.20 BUY SELL
Embassy Developments Ltd 59.06 2.68 4.75 56.38 59.28 57.00 BUY SELL
Mandeep Auto Industries Ltd 18.80 0.85 4.74 17.95 18.80 18.80 BUY SELL
Vivo Collaboration Solutions Ltd 77.50 3.50 4.73 74.00 77.50 70.50 BUY SELL
Jain Irrigation Systems Ltd 31.02 1.40 4.73 29.62 31.23 30.09 BUY SELL
Enviro Infra Engineers Ltd 185.54 8.34 4.71 177.20 187.00 179.00 BUY SELL
State Trading Corporation of India Ltd 118.26 5.31 4.70 112.95 122.50 114.71 BUY SELL
Carraro India Ltd 525.90 23.50 4.68 502.40 528.00 506.70 BUY SELL
Prestige Estates Projects Ltd 1387.30 62.00 4.68 1325.30 1394.00 1334.10 BUY SELL
Venus Pipes & Tubes Ltd 1414.30 63.20 4.68 1351.10 1420.00 1365.00 BUY SELL
Force Motors Ltd 17892.00 798.00 4.67 17094.00 18000.00 17182.00 BUY SELL
Shringar House of Mangalsutra Ltd 210.63 9.40 4.67 201.23 212.27 201.23 BUY SELL
Tridhya Tech Ltd 10.10 0.45 4.66 9.65 10.10 10.10 BUY SELL
RNFI Services Ltd 253.60 11.30 4.66 242.30 263.90 246.55 BUY SELL
Brigade Enterprises Ltd 678.60 30.15 4.65 648.45 681.90 654.55 BUY SELL
Jalan Transolutions (India) Ltd 2.25 0.10 4.65 2.15 2.25 2.05 BUY SELL
Dhansa Labs Ltd 22.50 1.00 4.65 21.50 22.50 22.50 BUY SELL
Dishman Carbogen Amcis Ltd 184.64 8.20 4.65 176.44 187.00 179.00 BUY SELL
TajGVK Hotels & Resorts Ltd 330.20 14.65 4.64 315.55 332.80 319.00 BUY SELL
Dreamfolks Services Ltd 69.87 3.09 4.63 66.78 70.37 67.69 BUY SELL
Imagicaaworld Entertainment Ltd 42.51 1.88 4.63 40.63 42.65 41.02 BUY SELL
Deccan Transcon Leasing Ltd 24.90 1.10 4.62 23.80 24.90 24.80 BUY SELL
NBCC (India) Ltd 105.16 4.64 4.62 100.52 105.46 102.36 BUY SELL
Raymond Ltd 580.70 25.65 4.62 555.05 586.00 562.55 BUY SELL
Capri Global Capital Ltd 208.48 9.19 4.61 199.29 209.10 199.05 BUY SELL
Apar Industries Ltd 15221.00 670.00 4.60 14551.00 15340.00 14733.00 BUY SELL
Interglobe Aviation Ltd 4709.70 207.30 4.60 4502.40 4725.00 4561.70 BUY SELL
NCC Ltd 151.69 6.66 4.59 145.03 152.00 146.15 BUY SELL
Zen Technologies Ltd 1793.80 78.70 4.59 1715.10 1817.00 1737.30 BUY SELL
Skipper Ltd 544.65 23.85 4.58 520.80 549.60 528.20 BUY SELL
Blue Water Logistics Ltd 313.75 13.75 4.58 300.00 315.00 308.00 BUY SELL
Plada Infotech Services Ltd 11.45 0.50 4.57 10.95 11.45 11.45 BUY SELL
Kody Technolab Ltd 945.45 41.25 4.56 904.20 954.00 902.00 BUY SELL
Nippon Life India Asset Management Ltd 1089.10 47.50 4.56 1041.60 1094.70 1048.50 BUY SELL
Aadhar Housing Finance Ltd 473.65 20.60 4.55 453.05 476.20 458.00 BUY SELL
Steel Exchange India Ltd 11.49 0.50 4.55 10.99 11.90 10.95 BUY SELL
Go Fashion (India) Ltd 358.65 15.60 4.55 343.05 363.45 348.05 BUY SELL
Godrej Properties Ltd 1691.40 73.40 4.54 1618.00 1696.90 1637.40 BUY SELL
Manba Finance Ltd 124.75 5.42 4.54 119.33 126.00 121.00 BUY SELL
Rico Auto Industries Ltd 133.19 5.77 4.53 127.42 134.34 129.49 BUY SELL
AGI Greenpac Ltd 645.75 28.00 4.53 617.75 648.00 621.40 BUY SELL
Sobha Ltd 1332.90 57.60 4.52 1275.30 1342.00 1277.90 BUY SELL
Manas Polymers & Energies Ltd 41.70 1.80 4.51 39.90 41.70 39.90 BUY SELL
PCBL Chemical Ltd 290.25 12.50 4.50 277.75 292.70 283.05 BUY SELL
Manappuram Finance Ltd 305.20 13.15 4.50 292.05 305.90 297.20 BUY SELL
Greenlam Industries Ltd 252.39 10.87 4.50 241.52 255.90 241.55 BUY SELL
Indian Phosphate Ltd 57.00 2.45 4.49 54.55 57.90 56.75 BUY SELL
Bajaj Consumer Care Ltd 591.65 25.40 4.49 566.25 595.80 572.70 BUY SELL
BLS International Services Ltd 262.10 11.25 4.48 250.85 263.80 253.05 BUY SELL
PSP Projects Ltd 917.20 39.30 4.48 877.90 923.90 889.00 BUY SELL
Sanghvi Movers Ltd 387.95 16.65 4.48 371.30 389.85 375.00 BUY SELL
Indigo Paints Ltd 995.20 42.65 4.48 952.55 1007.00 960.25 BUY SELL
Sambhv Steel Tubes Ltd 108.44 4.65 4.48 103.79 109.00 105.10 BUY SELL
Credo Brands Marketing Ltd 88.10 3.78 4.48 84.32 89.00 85.12 BUY SELL
Rockingdeals Circular Economy Ltd 192.50 8.25 4.48 184.25 192.50 184.25 BUY SELL
Moschip Technologies Ltd 210.05 8.98 4.47 201.07 211.16 204.70 BUY SELL
Anlon Technology Solutions Ltd 713.50 30.50 4.47 683.00 716.90 690.00 BUY SELL
Anondita Medicare Ltd 1184.70 50.70 4.47 1134.00 1205.00 1120.15 BUY SELL
Newmalayalam Steel Ltd 24.55 1.05 4.47 23.50 25.75 24.35 BUY SELL
Maxvolt Energy Industries Ltd 398.00 17.00 4.46 381.00 399.00 380.00 BUY SELL
Saurashtra Cement Ltd 59.43 2.54 4.46 56.89 59.80 57.15 BUY SELL
Sona Machinery Ltd 35.10 1.50 4.46 33.60 35.25 33.60 BUY SELL
Summit Securities Ltd 1497.30 63.90 4.46 1433.40 1528.00 1440.00 BUY SELL
Petronet LNG Ltd 274.75 11.70 4.45 263.05 275.20 264.00 BUY SELL
Hikal Ltd 183.99 7.84 4.45 176.15 185.20 178.55 BUY SELL
India Glycols Ltd 986.65 41.95 4.44 944.70 991.00 950.10 BUY SELL
Ramco Industries Ltd 291.60 12.40 4.44 279.20 298.80 275.00 BUY SELL
Garden Reach Shipbuilders & Engineers Ltd 2648.70 112.60 4.44 2536.10 2659.30 2575.00 BUY SELL
Savy Infra and Logistics Ltd 139.00 5.90 4.43 133.10 139.00 133.00 BUY SELL
eClerx Services Ltd 1396.00 59.10 4.42 1336.90 1399.90 1344.40 BUY SELL
Capacite Infraprojects Ltd 220.96 9.35 4.42 211.61 222.00 214.31 BUY SELL
Exicom Tele-Systems Ltd 141.77 6.00 4.42 135.77 144.40 137.78 BUY SELL
Tejas Networks Ltd 598.85 25.35 4.42 573.50 602.90 575.00 BUY SELL
Jayant Agro Organics Ltd 225.85 9.54 4.41 216.31 226.50 218.90 BUY SELL
LIC Housing Finance Ltd 559.50 23.60 4.40 535.90 561.25 542.05 BUY SELL
Jyoti Structures Ltd 12.14 0.51 4.39 11.63 12.26 11.84 BUY SELL
GE Vernova T&D India Ltd 4942.50 207.50 4.38 4735.00 4969.00 4780.00 BUY SELL
Action Construction Equipment Ltd 931.05 39.10 4.38 891.95 934.85 896.45 BUY SELL
Owais Metal and Mineral Processing Ltd 94.20 3.95 4.38 90.25 94.75 89.80 BUY SELL
Titagarh Rail Systems Ltd 858.65 35.95 4.37 822.70 861.10 831.10 BUY SELL
Arabian Petroleum Ltd 67.00 2.80 4.36 64.20 67.00 67.00 BUY SELL
Algoquant Fintech Ltd 56.23 2.35 4.36 53.88 57.43 53.79 BUY SELL
Mamata Machinery Ltd 361.05 15.05 4.35 346.00 362.85 349.50 BUY SELL
Dish TV India Ltd 3.12 0.13 4.35 2.99 3.13 2.96 BUY SELL
RBZ Jewellers Ltd 134.51 5.60 4.34 128.91 135.24 128.70 BUY SELL
