loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

NSE - Nifty Top Gainers

Check out the stocks that have gained the most on the National Stock Exchange (NSE) today. Here you will find the latest information on the stocks that have seen the biggest gains in the market on any given day. Have a look at a list of the top 10 NSE gainers today:

Company Name LTP (₹) CHG (₹) Gain (%) Prev. Close (₹) High (₹) Low (₹) Actions
M M Forgings Ltd 629.40 104.70 19.95 524.70 629.60 561.50 BUY SELL
Symbiotec Pharmalab Ltd 1513.60 242.10 19.04 1271.50 1525.80 1320.00 BUY SELL
Purv Flexipack Ltd 42.55 5.55 15.00 37.00 42.55 42.00 BUY SELL
Ivalue Infosolutions Ltd 221.04 26.55 13.65 194.49 233.38 185.00 BUY SELL
IKIO Technologies Ltd 196.69 22.79 13.11 173.90 208.68 173.90 BUY SELL
Ramky Infrastructure Ltd 392.00 45.00 12.97 347.00 409.85 342.00 BUY SELL
Tata Teleservices (Maharashtra) Ltd 39.77 4.44 12.57 35.33 40.75 34.96 BUY SELL
Sai Life Sciences Ltd 1785.10 190.60 11.95 1594.50 1814.90 1614.90 BUY SELL
Electro Force (India) Ltd 17.90 1.90 11.88 16.00 17.90 17.90 BUY SELL
Mahanagar Telephone Nigam Ltd 26.86 2.69 11.13 24.17 28.49 24.02 BUY SELL
Sotac Pharmaceuticals Ltd 130.00 13.00 11.11 117.00 132.95 128.90 BUY SELL
Rappid Valves India Ltd 368.10 35.10 10.54 333.00 394.00 272.00 BUY SELL
TTK Prestige Ltd 608.75 57.70 10.47 551.05 630.00 549.00 BUY SELL
Lloyds Luxuries Ltd 67.00 6.25 10.29 60.75 67.00 62.00 BUY SELL
HRH Next Services Ltd 24.30 2.25 10.20 22.05 24.30 23.15 BUY SELL
Agarwal Toughened Glass India Ltd 171.80 15.80 10.13 156.00 177.00 156.00 BUY SELL
Electrotherm (India) Ltd 669.20 60.80 9.99 608.40 669.20 611.80 BUY SELL
Smarten Power Systems Ltd 79.05 7.15 9.94 71.90 79.05 74.00 BUY SELL
Sai Silks (Kalamandir) Ltd 89.05 7.94 9.79 81.11 91.97 77.86 BUY SELL
Integrated Personnel Services Ltd 201.85 17.85 9.70 184.00 213.85 189.90 BUY SELL
Homesfy Realty Ltd 147.00 12.70 9.46 134.30 147.00 147.00 BUY SELL
Positron Energy Ltd 243.15 20.60 9.26 222.55 243.20 231.00 BUY SELL
Tips Films Ltd 356.05 29.50 9.03 326.55 391.85 316.05 BUY SELL
Linde India Ltd 6859.00 551.00 8.73 6308.00 7090.00 6106.50 BUY SELL
AGI Infra Ltd 300.93 23.88 8.62 277.05 308.80 268.38 BUY SELL
VRL Logistics Ltd 339.05 26.45 8.46 312.60 341.50 308.00 BUY SELL
Excel Industries Ltd 983.10 76.70 8.46 906.40 1001.05 900.05 BUY SELL
Entero Healthcare Solutions Ltd 1900.40 146.30 8.34 1754.10 1936.60 1761.30 BUY SELL
Baba Food Processing India Ltd 22.50 1.70 8.17 20.80 23.00 22.00 BUY SELL
Alembic Pharmaceuticals Ltd 965.15 71.65 8.02 893.50 985.00 890.00 BUY SELL
Ideal Technoplast Industries Ltd 81.00 6.00 8.00 75.00 81.00 81.00 BUY SELL
Windlas Biotech Ltd 994.40 73.15 7.94 921.25 1059.80 889.00 BUY SELL
Sahajanand Medical Technologies Ltd 525.95 38.20 7.83 487.75 531.95 485.20 BUY SELL
Biopol Chemicals Ltd 47.00 3.40 7.80 43.60 47.00 45.20 BUY SELL
Kirloskar Pneumatic Company Ltd 615.35 43.70 7.64 571.65 621.30 556.00 BUY SELL
V2 Retail Ltd 173.50 12.16 7.54 161.34 178.00 166.11 BUY SELL
Maxposure Ltd 31.85 2.15 7.24 29.70 31.85 31.85 BUY SELL