Anuh Pharma Ltd 79.59 3.31 4.34 76.28 83.90 76.51 BUY SELL
IRM Energy Ltd 255.40 10.60 4.33 244.80 256.10 246.85 BUY SELL
Vinyas Innovative Technologies Ltd 1462.50 60.45 4.31 1402.05 1524.00 1421.05 BUY SELL
Supriya Lifescience Ltd 977.15 40.15 4.29 937.00 995.00 952.55 BUY SELL
Sandur Manganese & Iron Ores Ltd 215.85 8.85 4.28 207.00 216.50 210.40 BUY SELL
DLF Ltd 587.05 24.05 4.27 563.00 589.20 565.55 BUY SELL
JM Financial Ltd 120.63 4.94 4.27 115.69 122.00 116.17 BUY SELL
IDBI Bank Ltd 75.39 3.08 4.26 72.31 75.62 73.36 BUY SELL
Northern Arc Capital Ltd 289.45 11.80 4.25 277.65 292.05 278.30 BUY SELL
Swaraj Suiting Ltd 260.20 10.60 4.25 249.60 264.00 250.00 BUY SELL
Patel Engineering Ltd 27.31 1.11 4.24 26.20 27.41 26.60 BUY SELL
Jupiter Wagons Ltd 275.60 11.20 4.24 264.40 277.00 267.10 BUY SELL
Edelweiss Financial Services Ltd 109.93 4.47 4.24 105.46 110.10 106.61 BUY SELL
John Cockerill India Ltd 10011.00 406.00 4.23 9605.00 10207.00 9641.00 BUY SELL
Diamond Power Infrastructure Ltd 201.91 8.18 4.22 193.73 203.50 197.05 BUY SELL
Kalyan Jewellers India Ltd 344.75 13.95 4.22 330.80 345.75 335.00 BUY SELL
Apollo Tyres Ltd 396.30 16.00 4.21 380.30 397.35 386.00 BUY SELL
Ambuja Cements Ltd 423.10 17.05 4.20 406.05 426.05 408.70 BUY SELL
Dredging Corporation of India Ltd 1084.00 43.70 4.20 1040.30 1100.00 1035.60 BUY SELL
Jai Corp Ltd 112.76 4.55 4.20 108.21 113.58 109.50 BUY SELL
Platinum Industries Ltd 224.87 9.05 4.19 215.82 225.50 216.44 BUY SELL
Anant Raj Ltd 534.75 21.50 4.19 513.25 536.00 520.50 BUY SELL
Onemi Technology Solutions Ltd 270.55 10.85 4.18 259.70 274.85 261.15 BUY SELL
B.A.G. Convergence Ltd 112.50 4.50 4.17 108.00 112.50 112.50 BUY SELL
Gajanand International Ltd 8.75 0.35 4.17 8.40 8.75 7.60 BUY SELL
GTL Infrastructure Ltd 1.50 0.06 4.17 1.44 1.52 1.45 BUY SELL
Classic Electrodes (India) Ltd 45.10 1.80 4.16 43.30 45.10 45.10 BUY SELL
Arman Financial Services Ltd 1646.90 65.70 4.16 1581.20 1656.60 1598.20 BUY SELL
RPP Infra Projects Ltd 61.93 2.47 4.15 59.46 62.50 59.52 BUY SELL
Sanstar Ltd 116.48 4.64 4.15 111.84 117.40 111.68 BUY SELL
AYM Syntex Ltd 224.03 8.92 4.15 215.11 227.64 215.50 BUY SELL
P.E. Analytics Ltd 229.00 9.10 4.14 219.90 229.00 210.00 BUY SELL
Vigor Plast India Ltd 84.20 3.35 4.14 80.85 84.40 80.10 BUY SELL
Laxmi Organic Industries Ltd 153.88 6.10 4.13 147.78 154.33 150.05 BUY SELL
Elin Electronics Ltd 105.88 4.20 4.13 101.68 110.01 101.50 BUY SELL
Cyient DLM Ltd 449.70 17.85 4.13 431.85 454.90 435.85 BUY SELL
Atul Auto Ltd 455.70 18.05 4.12 437.65 458.10 440.05 BUY SELL
Aristo Bio-Tech & Lifescience Ltd 94.80 3.75 4.12 91.05 94.80 86.60 BUY SELL
Patel Retail Ltd 217.43 8.61 4.12 208.82 221.19 211.00 BUY SELL
Interarch Building Solutions Ltd 1792.60 70.80 4.11 1721.80 1800.00 1726.10 BUY SELL
Quicktouch Technologies Ltd 26.65 1.05 4.10 25.60 26.65 24.35 BUY SELL
Kabra Extrusion Technik Ltd 237.26 9.35 4.10 227.91 238.35 229.80 BUY SELL
TVS Electronics Ltd 456.00 17.90 4.09 438.10 458.00 440.05 BUY SELL
Jayaswal Neco Industries Ltd 90.86 3.55 4.07 87.31 91.62 86.51 BUY SELL
Master Trust Ltd 78.23 3.05 4.06 75.18 79.67 74.60 BUY SELL
Shivalik Bimetal Controls Ltd 695.50 27.15 4.06 668.35 706.90 674.65 BUY SELL
Upsurge Seeds of Agriculture Ltd 99.90 3.90 4.06 96.00 99.90 98.00 BUY SELL
Stanley Lifestyles Ltd 142.93 5.57 4.06 137.36 143.90 138.20 BUY SELL
Pramara Promotions Ltd 142.30 5.55 4.06 136.75 143.55 136.00 BUY SELL
Tega Industries Ltd 1756.50 68.40 4.05 1688.10 1762.20 1698.20 BUY SELL
Balaji Telefilms Ltd 88.35 3.44 4.05 84.91 88.83 85.84 BUY SELL
Heranba Industries Ltd 188.88 7.35 4.05 181.53 190.50 182.50 BUY SELL
Tata Technologies Ltd 761.00 29.55 4.04 731.45 763.80 737.00 BUY SELL
Powerica Ltd 458.75 17.80 4.04 440.95 464.95 445.10 BUY SELL
Swiggy Ltd 249.90 9.70 4.04 240.20 251.25 243.45 BUY SELL
Stylam Industries Ltd 3179.90 123.30 4.03 3056.60 3188.80 3076.10 BUY SELL
Karnataka Bank Ltd 275.70 10.65 4.02 265.05 277.50 267.60 BUY SELL
GFL Ltd 48.15 1.86 4.02 46.29 49.20 46.00 BUY SELL
IFB Industries Ltd 1287.80 49.50 4.00 1238.30 1341.00 1252.10 BUY SELL
RattanIndia Enterprises Ltd 36.40 1.40 4.00 35.00 36.49 35.31 BUY SELL
New India Assurance Company Ltd 152.80 5.87 4.00 146.93 153.50 147.70 BUY SELL
Gujarat Mineral Development Corporation Ltd 612.30 23.55 4.00 588.75 614.50 596.35 BUY SELL
Everest Kanto Cylinder Ltd 108.98 4.18 3.99 104.80 109.50 105.68 BUY SELL
Bosch Ltd 39060.00 1495.00 3.98 37565.00 39450.00 38310.00 BUY SELL
Sula Vineyards Ltd 157.15 5.99 3.96 151.16 158.70 152.79 BUY SELL
Titan Company Ltd 4184.00 158.80 3.95 4025.20 4200.00 4052.70 BUY SELL
AXISCADES Technologies Ltd 1947.60 73.80 3.94 1873.80 1967.40 1881.20 BUY SELL
DCW Ltd 46.73 1.77 3.94 44.96 47.00 45.64 BUY SELL
Indef Manufacturing Ltd 245.65 9.30 3.93 236.35 249.40 240.30 BUY SELL
Canara Robeco Asset Management Company Ltd 250.15 9.46 3.93 240.69 251.99 242.26 BUY SELL
BSE Ltd 4041.10 152.80 3.93 3888.30 4055.50 3906.90 BUY SELL
Bombay Dyeing & Manufacturing Company Ltd 127.15 4.81 3.93 122.34 127.66 124.00 BUY SELL
Bhadora Industries Ltd 59.65 2.25 3.92 57.40 59.90 53.95 BUY SELL
Kirloskar Brothers Ltd 1729.40 65.30 3.92 1664.10 1735.10 1682.40 BUY SELL
Proventus Agrocom Ltd 1539.00 58.00 3.92 1481.00 1539.00 1460.00 BUY SELL
Fairchem Organics Ltd 592.20 22.30 3.91 569.90 595.40 570.05 BUY SELL
Ircon International Ltd 135.35 5.09 3.91 130.26 136.00 131.75 BUY SELL
Rushil Decor Ltd 15.16 0.57 3.91 14.59 15.35 14.67 BUY SELL
Veranda Learning Solutions Ltd 226.92 8.54 3.91 218.38 239.32 220.21 BUY SELL
Kalpataru Projects International Ltd 1301.60 49.00 3.91 1252.60 1310.00 1254.20 BUY SELL
Paradeep Phosphates Ltd 126.25 4.74 3.90 121.51 127.00 123.00 BUY SELL
Silkflex Polymers (India) Ltd 221.80 8.30 3.89 213.50 224.10 214.10 BUY SELL
Time Technoplast Ltd 169.48 6.33 3.88 163.15 170.80 165.01 BUY SELL
Electronics Mart India Ltd 105.50 3.94 3.88 101.56 106.00 101.00 BUY SELL
Kamdhenu Ltd 29.29 1.09 3.87 28.20 29.45 28.28 BUY SELL