Fermenta Biotech Ltd 446.40 30.00 7.20 416.40 455.00 401.40 BUY SELL
Bombay Dyeing & Manufacturing Company Ltd 104.28 6.98 7.17 97.30 106.84 93.75 BUY SELL
Dhara Rail Projects Ltd 133.95 8.95 7.16 125.00 134.05 127.95 BUY SELL
TVS Electronics Ltd 395.05 26.35 7.15 368.70 416.25 364.20 BUY SELL
Shivalik Rasayan Ltd 318.80 20.95 7.03 297.85 321.95 293.20 BUY SELL
Wanbury Ltd 199.05 12.89 6.92 186.16 201.44 184.30 BUY SELL
Pratham EPC Projects Ltd 110.00 7.00 6.80 103.00 110.50 103.00 BUY SELL
Shanti Educational Initiatives Ltd 178.12 11.04 6.61 167.08 182.08 163.01 BUY SELL
Dar Credit & Capital Ltd 38.00 2.35 6.59 35.65 38.00 37.00 BUY SELL
Va Tech Wabag Ltd 1988.20 122.60 6.57 1865.60 2000.00 1880.40 BUY SELL
Shreeji Global FMCG Ltd 216.35 13.30 6.55 203.05 219.95 203.50 BUY SELL
Varmora Granito Ltd 137.65 8.35 6.46 129.30 148.28 125.00 BUY SELL
Yasons Chemex Care Ltd 8.50 0.50 6.25 8.00 8.50 8.50 BUY SELL
Chetana Education Ltd 33.35 1.95 6.21 31.40 33.45 33.35 BUY SELL
Unilex Colour & Chemical Ltd 32.00 1.80 5.96 30.20 33.50 32.00 BUY SELL
Happy Square Outsourcing Services Ltd 34.75 1.95 5.95 32.80 34.75 33.00 BUY SELL
Yes Bank Ltd 17.20 0.96 5.91 16.24 17.55 15.82 BUY SELL
Neogen Chemicals Ltd 2548.60 140.60 5.84 2408.00 2589.70 2343.20 BUY SELL
Shree Karni Fabcom Ltd 466.75 25.75 5.84 441.00 469.90 400.05 BUY SELL
Teamtech Formwork Solutions Ltd 169.45 9.20 5.74 160.25 170.00 158.60 BUY SELL
Shanthala FMCG Products Ltd 11.15 0.60 5.69 10.55 11.15 11.15 BUY SELL
Havells India Ltd 1128.00 59.90 5.61 1068.10 1129.80 1048.20 BUY SELL
Arvind Port & Infra Ltd 30.60 1.60 5.52 29.00 30.60 30.60 BUY SELL
Kalyan Jewellers India Ltd 590.75 30.75 5.49 560.00 598.30 552.30 BUY SELL
Permanent Magnets Ltd 1078.35 55.65 5.44 1022.70 1095.40 999.60 BUY SELL
Xchanging Solutions Ltd 60.70 3.12 5.42 57.58 62.00 57.58 BUY SELL
Thomas Cook (India) Ltd 100.28 5.16 5.42 95.12 100.95 93.00 BUY SELL
Balaji Phosphates Ltd 126.20 6.45 5.39 119.75 128.00 123.30 BUY SELL
S J Logistics (India) Ltd 371.70 18.90 5.36 352.80 378.00 350.50 BUY SELL
Suntech Infra Solutions Ltd 37.90 1.90 5.28 36.00 39.00 35.10 BUY SELL
Sterling Tools Ltd 220.30 10.81 5.16 209.49 225.50 207.51 BUY SELL
Mahindra & Mahindra Ltd 3287.20 159.70 5.11 3127.50 3287.20 3130.10 BUY SELL
Onward Technologies Ltd 377.30 17.95 5.00 359.35 377.30 357.00 BUY SELL
Vishal Nirmiti Ltd 115.36 5.49 5.00 109.87 115.36 111.52 BUY SELL
Prolife Industries Ltd 79.80 3.80 5.00 76.00 79.80 79.80 BUY SELL
Greenleaf Envirotech Ltd 99.80 4.75 5.00 95.05 99.80 99.00 BUY SELL
Thinking Hats Entertainment Solutions Ltd 12.60 0.60 5.00 12.00 12.60 12.60 BUY SELL
QVC Exports Ltd 24.15 1.15 5.00 23.00 24.15 24.10 BUY SELL
Media Matrix Worldwide Ltd 19.36 0.92 4.99 18.44 19.36 18.20 BUY SELL
Hoac Foods India Ltd 950.15 45.20 4.99 904.95 950.15 859.90 BUY SELL
Moving Media Entertainment Ltd 36.80 1.75 4.99 35.05 36.80 36.75 BUY SELL
Blue Pebble Ltd 72.65 3.45 4.99 69.20 72.65 72.60 BUY SELL
Kaya Ltd 331.30 15.75 4.99 315.55 331.30 308.45 BUY SELL
Medicamen Biotech Ltd 275.70 13.10 4.99 262.60 275.70 254.00 BUY SELL
Womancart Ltd 73.60 3.50 4.99 70.10 73.60 66.65 BUY SELL
Zeal Global Services Ltd 69.45 3.30 4.99 66.15 69.45 67.00 BUY SELL
Sat Kartar Life Ltd 141.20 6.70 4.98 134.50 141.20 135.00 BUY SELL
Fonebox Retail Ltd 143.30 6.80 4.98 136.50 143.30 142.00 BUY SELL
Sundrex Oil Company Ltd 29.55 1.40 4.97 28.15 29.55 27.25 BUY SELL
Divyadhan Recycling Industries Ltd 39.10 1.85 4.97 37.25 39.10 39.10 BUY SELL
Boss Packaging Solutions Ltd 57.10 2.70 4.96 54.40 57.10 57.10 BUY SELL
Crop Life Science Ltd 99.50 4.70 4.96 94.80 99.50 91.00 BUY SELL
Auro Impex & Chemicals Ltd 33.95 1.60 4.95 32.35 33.95 33.95 BUY SELL
A G Universal Ltd 64.75 3.05 4.94 61.70 64.75 64.75 BUY SELL
Mahendra Realtors & Infrastructure Ltd 56.45 2.65 4.93 53.80 59.25 58.00 BUY SELL
Pulz Electronics Ltd 25.60 1.20 4.92 24.40 25.60 25.60 BUY SELL
Plada Infotech Services Ltd 11.75 0.55 4.91 11.20 11.75 11.75 BUY SELL
Tera Software Ltd 259.55 12.15 4.91 247.40 268.80 241.95 BUY SELL
Smartworks Coworking Spaces Ltd 515.85 24.15 4.91 491.70 518.00 484.60 BUY SELL
Goldstar Power Ltd 10.70 0.50 4.90 10.20 10.70 10.70 BUY SELL
Kaushalya Logistics Ltd 38.50 1.80 4.90 36.70 38.50 37.10 BUY SELL
JFL Life Sciences Ltd 11.80 0.55 4.89 11.25 11.80 11.75 BUY SELL
Mohini Health & Hygiene Ltd 26.90 1.25 4.87 25.65 26.90 26.90 BUY SELL
Aristo Bio-Tech & Lifescience Ltd 99.10 4.60 4.87 94.50 99.20 94.50 BUY SELL
Sattva Engineering Construction Ltd 50.80 2.35 4.85 48.45 50.80 48.45 BUY SELL
Gayatri Rubbers and Chemicals Ltd 632.00 29.25 4.85 602.75 661.00 632.00 BUY SELL
R&B Denims Ltd 8.87 0.41 4.85 8.46 8.88 8.15 BUY SELL
HPL Electric & Power Ltd 265.96 12.28 4.84 253.68 278.60 250.00 BUY SELL
Take Ltd 12.57 0.58 4.84 11.99 12.58 11.51 BUY SELL
Baazar Style Retail Ltd 390.75 18.05 4.84 372.70 397.00 366.25 BUY SELL
Munish Forge Ltd 87.00 4.00 4.82 83.00 87.00 83.00 BUY SELL
Milton Industries Ltd 57.60 2.65 4.82 54.95 57.65 57.50 BUY SELL
Multi Commodity Exchange of India Ltd 3528.00 162.00 4.81 3366.00 3550.00 3306.00 BUY SELL
SML Mahindra Ltd 5259.50 240.90 4.80 5018.60 5269.50 4893.00 BUY SELL
Orient Electric Ltd 199.62 9.12 4.79 190.50 202.00 187.53 BUY SELL
SPP Polymer Ltd 12.05 0.55 4.78 11.50 12.05 11.90 BUY SELL
Master Components Ltd 451.00 20.50 4.76 430.50 452.00 440.00 BUY SELL
ICICI Bank Ltd 1571.20 71.20 4.75 1500.00 1571.20 1504.60 BUY SELL
AVATAR Industries Ltd 192.95 8.65 4.69 184.30 192.95 175.10 BUY SELL
Refractory Shapes Ltd 40.25 1.80 4.68 38.45 40.25 40.15 BUY SELL
Jeyyam Global Foods Ltd 22.50 1.00 4.65 21.50 22.50 22.10 BUY SELL
ANI Integrated Services Ltd 39.35 1.75 4.65 37.60 39.40 36.50 BUY SELL
Mukka Proteins Ltd 27.36 1.21 4.63 26.15 27.45 25.70 BUY SELL
Teerth Gopicon Ltd 10.20 0.45 4.62 9.75 10.20 10.20 BUY SELL
Sylvan Plyboard (India) Ltd 53.25 2.35 4.62 50.90 53.25 51.00 BUY SELL
Maitreya Medicare Ltd 121.80 5.35 4.59 116.45 121.80 121.80 BUY SELL
Vels Film International Ltd 73.00 3.15 4.51 69.85 73.00 73.00 BUY SELL
Usha Financial Services Ltd 58.25 2.50 4.48 55.75 58.25 55.75 BUY SELL
Nikita Greentech Recycling Ltd 66.85 2.85 4.45 64.00 67.20 66.50 BUY SELL