Patil Automation Ltd 186.95 6.95 3.86 180.00 187.65 184.00 BUY SELL
Muthoot Microfin Ltd 187.60 6.97 3.86 180.63 189.00 180.42 BUY SELL
Ashapura Logistics Ltd 56.55 2.10 3.86 54.45 56.55 54.40 BUY SELL
RACL Geartech Ltd 1277.40 47.30 3.85 1230.10 1284.00 1235.00 BUY SELL
Clean Science & Technology Ltd 769.60 28.50 3.85 741.10 773.45 748.50 BUY SELL
Balaji Amines Ltd 2133.00 79.00 3.85 2054.00 2148.00 2078.80 BUY SELL
Shyam Dhani Industries Ltd 67.50 2.50 3.85 65.00 67.55 65.00 BUY SELL
Shera Energy Ltd 157.85 5.85 3.85 152.00 158.50 155.00 BUY SELL
Sammaan Capital Ltd 174.42 6.45 3.84 167.97 174.98 169.42 BUY SELL
Jaro Institute of Technol. Mgt. and Research Ltd 566.00 20.90 3.83 545.10 576.40 547.90 BUY SELL
Scoda Tubes Ltd 123.15 4.54 3.83 118.61 123.66 120.10 BUY SELL
Lloyds Enterprises Ltd 66.93 2.47 3.83 64.46 67.44 64.87 BUY SELL
Vikram Solar Ltd 209.86 7.73 3.82 202.13 211.00 203.76 BUY SELL
Meghmani Organics Ltd 47.87 1.76 3.82 46.11 48.20 46.66 BUY SELL
Rajapalayam Mills Ltd 842.40 30.95 3.81 811.45 847.60 804.20 BUY SELL
V2 Retail Ltd 223.48 8.21 3.81 215.27 226.70 217.07 BUY SELL
Pyramid Technoplast Ltd 168.06 6.16 3.80 161.90 170.00 161.10 BUY SELL
Walpar Nutritions Ltd 23.20 0.85 3.80 22.35 23.20 21.25 BUY SELL
NMDC Steel Ltd 47.24 1.73 3.80 45.51 47.40 46.15 BUY SELL
Prakash Industries Ltd 141.30 5.17 3.80 136.13 141.98 137.24 BUY SELL
JTEKT India Ltd 125.35 4.58 3.79 120.77 125.69 121.65 BUY SELL
HBL Engineering Ltd 774.30 28.30 3.79 746.00 775.95 755.00 BUY SELL
Omnitech Engineering Ltd 470.15 17.15 3.79 453.00 492.00 461.95 BUY SELL
Ester Industries Ltd 88.51 3.23 3.79 85.28 88.87 86.00 BUY SELL
Fischer Medical Ventures Ltd 36.15 1.32 3.79 34.83 36.73 35.00 BUY SELL
PNGS Reva Diamond Jewellery Limited 378.35 13.80 3.79 364.55 383.00 367.35 BUY SELL
Religare Enterprises Ltd 239.82 8.73 3.78 231.09 241.26 229.84 BUY SELL
Maharashtra Seamless Ltd 617.10 22.45 3.78 594.65 620.00 588.00 BUY SELL
Indifra Ltd 13.75 0.50 3.77 13.25 13.80 13.75 BUY SELL
PNB Housing Finance Ltd 989.90 36.00 3.77 953.90 994.00 965.10 BUY SELL
Orient Cement Ltd 134.77 4.88 3.76 129.89 135.46 130.50 BUY SELL
Tata Motors Passenger Vehicles Ltd 390.00 14.10 3.75 375.90 392.95 379.00 BUY SELL
Dhanlaxmi Bank Ltd 32.41 1.17 3.75 31.24 32.69 31.51 BUY SELL
Marathon Nextgen Realty Ltd 402.85 14.55 3.75 388.30 408.90 388.65 BUY SELL
HDFC Bank Ltd 772.45 27.85 3.74 744.60 774.45 753.10 BUY SELL
Rishabh Instruments Ltd 556.45 20.05 3.74 536.40 559.00 535.05 BUY SELL
Universal Cables Ltd 1176.60 42.30 3.73 1134.30 1198.90 1155.20 BUY SELL
Sahasra Electronic Solutions Ltd 282.10 10.15 3.73 271.95 284.00 270.00 BUY SELL
SBI Cards & Payment Services Ltd 589.45 21.20 3.73 568.25 591.00 571.20 BUY SELL
MSP Steel & Power Ltd 41.47 1.49 3.73 39.98 41.97 40.71 BUY SELL
Lumax Industries Ltd 5311.50 190.50 3.72 5121.00 5337.50 5122.00 BUY SELL
Fino Payments Bank Ltd 136.21 4.89 3.72 131.32 137.44 133.80 BUY SELL
Igarashi Motors India Ltd 379.35 13.60 3.72 365.75 389.90 368.60 BUY SELL
Five-Star Business Finance Ltd 439.15 15.75 3.72 423.40 442.00 423.50 BUY SELL
Crayons Advertising Ltd 32.10 1.15 3.72 30.95 32.45 30.95 BUY SELL
Pine Labs Ltd 150.57 5.39 3.71 145.18 151.50 147.02 BUY SELL
Sky Gold & Diamonds Ltd 508.95 18.20 3.71 490.75 512.00 495.95 BUY SELL
Cyient Ltd 877.95 31.30 3.70 846.65 883.45 861.75 BUY SELL
Dynamic Services & Security Ltd 147.25 5.25 3.70 142.00 148.00 138.00 BUY SELL
Sri Lotus Developers & Realty Ltd 134.04 4.77 3.69 129.27 134.59 131.81 BUY SELL
Satia Industries Ltd 54.54 1.94 3.69 52.60 54.88 53.22 BUY SELL
QVC Exports Ltd 25.30 0.90 3.69 24.40 25.30 23.25 BUY SELL
SRM Contractors Ltd 480.70 17.05 3.68 463.65 485.00 469.00 BUY SELL
Sunlite Recycling Industries Ltd 422.75 15.00 3.68 407.75 425.00 408.20 BUY SELL
Billionbrains Garage Ventures Ltd 198.97 7.05 3.67 191.92 201.00 192.15 BUY SELL
Themis Medicare Ltd 103.99 3.68 3.67 100.31 104.97 101.00 BUY SELL
Safe Enterprises Retail Fixtures Ltd 267.10 9.45 3.67 257.65 269.95 263.05 BUY SELL
Jana Small Finance Bank Ltd 479.75 16.95 3.66 462.80 483.25 463.00 BUY SELL
Websol Energy System Ltd 103.63 3.66 3.66 99.97 104.80 101.65 BUY SELL
Eternal Ltd 243.80 8.60 3.66 235.20 244.50 237.65 BUY SELL
Jaiprakash Power Ventures Ltd 18.39 0.65 3.66 17.74 18.45 17.91 BUY SELL
Shadowfax Technologies Ltd 217.65 7.66 3.65 209.99 222.90 213.05 BUY SELL
ISGEC Heavy Engineering Ltd 910.00 31.95 3.64 878.05 914.55 875.10 BUY SELL
KEI Industries Ltd 5369.50 188.00 3.63 5181.50 5383.00 5211.50 BUY SELL
Electrosteel Castings Ltd 71.87 2.52 3.63 69.35 72.10 69.89 BUY SELL
Kore Digital Ltd 124.25 4.35 3.63 119.90 125.85 113.95 BUY SELL
Simplex Infrastructures Ltd 257.45 9.00 3.62 248.45 258.90 247.00 BUY SELL
Zodiac Energy Ltd 275.00 9.60 3.62 265.40 276.00 269.80 BUY SELL
Aequs Ltd 182.53 6.38 3.62 176.15 185.11 178.00 BUY SELL
Poly Medicure Ltd 1532.40 53.50 3.62 1478.90 1537.00 1462.30 BUY SELL
Indian Hotels Co Ltd 679.45 23.75 3.62 655.70 681.95 659.05 BUY SELL
International Gemological Institute Limited 366.75 12.80 3.62 353.95 367.50 357.20 BUY SELL
ITI Ltd 299.25 10.45 3.62 288.80 301.00 292.00 BUY SELL
Indostar Capital Finance Ltd 242.45 8.45 3.61 234.00 247.40 234.91 BUY SELL
Yes Bank Ltd 23.02 0.80 3.60 22.22 23.05 22.43 BUY SELL
Ingersoll-Rand (India) Ltd 4145.10 144.10 3.60 4001.00 4155.90 4012.30 BUY SELL
Lodha Developers Ltd 899.30 31.25 3.60 868.05 901.00 875.60 BUY SELL
Cellecor Gadgets Ltd 36.00 1.25 3.60 34.75 36.00 34.50 BUY SELL
EPL Ltd 224.80 7.79 3.59 217.01 225.79 217.60 BUY SELL
GSP Crop Science Ltd 449.90 15.60 3.59 434.30 453.00 435.70 BUY SELL
Polysil Irrigation Systems Ltd 135.95 4.70 3.58 131.25 137.80 127.00 BUY SELL
Suyog Telematics Ltd 697.30 24.10 3.58 673.20 702.00 673.70 BUY SELL
Deepak Nitrite Ltd 1669.90 57.50 3.57 1612.40 1685.30 1629.90 BUY SELL
Picturepost Studios Ltd 5.80 0.20 3.57 5.60 5.85 5.80 BUY SELL
Belrise Industries Ltd 228.23 7.84 3.56 220.39 229.75 223.21 BUY SELL