Onemi Technology Solutions Ltd 345.40 14.65 4.43 330.75 349.10 323.50 BUY SELL
Crompton Greaves Consumer Electricals Ltd 215.66 9.13 4.42 206.53 217.60 202.28 BUY SELL
Sheel Biotech Ltd 59.15 2.50 4.41 56.65 59.15 59.05 BUY SELL
Brace Port Logistics Ltd 71.00 3.00 4.41 68.00 75.00 69.80 BUY SELL
Shree Tirupati Balajee FIBC Ltd 299.50 12.50 4.36 287.00 300.00 299.00 BUY SELL
Glenmark Pharmaceuticals Ltd 2590.00 108.20 4.36 2481.80 2682.50 2365.50 BUY SELL
TV Vision Ltd 2.65 0.11 4.33 2.54 2.66 2.46 BUY SELL
Hi-Green Carbon Ltd 130.35 5.40 4.32 124.95 135.00 122.50 BUY SELL
Texmaco Infrastructure & Holdings Ltd 125.90 5.17 4.28 120.73 126.72 119.05 BUY SELL
Paramount Dye Tec Ltd 42.60 1.75 4.28 40.85 42.60 42.60 BUY SELL
Eureka Forbes Ltd 366.20 15.00 4.27 351.20 367.90 346.80 BUY SELL
Addictive Learning Technology Ltd 47.60 1.95 4.27 45.65 47.60 43.50 BUY SELL
Abha Power and Steel Ltd 22.10 0.90 4.25 21.20 22.90 22.10 BUY SELL
Hawkins Cookers Ltd 8017.50 326.00 4.24 7691.50 8104.50 7700.00 BUY SELL
Visdem Technosys Ltd 116.70 4.70 4.20 112.00 117.90 110.00 BUY SELL
Aegis Vopak Terminals Ltd 246.50 9.87 4.17 236.63 250.00 226.50 BUY SELL
Utkal Speciality Industries India Ltd 47.70 1.90 4.15 45.80 47.70 47.70 BUY SELL
Star Health & Allied Insurance Company Ltd 564.75 22.40 4.13 542.35 569.50 536.75 BUY SELL
R M Drip & Sprinklers Systems Ltd 19.10 0.75 4.09 18.35 19.26 18.35 BUY SELL
Borosil Ltd 318.20 12.25 4.00 305.95 320.00 301.70 BUY SELL
Visaman Global Sales Ltd 20.95 0.80 3.97 20.15 21.15 20.00 BUY SELL
Savy Infra and Logistics Ltd 145.55 5.55 3.96 140.00 148.00 129.10 BUY SELL
Sunshine Pictures Ltd 401.50 15.30 3.96 386.20 409.60 380.30 BUY SELL
Coffee Day Enterprises Ltd 31.48 1.20 3.96 30.28 33.09 28.96 BUY SELL
Moxsh Overseas Educon Ltd 105.00 4.00 3.96 101.00 105.00 105.00 BUY SELL
HDFC Life Insurance Company Ltd 565.30 21.50 3.95 543.80 565.30 537.90 BUY SELL
Yash Optics & Lens Ltd 117.00 4.45 3.95 112.55 117.15 117.00 BUY SELL
Spectrum Electrical Industries Ltd 4413.80 167.10 3.93 4246.70 4458.00 4150.10 BUY SELL
Paragon Fine and Speciality Chemical Ltd 50.35 1.90 3.92 48.45 54.95 47.00 BUY SELL
Cell Point (India) Ltd 14.65 0.55 3.90 14.10 14.65 14.50 BUY SELL
Blue Water Logistics Ltd 512.55 19.00 3.85 493.55 518.20 506.00 BUY SELL
Acetech E-Commerce Ltd 136.00 5.00 3.82 131.00 136.00 136.00 BUY SELL
AWFIS Space Solutions Ltd 280.95 10.30 3.81 270.65 287.77 262.90 BUY SELL
United Foodbrands Ltd 538.70 19.60 3.78 519.10 545.05 493.55 BUY SELL
Inspire Films Ltd 13.75 0.50 3.77 13.25 13.75 13.75 BUY SELL
Cartrade Tech Ltd 2700.00 98.10 3.77 2601.90 2713.80 2570.00 BUY SELL
Sabar Flex India Ltd 9.70 0.35 3.74 9.35 9.80 9.30 BUY SELL
Siemens Ltd 3560.00 128.00 3.73 3432.00 3560.00 3305.20 BUY SELL
HDFC Bank Ltd 788.25 28.25 3.72 760.00 788.25 754.05 BUY SELL
Kabra Jewels Ltd 136.00 4.85 3.70 131.15 139.00 133.50 BUY SELL
Giriraj Civil Developers Ltd 54.95 1.95 3.68 53.00 55.65 53.25 BUY SELL
Simca Advertising Ltd 488.65 17.35 3.68 471.30 489.25 469.00 BUY SELL
TSC India Ltd 39.40 1.40 3.68 38.00 39.40 39.40 BUY SELL
Sahana Systems Ltd 983.15 34.70 3.66 948.45 987.95 916.00 BUY SELL
Vishnusurya Projects and Infra Ltd 151.70 5.35 3.66 146.35 151.85 146.00 BUY SELL
Patel Retail Ltd 251.17 8.86 3.66 242.31 254.00 241.98 BUY SELL
SBFC Finance Ltd 91.99 3.21 3.62 88.78 92.41 86.70 BUY SELL
Premier Roadlines Ltd 40.40 1.40 3.59 39.00 43.90 40.05 BUY SELL
Action Construction Equipment Ltd 1167.70 40.05 3.55 1127.65 1175.50 1097.10 BUY SELL
IIFL Finance Ltd 625.75 21.25 3.52 604.50 627.65 586.25 BUY SELL
Owais Metal and Mineral Processing Ltd 69.20 2.35 3.52 66.85 70.15 64.00 BUY SELL
Alembic Ltd 101.22 3.40 3.48 97.82 104.40 95.10 BUY SELL
Rajputana Biodiesel Ltd 201.70 6.70 3.44 195.00 206.00 199.90 BUY SELL
Advit Jewels Ltd 323.50 10.70 3.42 312.80 327.95 297.20 BUY SELL
Titan Company Ltd 5000.00 165.40 3.42 4834.60 5013.90 4694.40 BUY SELL
Aprameya Engineering Ltd 130.00 4.30 3.42 125.70 131.80 126.00 BUY SELL
Transteel Seating Technologies Ltd 86.25 2.85 3.42 83.40 87.60 84.00 BUY SELL
Federal-Mogul Goetze (India) Ltd 466.40 15.40 3.41 451.00 478.00 445.05 BUY SELL
Infinium Pharmachem Ltd 279.15 9.15 3.39 270.00 283.50 261.00 BUY SELL
Vinati Organics Ltd 1042.80 34.10 3.38 1008.70 1047.05 994.90 BUY SELL
Shivalic Power Control Ltd 53.80 1.75 3.36 52.05 54.00 47.20 BUY SELL
Dhariwalcorp Ltd 23.10 0.75 3.36 22.35 23.45 22.50 BUY SELL
Axis Bank Ltd 1322.90 42.90 3.35 1280.00 1324.50 1272.10 BUY SELL
Ultramarine & Pigments Ltd 393.55 12.75 3.35 380.80 395.55 370.00 BUY SELL
Manali Petrochemicals Ltd 75.54 2.44 3.34 73.10 77.67 70.20 BUY SELL
Rajgor Castor Derivatives Ltd 20.30 0.65 3.31 19.65 20.60 20.00 BUY SELL
Newmalayalam Steel Ltd 22.00 0.70 3.29 21.30 22.00 21.30 BUY SELL
Borosil Scientific Ltd 111.29 3.51 3.26 107.78 114.97 105.96 BUY SELL
Delaplex Ltd 128.95 4.05 3.24 124.90 131.10 125.25 BUY SELL
Sheetal Universal Ltd 397.20 12.45 3.24 384.75 401.00 368.00 BUY SELL
Gujarat Pipavav Port Ltd 166.49 5.21 3.23 161.28 168.90 160.50 BUY SELL
Force Motors Ltd 18968.00 586.00 3.19 18382.00 19100.00 17946.00 BUY SELL
Arihant Capital Markets Ltd 92.43 2.86 3.19 89.57 95.60 92.06 BUY SELL
Tankup Engineers Ltd 1795.25 55.25 3.18 1740.00 1826.95 1790.00 BUY SELL
Lumax Auto Technologies Ltd 2327.40 71.60 3.17 2255.80 2342.50 2229.90 BUY SELL
Grover Jewells Ltd 466.50 14.15 3.13 452.35 474.00 452.35 BUY SELL
KKV Agro Powers Ltd 330.00 10.00 3.13 320.00 330.00 330.00 BUY SELL
Essen Speciality Films Ltd 105.40 3.15 3.08 102.25 108.05 100.20 BUY SELL
Blackbuck Ltd 557.55 16.55 3.06 541.00 559.00 533.00 BUY SELL
Mahickra Chemicals Ltd 304.00 9.00 3.05 295.00 304.00 304.00 BUY SELL
Mangal Electrical Industries Ltd 255.27 7.52 3.04 247.75 257.00 241.21 BUY SELL
Cholamandalam Financial Holdings Ltd 1454.60 41.90 2.97 1412.70 1512.90 1402.30 BUY SELL
Viaz Tyres Ltd 92.65 2.65 2.94 90.00 94.50 90.00 BUY SELL
Avana Electrosystems Ltd 142.25 4.05 2.93 138.20 145.10 135.30 BUY SELL
Prizor Viztech Ltd 1485.50 42.25 2.93 1443.25 1536.95 1410.00 BUY SELL
Tata Capital Ltd 358.05 10.20 2.93 347.85 359.20 340.50 BUY SELL