Thaai Casting Ltd 97.45 3.35 3.56 94.10 97.90 94.15 BUY SELL
Alpex Solar Ltd 953.40 32.75 3.56 920.65 963.00 935.00 BUY SELL
Ecoline Exim Ltd 183.15 6.30 3.56 176.85 186.00 180.00 BUY SELL
Mono Pharmacare Ltd 11.65 0.40 3.56 11.25 11.80 11.50 BUY SELL
Holmarc Opto-Mechatronics Ltd 105.00 3.60 3.55 101.40 105.00 96.35 BUY SELL
GMR Airports Ltd 103.65 3.55 3.55 100.10 103.90 101.10 BUY SELL
Uniparts India Ltd 659.70 22.55 3.54 637.15 663.60 627.20 BUY SELL
Deepak Fertilisers & Petrochemicals Corp Ltd 1554.60 53.00 3.53 1501.60 1584.00 1511.10 BUY SELL
Va Tech Wabag Ltd 1577.80 53.80 3.53 1524.00 1585.00 1531.20 BUY SELL
Purv Flexipack Ltd 52.80 1.80 3.53 51.00 52.85 48.50 BUY SELL
Rane (Madras) Ltd 922.70 31.40 3.52 891.30 925.00 892.35 BUY SELL
Somany Ceramics Ltd 514.15 17.50 3.52 496.65 524.80 500.20 BUY SELL
Mangal Electrical Industries Ltd 312.20 10.60 3.51 301.60 315.00 303.50 BUY SELL
GMR Power & Urban Infra Ltd 105.57 3.58 3.51 101.99 105.98 102.00 BUY SELL
ADF Foods Ltd 283.20 9.60 3.51 273.60 284.00 274.00 BUY SELL
Adani Power Ltd 223.07 7.56 3.51 215.51 223.89 216.43 BUY SELL
Kalyani Steels Ltd 807.50 27.30 3.50 780.20 822.65 780.20 BUY SELL
Digicontent Ltd 25.78 0.87 3.49 24.91 25.80 25.10 BUY SELL
Timescan Logistics (India) Ltd 42.95 1.45 3.49 41.50 42.95 42.95 BUY SELL
Olectra Greentech Ltd 1296.00 43.60 3.48 1252.40 1300.00 1269.00 BUY SELL
Sundaram Clayton Ltd 1366.30 46.00 3.48 1320.30 1396.00 1330.10 BUY SELL
The Ramco Cements Ltd 880.60 29.60 3.48 851.00 886.50 846.20 BUY SELL
Repco Home Finance Ltd 381.65 12.85 3.48 368.80 383.25 369.70 BUY SELL
Shipping Corporation of India Ltd 297.05 10.00 3.48 287.05 298.00 289.65 BUY SELL
Shigan Quantum Technologies Ltd 70.00 2.35 3.47 67.65 70.00 69.95 BUY SELL
Vinsys IT Services India Ltd 380.00 12.75 3.47 367.25 383.40 357.00 BUY SELL
CreditAccess Grameen Ltd 1310.40 44.00 3.47 1266.40 1315.70 1265.00 BUY SELL
UCO Bank 25.99 0.87 3.46 25.12 26.04 25.27 BUY SELL
CSB Bank Ltd 366.35 12.25 3.46 354.10 368.00 355.50 BUY SELL
New Delhi Television Ltd 81.25 2.72 3.46 78.53 81.50 79.20 BUY SELL
Shemaroo Entertainment Ltd 118.57 3.97 3.46 114.60 123.90 113.55 BUY SELL
Reliance Power Ltd 26.61 0.89 3.46 25.72 26.76 26.01 BUY SELL
Jio Financial Services Ltd 235.89 7.87 3.45 228.02 236.50 230.00 BUY SELL
Mindteck (India) Ltd 207.74 6.91 3.44 200.83 211.05 203.01 BUY SELL
Bharat Dynamics Ltd 1200.20 39.90 3.44 1160.30 1204.00 1167.80 BUY SELL
Piramal Finance Ltd 2017.20 67.00 3.44 1950.20 2027.00 1953.70 BUY SELL
Jay Bee Laminations Ltd 85.65 2.85 3.44 82.80 86.90 82.90 BUY SELL
Sar Televenture Ltd 111.25 3.70 3.44 107.55 112.90 107.20 BUY SELL
Amara Raja Energy & Mobility Ltd 823.65 27.35 3.43 796.30 825.00 806.50 BUY SELL
D.K. Enterprises Global Ltd 66.35 2.20 3.43 64.15 66.40 61.10 BUY SELL
Waaree Renewable Technologies Ltd 954.15 31.55 3.42 922.60 956.95 936.05 BUY SELL
Lemon Tree Hotels Ltd 107.23 3.55 3.42 103.68 108.06 104.29 BUY SELL
Apollo Pipes Ltd 495.00 16.35 3.42 478.65 498.15 482.05 BUY SELL
Sheela Foam Ltd 703.55 23.20 3.41 680.35 708.45 674.00 BUY SELL
KSB Ltd 834.80 27.50 3.41 807.30 844.80 810.40 BUY SELL
Mangalore Refinery And Petrochemicals Ltd 161.01 5.31 3.41 155.70 162.70 155.72 BUY SELL
A G Universal Ltd 63.90 2.10 3.40 61.80 63.90 58.75 BUY SELL
India Nippon Electricals Ltd 890.25 29.25 3.40 861.00 895.10 865.00 BUY SELL
Hemisphere Properties India Ltd 140.37 4.61 3.40 135.76 141.00 137.29 BUY SELL
Kabra Jewels Ltd 113.90 3.75 3.40 110.15 113.90 110.00 BUY SELL
Oriana Power Ltd 1623.40 53.40 3.40 1570.00 1633.95 1592.00 BUY SELL
Astra Microwave Products Ltd 1443.80 47.50 3.40 1396.30 1461.00 1418.80 BUY SELL
Rupa & Company Ltd 149.51 4.91 3.40 144.60 150.20 144.70 BUY SELL
R Systems International Ltd 251.40 8.25 3.39 243.15 254.00 244.95 BUY SELL
TARC Ltd 125.33 4.11 3.39 121.22 126.50 122.00 BUY SELL
Thermax Ltd 4726.30 155.00 3.39 4571.30 4746.90 4626.60 BUY SELL
NACL Industries Ltd 164.76 5.40 3.39 159.36 167.10 160.25 BUY SELL
Ram Ratna Wires Ltd 379.20 12.40 3.38 366.80 383.00 368.80 BUY SELL
Pokarna Ltd 846.15 27.65 3.38 818.50 849.80 820.00 BUY SELL
Orient Technologies Ltd 253.35 8.25 3.37 245.10 254.90 246.90 BUY SELL
IKIO Technologies Ltd 155.70 5.07 3.37 150.63 157.00 151.56 BUY SELL
Mufin Green Finance Ltd 122.46 3.99 3.37 118.47 122.80 119.56 BUY SELL
Prabha Energy Ltd 160.71 5.24 3.37 155.47 161.50 157.15 BUY SELL
Frog Innovations Ltd 177.95 5.80 3.37 172.15 180.75 172.05 BUY SELL
Kross Ltd 182.49 5.94 3.36 176.55 184.09 179.05 BUY SELL
Suzlon Energy Ltd 55.08 1.79 3.36 53.29 55.20 53.77 BUY SELL
Kamat Hotels (India) Ltd 163.47 5.32 3.36 158.15 164.99 160.10 BUY SELL
Union Bank of India 170.05 5.51 3.35 164.54 170.42 166.15 BUY SELL
CIE Automotive India Ltd 450.70 14.60 3.35 436.10 454.10 436.10 BUY SELL
J K Cements Ltd 4858.50 157.50 3.35 4701.00 4873.00 4671.50 BUY SELL
Concord Enviro Systems Ltd 259.20 8.40 3.35 250.80 261.80 251.20 BUY SELL
CMR Green Technologies Ltd 252.04 8.15 3.34 243.89 253.88 242.39 BUY SELL
FlySBS Aviation Ltd 416.25 13.45 3.34 402.80 417.85 402.00 BUY SELL
L G Balakrishnan & Bros Ltd 1524.40 49.10 3.33 1475.30 1537.90 1475.00 BUY SELL
GNG Electronics Ltd 432.50 13.95 3.33 418.55 455.00 423.35 BUY SELL
KEC International Ltd 504.45 16.25 3.33 488.20 509.00 491.00 BUY SELL
REC Ltd 348.05 11.20 3.32 336.85 348.75 339.90 BUY SELL
Shipping Corporation of India Land & Assets Ltd 44.93 1.44 3.31 43.49 45.70 43.70 BUY SELL
Kirloskar Ferrous Industries Ltd 427.55 13.70 3.31 413.85 434.00 412.00 BUY SELL
VST Tillers Tractors Ltd 4497.10 143.60 3.30 4353.50 4525.90 4355.00 BUY SELL
Datamatics Global Services Ltd 778.40 24.90 3.30 753.50 782.00 762.00 BUY SELL
PTC India Ltd 189.20 6.04 3.30 183.16 190.60 184.53 BUY SELL
Aurionpro Solutions Ltd 777.25 24.75 3.29 752.50 789.00 764.05 BUY SELL
Gujarat Kidney & Super Speciality Ltd 130.08 4.14 3.29 125.94 132.20 125.20 BUY SELL
Caplin Point Laboratories Ltd 2407.80 76.80 3.29 2331.00 2425.00 2344.00 BUY SELL