Mega Flex Plastics Ltd 154.00 4.35 2.91 149.65 157.10 152.00 BUY SELL
Adisoft Technologies Ltd 278.55 7.85 2.90 270.70 284.20 272.00 BUY SELL
Supreme Facility Management Ltd 21.55 0.60 2.86 20.95 21.75 20.05 BUY SELL
SBC Exports Ltd 68.70 1.91 2.86 66.79 69.37 66.67 BUY SELL
SBI Life Insurance Company Ltd 1784.00 49.00 2.82 1735.00 1784.00 1705.50 BUY SELL
Centrum Capital Ltd 19.00 0.52 2.81 18.48 19.19 18.51 BUY SELL
BirlaNu Ltd 1250.30 34.00 2.80 1216.30 1264.00 1194.20 BUY SELL
IBL Finance Ltd 62.40 1.70 2.80 60.70 62.40 62.40 BUY SELL
Manorama Industries Ltd 1957.80 53.30 2.80 1904.50 1968.00 1876.00 BUY SELL
Cemindia Projects Ltd 1323.30 35.90 2.79 1287.40 1357.00 1239.60 BUY SELL
Park Medi World Ltd 251.39 6.82 2.79 244.57 253.44 231.21 BUY SELL
Manaksia Coated Metals & Industries Ltd 159.15 4.32 2.79 154.83 160.20 149.17 BUY SELL
Kotak Mahindra Bank Ltd 480.00 13.00 2.78 467.00 480.00 463.00 BUY SELL
Armour Security (India) Ltd 26.00 0.70 2.77 25.30 26.15 26.00 BUY SELL
Adani Ports & Special Economic Zone Ltd 1936.60 52.00 2.76 1884.60 1941.60 1877.70 BUY SELL
Surani Steel Tubes Ltd 149.00 4.00 2.76 145.00 151.00 141.40 BUY SELL
Oswal Agro Mills Ltd 40.02 1.07 2.75 38.95 41.70 38.40 BUY SELL
Minda Corporation Ltd 712.65 18.80 2.71 693.85 717.00 677.05 BUY SELL
Dhanlaxmi Crop Science Ltd 28.50 0.75 2.70 27.75 28.50 27.95 BUY SELL
Privi Speciality Chemicals Ltd 3365.20 88.10 2.69 3277.10 3386.00 3220.00 BUY SELL
Dhunseri Ventures Ltd 289.95 7.60 2.69 282.35 303.70 274.45 BUY SELL
Karur Vysya Bank Ltd 370.05 9.55 2.65 360.50 371.60 356.20 BUY SELL
Rockingdeals Circular Economy Ltd 217.00 5.60 2.65 211.40 222.00 214.30 BUY SELL
PNB Gilts Ltd 80.78 2.08 2.64 78.70 81.82 76.45 BUY SELL
Sheetal Cool Products Ltd 599.10 15.40 2.64 583.70 603.00 578.00 BUY SELL
ICICI Life Insurance Ltd 438.90 11.25 2.63 427.65 438.90 419.15 BUY SELL
Shri Hare-Krishna Sponge Iron Ltd 29.25 0.75 2.63 28.50 29.50 29.25 BUY SELL
Yasho Industries Ltd 3448.10 87.70 2.61 3360.40 3480.00 3240.60 BUY SELL
Esprit Stones Ltd 66.80 1.70 2.61 65.10 69.00 65.00 BUY SELL
Baheti Recycling Industries Ltd 818.15 20.60 2.58 797.55 839.90 810.00 BUY SELL
Amba Auto Sales and Services Ltd 97.55 2.45 2.58 95.10 98.00 97.55 BUY SELL
Samhi Hotels Ltd 168.36 4.23 2.58 164.13 171.00 163.54 BUY SELL
Corona Remedies Ltd 2441.10 61.30 2.58 2379.80 2584.00 2358.10 BUY SELL
Marushika Technology Ltd 123.10 3.10 2.58 120.00 137.95 96.00 BUY SELL
Baweja Studios Ltd 26.00 0.65 2.56 25.35 26.25 25.00 BUY SELL
Mono Pharmacare Ltd 10.00 0.25 2.56 9.75 10.20 9.75 BUY SELL
South Indian Bank Ltd 57.75 1.43 2.54 56.32 57.90 55.47 BUY SELL
Paradeep Phosphates Ltd 142.32 3.49 2.51 138.83 143.79 133.70 BUY SELL
Shriram Properties Ltd 72.17 1.74 2.47 70.43 73.25 68.11 BUY SELL
KHFM Hospitality & Facility Mgt. Services Ltd 49.75 1.20 2.47 48.55 49.75 46.50 BUY SELL
Shaily Engineering Plastics Ltd 3046.00 73.30 2.47 2972.70 3059.90 2890.10 BUY SELL
Scoda Tubes Ltd 112.93 2.72 2.47 110.21 115.40 107.96 BUY SELL
Reliance Communications Ltd 0.83 0.02 2.47 0.81 0.84 0.81 BUY SELL
Emkay Tools Ltd 1168.00 28.00 2.46 1140.00 1168.00 1145.70 BUY SELL
Bharti Airtel Ltd 2107.20 50.30 2.45 2056.90 2120.00 2056.20 BUY SELL
Evonile Pharma Ltd 1758.40 41.90 2.44 1716.50 1785.00 1695.00 BUY SELL
Kirloskar Electric Company Ltd 111.46 2.64 2.43 108.82 115.57 101.10 BUY SELL
Wardwizard Innovations & Mobility Ltd 3.38 0.08 2.42 3.30 3.40 3.25 BUY SELL
Ather Energy Ltd 1821.70 43.10 2.42 1778.60 1823.80 1752.00 BUY SELL
JM Financial Ltd 111.42 2.63 2.42 108.79 112.03 104.79 BUY SELL
Indo Thai Securities Ltd 31.46 0.74 2.41 30.72 31.99 29.99 BUY SELL
Shyam Metalics & Energy Ltd 1300.60 30.60 2.41 1270.00 1305.00 1247.00 BUY SELL
Shreeji Shipping Global Ltd 884.55 20.70 2.40 863.85 888.00 857.60 BUY SELL
Genesys International Corporation Ltd 184.66 4.31 2.39 180.35 187.69 173.97 BUY SELL
Indiqube Spaces Ltd 184.32 4.31 2.39 180.01 188.00 180.01 BUY SELL
Tata Steel Ltd 186.30 4.30 2.36 182.00 186.30 177.74 BUY SELL
KNR Constructions Ltd 109.67 2.51 2.34 107.16 114.87 107.00 BUY SELL
Purple United Sales Ltd 459.65 10.50 2.34 449.15 465.00 430.10 BUY SELL
Magson Retail and Distribution Ltd 172.00 3.90 2.32 168.10 175.00 168.00 BUY SELL
Sathlokhar Synergys E&C Global Ltd 356.10 7.90 2.27 348.20 360.00 342.00 BUY SELL
RIR Power Electronics Ltd 147.71 3.28 2.27 144.43 149.17 139.51 BUY SELL
KMC Speciality Hospitals (India) Ltd 163.71 3.62 2.26 160.09 164.10 156.99 BUY SELL
Aakaar Medical Technologies Ltd 72.50 1.60 2.26 70.90 74.00 69.50 BUY SELL
Chemfab Alkalis Ltd 314.20 6.90 2.25 307.30 314.45 313.00 BUY SELL
Kiri Industries Ltd 500.20 11.00 2.25 489.20 509.00 480.30 BUY SELL
Go Fashion (India) Ltd 270.34 5.95 2.25 264.39 273.01 259.89 BUY SELL
Taurian MPS Ltd 651.85 14.25 2.23 637.60 657.90 612.00 BUY SELL
Jain Resource Recycling Ltd 286.50 6.25 2.23 280.25 289.45 275.00 BUY SELL
Shilpa Medicare Ltd 942.35 20.55 2.23 921.80 969.80 901.85 BUY SELL
Maxvolt Energy Industries Ltd 407.75 8.85 2.22 398.90 410.05 390.00 BUY SELL
Ganga Bath Fittings Ltd 23.15 0.50 2.21 22.65 23.15 22.10 BUY SELL
ABB India Ltd 6774.00 146.00 2.20 6628.00 6774.00 6428.00 BUY SELL
Hindalco Industries Ltd 958.40 20.55 2.19 937.85 958.40 891.45 BUY SELL
One Mobikwik Systems Ltd 224.82 4.79 2.18 220.03 235.00 215.00 BUY SELL
A-One Steels India Ltd 395.50 8.45 2.18 387.05 396.80 363.10 BUY SELL
Trom Industries Ltd 56.80 1.20 2.16 55.60 57.00 55.60 BUY SELL
CMR Green Technologies Ltd 218.29 4.61 2.16 213.68 222.99 208.81 BUY SELL
Vijaya Diagnostic Centre Ltd 1468.60 30.90 2.15 1437.70 1478.00 1424.00 BUY SELL
Manglam Infra & Engineering Ltd 11.90 0.25 2.15 11.65 12.10 12.10 BUY SELL
Aaradhya Disposal Industries Ltd 116.80 2.45 2.14 114.35 116.80 116.80 BUY SELL
CEAT Ltd 3545.80 74.40 2.14 3471.40 3556.50 3415.00 BUY SELL
Bank of Maharashtra 86.91 1.81 2.13 85.10 86.91 83.36 BUY SELL
Birlasoft Ltd 337.35 7.05 2.13 330.30 345.60 326.80 BUY SELL
Mahanagar Gas Ltd 1129.60 23.60 2.13 1106.00 1138.40 1090.10 BUY SELL
NTPC Ltd 323.45 6.75 2.13 316.70 323.45 308.75 BUY SELL
Snehaa Organics Ltd 40.85 0.85 2.13 40.00 41.00 40.00 BUY SELL
MCON Rasayan India Ltd 38.45 0.80 2.12 37.65 38.50 37.00 BUY SELL