Standard Engineering Technology Ltd 158.90 5.05 3.28 153.85 160.99 154.20 BUY SELL
Raymond Lifestyle Ltd 794.75 25.25 3.28 769.50 800.45 779.00 BUY SELL
Chemplast Sanmar Ltd 202.94 6.43 3.27 196.51 209.90 197.49 BUY SELL
H.G. Infra Engineering Ltd 562.90 17.85 3.27 545.05 567.00 547.10 BUY SELL
Prudent Corporate Advisory Services Ltd 2909.10 92.20 3.27 2816.90 2912.70 2810.00 BUY SELL
MOIL Ltd 291.90 9.25 3.27 282.65 293.30 285.00 BUY SELL
Jubilant Pharmova Ltd 976.75 30.90 3.27 945.85 981.75 939.05 BUY SELL
Ducol Organics & Colours Ltd 114.00 3.60 3.26 110.40 115.00 114.00 BUY SELL
SJVN Ltd 72.61 2.29 3.26 70.32 73.00 71.10 BUY SELL
Integrity Infrabuild Developers Ltd 172.00 5.40 3.24 166.60 172.00 172.00 BUY SELL
Indian Renewable Energy Development Agency Ltd 122.13 3.83 3.24 118.30 122.75 119.56 BUY SELL
BIGBLOC Construction Ltd 49.22 1.54 3.23 47.68 50.00 47.68 BUY SELL
Enser Communications Ltd 16.00 0.50 3.23 15.50 16.00 14.75 BUY SELL
Nava Ltd 584.25 18.30 3.23 565.95 587.00 569.55 BUY SELL
Hitachi Energy India Ltd 34325.00 1075.00 3.23 33250.00 34435.00 33740.00 BUY SELL
Indian Energy Exchange Ltd 120.84 3.77 3.22 117.07 121.10 118.12 BUY SELL
Gulf Oil Lubricants India Ltd 939.35 29.20 3.21 910.15 942.00 915.10 BUY SELL
BASF India Ltd 3356.50 104.50 3.21 3252.00 3369.50 3259.00 BUY SELL
Eveready Industries India Ltd 345.60 10.75 3.21 334.85 348.40 336.50 BUY SELL
Graphite India Ltd 644.45 20.05 3.21 624.40 647.45 625.00 BUY SELL
Pulz Electronics Ltd 24.15 0.75 3.21 23.40 24.30 22.60 BUY SELL
Krishca Strapping Solutions Ltd 180.00 5.60 3.21 174.40 182.00 176.25 BUY SELL
Indo Tech Transformers Ltd 2604.00 80.70 3.20 2523.30 2620.10 2527.30 BUY SELL
BF Investment Ltd 437.30 13.55 3.20 423.75 442.45 427.80 BUY SELL
Apeejay Surrendra Park Hotels Ltd 116.23 3.60 3.20 112.63 116.94 113.59 BUY SELL
Mahanagar Gas Ltd 1094.90 33.90 3.20 1061.00 1104.50 1066.10 BUY SELL
IndusInd Bank Ltd 917.35 28.40 3.19 888.95 919.70 889.95 BUY SELL
ITC Hotels Ltd 154.05 4.76 3.19 149.29 154.65 150.50 BUY SELL
Hathway Cable & Datacom Ltd 10.68 0.33 3.19 10.35 10.72 10.43 BUY SELL
G M Breweries Ltd 899.05 27.75 3.18 871.30 903.70 882.20 BUY SELL
DDev Plastiks Industries Ltd 255.38 7.86 3.18 247.52 258.58 249.90 BUY SELL
SRF Ltd 2743.00 84.60 3.18 2658.40 2748.00 2681.30 BUY SELL
Gujarat Industries Power Co Ltd 160.59 4.95 3.18 155.64 161.45 156.41 BUY SELL
Falcon Technoprojects India Ltd 13.00 0.40 3.17 12.60 13.05 12.80 BUY SELL
KIOCL Ltd 398.65 12.25 3.17 386.40 403.80 390.35 BUY SELL
Central Depository Services (India) Ltd 1227.90 37.70 3.17 1190.20 1230.40 1202.50 BUY SELL
MAS Financial Services Ltd 300.40 9.20 3.16 291.20 302.70 290.40 BUY SELL
Gabriel India Ltd 1040.60 31.80 3.15 1008.80 1062.20 1012.20 BUY SELL
NOCIL Ltd 161.55 4.93 3.15 156.62 161.92 158.52 BUY SELL
Curis Lifesciences Ltd 112.90 3.45 3.15 109.45 112.90 110.95 BUY SELL
V-Mart Retail Ltd 719.75 21.95 3.15 697.80 720.80 696.80 BUY SELL
DCB Bank Ltd 179.86 5.48 3.14 174.38 180.60 175.43 BUY SELL
Senco Gold Ltd 338.35 10.30 3.14 328.05 340.00 329.15 BUY SELL
Gujarat Pipavav Port Ltd 153.88 4.68 3.14 149.20 154.30 150.25 BUY SELL
Emcure Pharmaceuticals Ltd 1736.20 52.90 3.14 1683.30 1747.00 1679.00 BUY SELL
Rossari Biotech Ltd 503.95 15.30 3.13 488.65 512.00 490.60 BUY SELL
Ravindra Energy Ltd 136.00 4.13 3.13 131.87 136.70 130.40 BUY SELL
Best Agrolife Ltd 15.81 0.48 3.13 15.33 16.00 15.50 BUY SELL
Indo Amines Ltd 130.91 3.96 3.12 126.95 131.78 128.31 BUY SELL
Zuari Agro Chemicals Ltd 216.49 6.55 3.12 209.94 217.00 212.00 BUY SELL
Bhansali Engineering Polymers Ltd 97.15 2.94 3.12 94.21 97.40 94.91 BUY SELL
Sai Life Sciences Ltd 1218.10 36.90 3.12 1181.20 1244.20 1193.00 BUY SELL
Jeena Sikho Lifecare Ltd 612.20 18.50 3.12 593.70 617.70 590.50 BUY SELL
Aditya Birla Lifestyle Brands Ltd 98.34 2.96 3.10 95.38 98.74 96.34 BUY SELL
Bharat Bijlee Ltd 2778.60 83.30 3.09 2695.30 2788.10 2715.00 BUY SELL
Cupid Ltd 159.97 4.79 3.09 155.18 160.00 157.00 BUY SELL
Mishra Dhatu Nigam Ltd 435.10 13.05 3.09 422.05 441.90 425.70 BUY SELL
Banco Products (India) Ltd 689.55 20.60 3.08 668.95 697.65 658.40 BUY SELL
Sagility Ltd 40.47 1.21 3.08 39.26 40.68 39.66 BUY SELL
Vaibhav Global Ltd 230.46 6.88 3.08 223.58 233.95 225.00 BUY SELL
Artemis Medicare Services Ltd 262.60 7.85 3.08 254.75 265.35 258.25 BUY SELL
Nuvoco Vistas Corporation Ltd 310.55 9.25 3.07 301.30 317.90 303.00 BUY SELL
C2C Advanced Systems Ltd 352.20 10.50 3.07 341.70 358.00 345.70 BUY SELL
360 ONE WAM Ltd 1096.80 32.70 3.07 1064.10 1099.00 1058.00 BUY SELL
Automotive Stampings & Assemblies Ltd 501.30 14.90 3.06 486.40 503.65 490.00 BUY SELL
Vardhman Special Steels Ltd 276.15 8.20 3.06 267.95 278.70 265.20 BUY SELL
Black Box Ltd 1018.60 30.10 3.05 988.50 1028.80 982.70 BUY SELL
Aditya Birla Sun Life AMC Ltd 1101.20 32.60 3.05 1068.60 1119.40 1075.70 BUY SELL
Orient Green Power Company Ltd 11.15 0.33 3.05 10.82 11.20 10.89 BUY SELL
Automotive Axles Ltd 1689.00 49.80 3.04 1639.20 1699.70 1646.10 BUY SELL
Bank of India 145.68 4.30 3.04 141.38 145.95 141.91 BUY SELL
Dalmia Bharat Ltd 1659.20 49.00 3.04 1610.20 1663.50 1613.50 BUY SELL
Hubtown Ltd 185.93 5.48 3.04 180.45 186.90 179.81 BUY SELL
APL Apollo Tubes Ltd 1817.60 53.50 3.03 1764.10 1822.60 1758.30 BUY SELL
Satin Creditcare Network Ltd 226.32 6.63 3.02 219.69 230.00 220.41 BUY SELL
Bajaj Holdings & Investment Ltd 10161.00 298.00 3.02 9863.00 10199.00 9904.00 BUY SELL
Aarti Pharmalabs Ltd 641.15 18.80 3.02 622.35 644.00 625.05 BUY SELL
Jubilant Agri & Consumer Products Ltd 1880.60 55.00 3.01 1825.60 1889.90 1835.00 BUY SELL
InfoBeans Technologies Ltd 169.40 4.95 3.01 164.45 170.21 164.66 BUY SELL
Dolat Algotech Ltd 74.65 2.18 3.01 72.47 75.50 72.52 BUY SELL
Monarch Networth Capital Ltd 339.95 9.90 3.00 330.05 346.00 331.95 BUY SELL
SPML Infra Ltd 189.31 5.49 2.99 183.82 192.39 184.62 BUY SELL
Aarti Industries Ltd 440.60 12.75 2.98 427.85 443.95 427.80 BUY SELL