Marco Cables & Conductors Ltd 36.50 0.75 2.10 35.75 36.50 35.75 BUY SELL
SignatureGlobal India Ltd 747.85 15.20 2.07 732.65 753.15 707.10 BUY SELL
Vishnu Chemicals Ltd 551.10 11.10 2.06 540.00 557.95 529.95 BUY SELL
Dolat Algotech Ltd 61.58 1.24 2.06 60.34 62.05 58.50 BUY SELL
Alkem Laboratories Ltd 5297.00 107.00 2.06 5190.00 5297.00 5141.00 BUY SELL
Everest Industries Ltd 446.60 8.85 2.02 437.75 448.00 426.80 BUY SELL
RBZ Jewellers Ltd 170.31 3.37 2.02 166.94 170.99 160.20 BUY SELL
Bandhan Bank Ltd 165.00 3.25 2.01 161.75 166.91 156.93 BUY SELL
Trident Techlabs Ltd 101.65 2.00 2.01 99.65 102.00 99.00 BUY SELL
Akiko Global Services Ltd 446.30 8.80 2.01 437.50 449.90 412.00 BUY SELL
Piramal Finance Ltd 2161.80 42.20 1.99 2119.60 2201.00 2050.00 BUY SELL
TajGVK Hotels & Resorts Ltd 326.15 6.35 1.99 319.80 327.70 320.00 BUY SELL
Religare Enterprises Ltd 233.44 4.49 1.96 228.95 238.25 224.41 BUY SELL
Kay Cee Energy & Infra Ltd 81.05 1.55 1.95 79.50 81.40 79.70 BUY SELL
Vikram Solar Ltd 142.39 2.72 1.95 139.67 146.00 135.38 BUY SELL
Honda India Power Products Ltd 2000.20 37.40 1.91 1962.80 2025.00 1932.10 BUY SELL
Finbud Financial Services Ltd 127.90 2.40 1.91 125.50 127.90 121.00 BUY SELL
DCW Ltd 47.53 0.89 1.91 46.64 48.30 45.72 BUY SELL
Nestle India Ltd 1282.10 23.80 1.89 1258.30 1282.10 1238.30 BUY SELL
Jindal Stainless Ltd 698.80 12.95 1.89 685.85 701.00 665.75 BUY SELL
Navin Fluorine International Ltd 9010.00 165.00 1.87 8845.00 9035.00 8665.50 BUY SELL
Hindustan Petroleum Corporation Ltd 387.15 7.10 1.87 380.05 387.15 369.50 BUY SELL
Capacite Infraprojects Ltd 179.94 3.26 1.85 176.68 181.99 169.66 BUY SELL
Ramdevbaba Solvent Ltd 82.80 1.50 1.85 81.30 84.00 80.00 BUY SELL
Cedaar Textile Ltd 16.50 0.30 1.85 16.20 17.25 15.65 BUY SELL
Systango Technologies Ltd 220.90 4.00 1.84 216.90 225.00 212.60 BUY SELL
NHPC Ltd 82.08 1.48 1.84 80.60 83.10 80.42 BUY SELL
Thaai Casting Ltd 126.05 2.25 1.82 123.80 127.90 123.00 BUY SELL
BLS E-Services Ltd 149.81 2.66 1.81 147.15 150.49 145.50 BUY SELL
Bajaj Holdings & Investment Ltd 11044.00 195.00 1.80 10849.00 11140.00 10754.00 BUY SELL
Newjaisa Technologies Ltd 17.00 0.30 1.80 16.70 17.00 16.50 BUY SELL
Elgi Equipments Ltd 556.90 9.80 1.79 547.10 575.65 525.00 BUY SELL
ICICI Lombard General Insurance Company Ltd 1649.00 29.00 1.79 1620.00 1649.00 1595.40 BUY SELL
Diligent Media Corporation Ltd 2.29 0.04 1.78 2.25 2.35 2.23 BUY SELL
Divis Laboratories Ltd 10320.50 180.00 1.78 10140.50 10320.50 10040.50 BUY SELL
RBL Bank Ltd 379.00 6.60 1.77 372.40 380.00 360.95 BUY SELL
Patel Engineering Ltd 24.94 0.43 1.75 24.51 25.20 24.00 BUY SELL
Westlife Foodworld Ltd 655.55 11.20 1.74 644.35 665.70 640.70 BUY SELL
EIH Ltd 313.05 5.30 1.72 307.75 314.75 304.00 BUY SELL
Innomet Advanced Materials Ltd 325.35 5.50 1.72 319.85 326.70 303.90 BUY SELL
Unichem Laboratories Ltd 501.70 8.40 1.70 493.30 513.00 485.00 BUY SELL
United Spirits Ltd 1418.00 23.50 1.69 1394.50 1418.00 1388.20 BUY SELL
Sun Pharmaceutical Industries Ltd 1860.00 31.00 1.69 1829.00 1868.90 1814.70 BUY SELL
Steel Strips