Linde India Ltd 6916.00 200.00 2.98 6716.00 6949.50 6739.50 BUY SELL
Mahindra Lifespace Developers Ltd 328.45 9.50 2.98 318.95 329.45 321.15 BUY SELL
Sumitomo Chemical India Ltd 461.85 13.35 2.98 448.50 464.75 451.00 BUY SELL
Aditya Vision Ltd 536.90 15.55 2.98 521.35 555.00 521.35 BUY SELL
IRB Infrastructure Developers Ltd 20.81 0.60 2.97 20.21 20.87 20.33 BUY SELL
GMM Pfaudler Ltd 760.10 21.90 2.97 738.20 765.85 741.10 BUY SELL
Western Carriers (India) Ltd 93.75 2.70 2.97 91.05 94.42 91.47 BUY SELL
Gujarat Gas Ltd 388.00 11.20 2.97 376.80 391.55 376.20 BUY SELL
South Indian Bank Ltd 46.66 1.34 2.96 45.32 47.50 45.50 BUY SELL
Axis Bank Ltd 1356.30 39.00 2.96 1317.30 1358.50 1318.50 BUY SELL
Vishnusurya Projects and Infra Ltd 168.85 4.85 2.96 164.00 170.00 161.00 BUY SELL
Sudarshan Chemical Industries Ltd 882.15 25.40 2.96 856.75 888.55 864.05 BUY SELL
Vijaypd Ceutical Ltd 76.50 2.20 2.96 74.30 78.00 72.00 BUY SELL
Suprajit Engineering Ltd 460.30 13.20 2.95 447.10 462.30 447.75 BUY SELL
Sathlokhar Synergys E&C Global Ltd 336.95 9.65 2.95 327.30 345.00 328.00 BUY SELL
Huhtamaki India Ltd 173.95 4.99 2.95 168.96 175.00 169.10 BUY SELL
P S Raj Steels Ltd 416.95 11.95 2.95 405.00 416.95 400.00 BUY SELL
Knowledge Marine & Engineering Works Ltd 1922.60 54.90 2.94 1867.70 1930.00 1856.50 BUY SELL
Indian Overseas Bank 33.37 0.95 2.93 32.42 33.48 32.51 BUY SELL
Afcons Infrastructure Ltd 326.00 9.25 2.92 316.75 327.85 317.00 BUY SELL
Saatvik Green Energy Ltd 476.40 13.50 2.92 462.90 484.50 466.00 BUY SELL
Dynamatic Technologies Ltd 10171.00 289.00 2.92 9882.00 10210.00 9999.00 BUY SELL
Den Networks Ltd 27.18 0.77 2.92 26.41 27.40 26.50 BUY SELL
Suryoday Small Finance Bank Ltd 169.65 4.80 2.91 164.85 169.99 164.11 BUY SELL
Ugro Capital Ltd 95.29 2.69 2.91 92.60 95.75 93.10 BUY SELL
AWL Agri Business Ltd 190.82 5.40 2.91 185.42 191.78 186.45 BUY SELL
PB Fintech Ltd 1547.80 43.60 2.90 1504.20 1551.90 1494.80 BUY SELL
Pritish Nandy Communications Ltd 20.58 0.58 2.90 20.00 21.90 20.50 BUY SELL
RattanIndia Power Ltd 9.24 0.26 2.90 8.98 9.27 9.00 BUY SELL
Allied Digital Services Ltd 117.44 3.30 2.89 114.14 118.98 114.99 BUY SELL
Techno Electric & Engineering Company Ltd 1038.70 29.20 2.89 1009.50 1047.20 1016.60 BUY SELL
Raghav Productivity Enhancers Ltd 1189.05 33.45 2.89 1155.60 1201.00 1159.05 BUY SELL
Gokaldas Exports Ltd 674.50 18.95 2.89 655.55 679.70 662.00 BUY SELL
Central Bank of India 31.04 0.87 2.88 30.17 31.15 30.53 BUY SELL
Chemcon Speciality Chemicals Ltd 194.92 5.45 2.88 189.47 196.90 191.27 BUY SELL
Midwest Ltd 1246.60 34.90 2.88 1211.70 1260.00 1217.10 BUY SELL
Suba Hotels Ltd 125.50 3.50 2.87 122.00 127.20 122.50 BUY SELL
HDB Financial Services Ltd 641.00 17.80 2.86 623.20 647.10 627.10 BUY SELL
ERIS Lifesciences Ltd 1404.60 39.00 2.86 1365.60 1411.40 1365.30 BUY SELL
Puravankara Ltd 209.18 5.79 2.85 203.39 209.80 203.82 BUY SELL
Dhanuka Agritech Ltd 1081.20 30.00 2.85 1051.20 1085.00 1040.10 BUY SELL
Siyaram Silk Mills Ltd 617.95 17.10 2.85 600.85 622.15 605.50 BUY SELL
Aditya Birla Fashion & Retail Ltd 59.90 1.66 2.85 58.24 60.05 58.68 BUY SELL
Monte Carlo Fashions Ltd 535.25 14.85 2.85 520.40 540.00 523.05 BUY SELL
Godrej Industries Ltd 1037.90 28.70 2.84 1009.20 1067.20 1014.70 BUY SELL
Jammu and Kashmir Bank Ltd 157.40 4.33 2.83 153.07 158.83 154.47 BUY SELL
Campus Activewear Ltd 238.40 6.55 2.83 231.85 239.85 231.00 BUY SELL
Sai Silks (Kalamandir) Ltd 106.22 2.92 2.83 103.30 107.33 102.80 BUY SELL
Ujjivan Small Finance Bank Ltd 54.76 1.50 2.82 53.26 55.00 53.72 BUY SELL
Nelcast Ltd 139.34 3.82 2.82 135.52 139.90 135.52 BUY SELL
63 Moons Technologies Ltd 660.50 18.10 2.82 642.40 663.50 644.10 BUY SELL
Urban Company Ltd 126.45 3.47 2.82 122.98 126.92 123.80 BUY SELL
Pakka Ltd 79.62 2.18 2.82 77.44 80.25 77.31 BUY SELL
Blue Jet Healthcare Ltd 512.50 14.05 2.82 498.45 520.80 493.65 BUY SELL
Chetana Education Ltd 45.50 1.25 2.82 44.25 45.50 45.50 BUY SELL
Shree Renuka Sugars Ltd 22.29 0.61 2.81 21.68 22.39 21.81 BUY SELL
BEML Ltd 1775.70 48.30 2.80 1727.40 1780.20 1745.10 BUY SELL
EIH Associated Hotels Ltd 302.85 8.25 2.80 294.60 304.80 296.00 BUY SELL
Ventive Hospitality Ltd 619.50 16.85 2.80 602.65 624.00 611.35 BUY SELL
Alivus Life Sciences Ltd 1045.70 28.50 2.80 1017.20 1080.00 1028.50 BUY SELL
Shoppers Stop Ltd 374.65 10.20 2.80 364.45 380.80 365.05 BUY SELL
HEG Ltd 526.30 14.30 2.79 512.00 531.75 511.05 BUY SELL
TVS Srichakra Ltd 3985.40 108.20 2.79 3877.20 4035.00 3834.60 BUY SELL
NCL Industries Ltd 185.03 5.00 2.78 180.03 186.00 180.21 BUY SELL
NMDC Ltd 90.93 2.46 2.78 88.47 91.30 89.62 BUY SELL
Arkade Developers Ltd 114.30 3.08 2.77 111.22 114.50 111.48 BUY SELL
HDFC Asset Management Company Ltd 2455.90 66.10 2.77 2389.80 2463.60 2380.80 BUY SELL
Rites Ltd 206.06 5.55 2.77 200.51 206.70 201.81 BUY SELL
Uflex Ltd 417.40 11.25 2.77 406.15 419.45 412.20 BUY SELL
Subros Ltd 721.55 19.40 2.76 702.15 726.00 705.55 BUY SELL
Ratnaveer Precision Engineering Ltd 164.31 4.41 2.76 159.90 166.50 160.65 BUY SELL
Jindal Poly Films Ltd 751.95 20.20 2.76 731.75 766.90 728.20 BUY SELL
Fiem Industries Ltd 2308.70 61.80 2.75 2246.90 2316.10 2259.00 BUY SELL
Devyani International Ltd 109.42 2.93 2.75 106.49 110.10 107.54 BUY SELL
UPL Ltd 610.10 16.35 2.75 593.75 615.00 598.05 BUY SELL
Petro Carbon & Chemicals Ltd 279.00 7.45 2.74 271.55 279.00 279.00 BUY SELL
Coromandel International Ltd 1916.70 51.10 2.74 1865.60 1932.50 1858.00 BUY SELL
Indian Railway Finance Corporation Ltd 95.89 2.56 2.74 93.33 96.10 93.91 BUY SELL
Graphisads Ltd 30.00 0.80 2.74 29.20 30.60 30.00 BUY SELL
Himatsingka Seide Ltd 76.02 2.03 2.74 73.99 76.20 74.30 BUY SELL
Vedant Fashions Ltd 407.40 10.85 2.74 396.55 409.00 398.40 BUY SELL
Greenchef Appliances Ltd 49.00 1.30 2.73 47.70 50.05 48.25 BUY SELL
Hindustan Zinc Ltd 559.90 14.90 2.73 545.00 565.00 555.10 BUY SELL
Flywings Simulator Training Centre Ltd 167.70 4.45 2.73 163.25 167.70 164.35 BUY SELL
MPS Ltd 1814.90 48.00 2.72 1766.90 1824.30 1780.80 BUY SELL
CMS Info Systems Ltd 296.75 7.85 2.72 288.90 298.40 292.00 BUY SELL
Wonderla Holidays Ltd 478.25 12.65 2.72 465.60 482.00 465.60 BUY SELL
EID Parry (India) Ltd 729.55 19.35 2.72 710.20 731.95 712.00 BUY SELL
Sudeep Pharma Ltd 749.50 19.70 2.70 729.80 764.45 737.35 BUY SELL
Divyadhan Recycling Industries Ltd 38.00 1.00 2.70 37.00 38.60 37.00 BUY SELL
V-Marc India Ltd 1399.65 36.65 2.69 1363.00 1428.00 1377.00 BUY SELL
Sterlite Technologies Ltd 583.65 15.25 2.68 568.40 596.80 575.00 BUY SELL
Balmer Lawrie & Company Ltd 174.96 4.57 2.68 170.39 175.40 172.00 BUY SELL
Crest Ventures Ltd 378.85 9.90 2.68 368.95 384.70 360.40 BUY SELL
HMA Agro Industries Ltd 22.62 0.59 2.68 22.03 22.81 21.90 BUY SELL
Asahi India Glass Ltd 883.60 23.05 2.68 860.55 887.15 869.55 BUY SELL
Shalby Ltd 168.93 4.41 2.68 164.52 171.45 166.65 BUY SELL
OSEL Devices Ltd 461.20 12.05 2.68 449.15 472.00 450.05 BUY SELL
Royal Orchid Hotels Ltd 316.60 8.25 2.68 308.35 319.00 310.00 BUY SELL
Corona Remedies Ltd 1728.30 45.10 2.68 1683.20 1739.00 1694.00 BUY SELL
RHI Magnesita India Ltd 367.80 9.60 2.68 358.20 369.45 359.95 BUY SELL
Bank of Baroda 274.75 7.15 2.67 267.60 276.10 268.65 BUY SELL
Bajaj Finserv Ltd 1689.10 44.00 2.67 1645.10 1692.00 1649.20 BUY SELL
Mazagon Dock Shipbuilders Ltd 2410.10 62.60 2.67 2347.50 2418.00 2366.00 BUY SELL
Multi Commodity Exchange of India Ltd 2853.00 74.20 2.67 2778.80 2858.00 2781.20 BUY SELL
Advance Agrolife Ltd 98.48 2.56 2.67 95.92 99.00 95.50 BUY SELL
Rallis India Ltd 228.77 5.94 2.67 222.83 229.34 224.25 BUY SELL
Radico Khaitan Ltd 3541.70 91.80 2.66 3449.90 3557.60 3460.20 BUY SELL
K2 Infragen Ltd 50.25 1.30 2.66 48.95 52.60 49.00 BUY SELL
GAIL (India) Ltd 170.50 4.41 2.66 166.09 171.20 166.67 BUY SELL
Punjab & Sind Bank 24.02 0.62 2.65 23.40 24.19 23.42 BUY SELL
Quadrant Future Tek Ltd 342.25 8.85 2.65 333.40 345.00 333.40 BUY SELL
UltraTech Cement Ltd 11117.00 287.00 2.65 10830.00 11154.00 10843.00 BUY SELL
Sun TV Network Ltd 514.70 13.30 2.65 501.40 517.00 505.15 BUY SELL
Choice International Ltd 673.50 17.40 2.65 656.10 678.00 661.80 BUY SELL
Nalwa Sons Investments Ltd 5553.00 143.50 2.65 5409.50 5600.00 5450.00 BUY SELL
Honeywell Automation India Ltd 36160.00 930.00 2.64 35230.00 36400.00 35455.00 BUY SELL
Max India Ltd 158.44 4.07 2.64 154.37 160.49 156.80 BUY SELL
GHCL Ltd 430.45 11.05 2.63 419.40 433.00 421.20 BUY SELL
Grand Continent Hotels Ltd 127.05 3.25 2.63 123.80 130.60 124.00 BUY SELL
One Mobikwik Systems Ltd 194.12 4.98 2.63 189.14 195.34 190.51 BUY SELL
Blackbuck Ltd 546.40 14.00 2.63 532.40 548.60 529.75 BUY SELL
Cochin Shipyard Ltd 1424.30 36.50 2.63 1387.80 1428.00 1395.50 BUY SELL
Trident Ltd 24.19 0.62 2.63 23.57 24.25 23.75 BUY SELL
KFin Technologies Ltd 826.70 21.10 2.62 805.60 828.35 808.00 BUY SELL
TCPL Packaging Ltd 2519.40 64.40 2.62 2455.00 2525.00 2472.10 BUY SELL
Panacea Biotec Ltd 536.00 13.70 2.62 522.30 544.40 522.60 BUY SELL
SG Mart Ltd 592.75 15.15 2.62 577.60 598.45 577.30 BUY SELL
Hero MotoCorp Ltd 4962.60 126.40 2.61 4836.20 4969.00 4868.40 BUY SELL
NIIT Ltd 87.27 2.22 2.61 85.05 88.73 85.25 BUY SELL
Tanla Platforms Ltd 513.70 13.05 2.61 500.65 516.00 503.35 BUY SELL
Geojit Financial Services Ltd 75.02 1.91 2.61 73.11 75.28 73.21 BUY SELL
Gandhar Oil Refinery (India) Ltd 159.48 4.05 2.61 155.43 161.00 156.26 BUY SELL
Fabtech Technologies Ltd 147.35 3.75 2.61 143.60 147.80 143.00 BUY SELL
Abha Power and Steel Ltd 27.70 0.70 2.59 27.00 27.70 26.00 BUY SELL
Syncom Formulations (India) Ltd 14.27 0.36 2.59 13.91 14.35 14.00 BUY SELL
Finolex Industries Ltd 173.02 4.36 2.59 168.66 173.80 168.60 BUY SELL
Hyundai Motor India Ltd 1990.10 50.00 2.58 1940.10 1997.80 1955.20 BUY SELL
Sree Rayalaseema Hi-Strength Hypo Ltd 499.20 12.55 2.58 486.65 502.00 490.55 BUY SELL
Ganesh Green Bharat Ltd 308.35 7.75 2.58 300.60 310.00 303.00 BUY SELL
Natco Pharma Ltd 863.90 21.70 2.58 842.20 866.00 849.10 BUY SELL
Steel Strips Wheels Ltd 231.63 5.80 2.57 225.83 233.00 226.80 BUY SELL
Gujarat Alkalies & Chemicals Ltd 633.70 15.90 2.57 617.80 644.90 624.95 BUY SELL
Australian Premium Solar (India) Ltd 309.85 7.75 2.57 302.10 315.00 303.25 BUY SELL
Fedbank Financial Services Ltd 152.79 3.83 2.57 148.96 153.48 148.19 BUY SELL
Krishna Institute of Medical Sciences Ltd 785.10 19.70 2.57 765.40 788.00 771.40 BUY SELL
Liberty Shoes Ltd 238.82 5.99 2.57 232.83 239.99 234.21 BUY SELL
Jai Balaji Industries Ltd 65.85 1.65 2.57 64.20 66.70 64.00 BUY SELL
Parth Electricals & Engineering Ltd 440.95 10.95 2.55 430.00 443.00 431.10 BUY SELL
TPL Plastech Ltd 66.72 1.66 2.55 65.06 67.50 63.60 BUY SELL
Orient Paper & Industries Ltd 17.29 0.43 2.55 16.86 17.35 16.90 BUY SELL
Munjal Auto Industries Ltd 97.94 2.43 2.54 95.51 101.99 96.20 BUY SELL
Kotak Mahindra Bank Ltd 403.30 9.95 2.53 393.35 404.50 394.95 BUY SELL
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 503.85 12.45 2.53 491.40 505.00 494.60 BUY SELL
Oberoi Realty Ltd 1622.80 40.10 2.53 1582.70 1635.00 1591.10 BUY SELL
Rossell Techsys Ltd 995.40 24.60 2.53 970.80 1007.40 984.20 BUY SELL
Studio LSD Ltd 10.15 0.25 2.53 9.90 10.30 10.00 BUY SELL
Sterling Tools Ltd 209.71 5.17 2.53 204.54 211.68 204.00 BUY SELL
GPT Healthcare Ltd 148.17 3.66 2.53 144.51 149.59 145.50 BUY SELL
ACC Ltd 1336.60 32.90 2.52 1303.70 1343.80 1308.20 BUY SELL
Syrma SGS Technology Ltd 1266.70 31.10 2.52 1235.60 1279.90 1250.00 BUY SELL
T.V. Today Network Ltd 106.49 2.61 2.51 103.88 108.00 103.86 BUY SELL
Avanti Feeds Ltd 1060.10 26.00 2.51 1034.10 1064.00 1036.90 BUY SELL
Bharat Coking Coal Ltd 37.57 0.92 2.51 36.65 38.15 37.15 BUY SELL
Fermenta Biotech Ltd 338.35 8.30 2.51 330.05 340.80 332.00 BUY SELL
Salzer Electronics Ltd 634.90 15.50 2.50 619.40 637.00 615.55 BUY SELL
S J Logistics (India) Ltd 350.35 8.55 2.50 341.80 358.95 342.00 BUY SELL
De Neers Tools Ltd 225.50 5.50 2.50 220.00 227.85 217.10 BUY SELL
Transrail Lighting Ltd 478.10 11.60 2.49 466.50 481.00 469.05 BUY SELL
Colgate-Palmolive (India) Ltd 2079.00 50.40 2.48 2028.60 2082.50 2042.00 BUY SELL
Monolithisch India Ltd 700.10 16.95 2.48 683.15 725.00 666.00 BUY SELL
Epack Durable Ltd 227.43 5.48 2.47 221.95 229.90 224.61 BUY SELL
United Breweries Ltd 1353.30 32.60 2.47 1320.70 1358.00 1323.60 BUY SELL
Archean Chemical Industries Ltd 543.00 13.10 2.47 529.90 554.00 532.50 BUY SELL
Prostarm Info Systems Ltd 141.60 3.41 2.47 138.19 142.90 138.22 BUY SELL
Dhampur Bio Organics Ltd 115.20 2.78 2.47 112.42 117.50 113.54 BUY SELL
Net Avenue Technologies Ltd 4.15 0.10 2.47 4.05 4.15 4.15 BUY SELL
Hindustan Composites Ltd 412.40 9.90 2.46 402.50 418.35 405.10 BUY SELL
Birla Corporation Ltd 951.10 22.80 2.46 928.30 958.95 932.15 BUY SELL
GRP Ltd 1694.40 40.70 2.46 1653.70 1699.00 1645.00 BUY SELL
Century Enka Ltd 501.90 12.05 2.46 489.85 507.15 494.55 BUY SELL
Pidilite Industries Ltd 1535.50 36.70 2.45 1498.80 1553.90 1515.10 BUY SELL
Radiant Cash Management Services Ltd 40.12 0.96 2.45 39.16 41.50 38.95 BUY SELL
Indiamart Intermesh Ltd 2016.40 48.20 2.45 1968.20 2019.50 1978.10 BUY SELL
Vels Film International Ltd 73.50 1.75 2.44 71.75 75.00 73.50 BUY SELL
India Pesticides Ltd 160.90 3.83 2.44 157.07 162.00 157.60 BUY SELL
Indo Rama Synthetics (India) Ltd 45.35 1.08 2.44 44.27 46.29 44.17 BUY SELL
Sangam (India) Ltd 542.25 12.90 2.44 529.35 544.80 525.50 BUY SELL
Antony Waste Handling Cell Ltd 444.90 10.55 2.43 434.35 449.70 437.00 BUY SELL
Jindal Steel Ltd 1148.50 27.20 2.43 1121.30 1150.90 1128.10 BUY SELL
NELCO Ltd 722.55 17.15 2.43 705.40 727.00 712.05 BUY SELL
Route Mobile Ltd 521.90 12.35 2.42 509.55 530.40 512.45 BUY SELL
Effwa Infra & Research Ltd 315.60 7.45 2.42 308.15 320.95 312.00 BUY SELL
Om Infra Ltd 82.39 1.95 2.42 80.44 83.50 80.11 BUY SELL
Winsol Engineers Ltd 129.00 3.05 2.42 125.95 139.05 122.25 BUY SELL
Godrej Consumer Products Ltd 1033.30 24.40 2.42 1008.90 1037.70 1013.00 BUY SELL
Sunrest Lifescience Ltd 33.90 0.80 2.42 33.10 33.90 33.00 BUY SELL
Kokuyo Camlin Ltd 84.51 2.00 2.42 82.51 84.99 82.65 BUY SELL
Rajgor Castor Derivatives Ltd 27.50 0.65 2.42 26.85 27.50 26.30 BUY SELL
Optiemus Infracom Ltd 423.30 9.95 2.41 413.35 428.35 418.00 BUY SELL
Indian Bank 845.50 19.85 2.40 825.65 850.95 824.85 BUY SELL
Aatmaj Healthcare Ltd 19.20 0.45 2.40 18.75 19.50 18.75 BUY SELL
EMS Ltd 304.20 7.10 2.39 297.10 306.15 297.55 BUY SELL
General Insurance Corporation of India 379.25 8.85 2.39 370.40 380.45 371.55 BUY SELL
Kirloskar Industries Ltd 3129.30 72.90 2.39 3056.40 3150.90 3084.50 BUY SELL
Maharashtra Scooters Ltd 12335.00 288.00 2.39 12047.00 12400.00 12138.00 BUY SELL
Speciality Restaurants Ltd 105.89 2.47 2.39 103.42 107.25 104.01 BUY SELL
Snowman Logistics Ltd 37.30 0.87 2.39 36.43 37.60 36.58 BUY SELL
Indoco Remedies Ltd 248.80 5.80 2.39 243.00 261.71 243.00 BUY SELL
Sonu Infratech Ltd 43.10 1.00 2.38 42.10 43.45 41.10 BUY SELL
Crop Life Science Ltd 43.00 1.00 2.38 42.00 43.00 43.00 BUY SELL
Reliance Industries Ltd 1293.00 30.00 2.38 1263.00 1297.00 1262.50 BUY SELL
Syngene International Ltd 458.55 10.60 2.37 447.95 460.00 449.00 BUY SELL
Prince Pipes & Fittings Ltd 276.90 6.40 2.37 270.50 278.65 272.00 BUY SELL
Valor Estate Ltd 111.88 2.58 2.36 109.30 113.05 107.10 BUY SELL
Arham Technologies Ltd 136.80 3.15 2.36 133.65 138.00 136.80 BUY SELL
Mrs Bectors Food Specialities Ltd 181.65 4.19 2.36 177.46 183.50 177.14 BUY SELL
Samhi Hotels Ltd 163.49 3.77 2.36 159.72 164.48 160.16 BUY SELL
Metro Brands Ltd 1000.50 23.10 2.36 977.40 1004.90 981.90 BUY SELL
FDC Ltd 387.85 8.95 2.36 378.90 389.70 377.35 BUY SELL
Alok Industries Ltd 12.16 0.28 2.36 11.88 12.25 11.90 BUY SELL
OnMobile Global Ltd 49.60 1.14 2.35 48.46 50.00 48.70 BUY SELL
Page Industries Ltd 38625.00 885.00 2.35 37740.00 38850.00 37955.00 BUY SELL
Zuari Industries Ltd 244.55 5.60 2.34 238.95 246.00 239.95 BUY SELL
Chavda Infra Ltd 88.00 2.00 2.33 86.00 89.20 87.05 BUY SELL
PTC Industries Ltd 18602.00 422.00 2.32 18180.00 18673.00 18300.00 BUY SELL
Xchanging Solutions Ltd 63.05 1.43 2.32 61.62 63.29 62.00 BUY SELL
Cyber Media (India) Ltd 16.78 0.38 2.32 16.40 17.00 16.40 BUY SELL
Tips Films Ltd 350.40 7.95 2.32 342.45 357.00 344.00 BUY SELL
Bajaj Hindusthan Sugar Ltd 18.94 0.43 2.32 18.51 19.08 18.57 BUY SELL
Vakrangee Ltd 6.19 0.14 2.31 6.05 6.21 6.03 BUY SELL
Quick Heal Technologies Ltd 170.62 3.85 2.31 166.77 172.00 163.00 BUY SELL
Arihant Superstructures Ltd 256.80 5.80 2.31 251.00 258.80 250.00 BUY SELL
DMCC Speciality Chemicals Ltd 244.80 5.50 2.30 239.30 247.80 237.50 BUY SELL
Elantas Beck India Ltd 9545.00 214.50 2.30 9330.50 9690.00 9016.50 BUY SELL
Sasken Technologies Ltd 2120.60 47.70 2.30 2072.90 2175.90 2100.50 BUY SELL
Allcargo Logistics Ltd 8.90 0.20 2.30 8.70 8.97 8.70 BUY SELL
NHPC Ltd 73.79 1.66 2.30 72.13 73.93 72.63 BUY SELL
Transworld Shipping Lines Ltd 161.16 3.62 2.30 157.54 163.80 158.00 BUY SELL
Sat Kartar Life Ltd 160.85 3.60 2.29 157.25 161.75 155.00 BUY SELL
Swelect Energy Systems Ltd 633.90 14.15 2.28 619.75 641.95 609.45 BUY SELL
Highway Infrastructure Ltd 47.86 1.06 2.27 46.80 48.40 46.50 BUY SELL
Akums Drugs & Pharmaceuticals Ltd 622.90 13.80 2.27 609.10 634.00 615.00 BUY SELL
Jay Jalaram Technologies Ltd 135.00 3.00 2.27 132.00 143.90 123.50 BUY SELL
Tenneco Clean Air India Ltd 574.25 12.70 2.26 561.55 578.05 567.00 BUY SELL
Finolex Cables Ltd 1035.80 22.90 2.26 1012.90 1040.00 1015.00 BUY SELL
Zensar Technologies Ltd 452.80 10.00 2.26 442.80 455.00 443.20 BUY SELL
Peninsula Land Ltd 14.92 0.33 2.26 14.59 15.18 14.59 BUY SELL
Container Corporation Of India Ltd 450.20 9.95 2.26 440.25 451.35 438.60 BUY SELL
Ramco Systems Ltd 562.15 12.35 2.25 549.80 581.50 551.00 BUY SELL
Ksolves India Ltd 284.85 6.25 2.24 278.60 289.00 280.05 BUY SELL
Accent Microcell Ltd 460.00 10.10 2.24 449.90 461.95 446.05 BUY SELL
Jindal Stainless Ltd 694.55 15.20 2.24 679.35 698.00 678.00 BUY SELL
Bharti Airtel Ltd 1822.50 39.90 2.24 1782.60 1825.00 1784.00 BUY SELL

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere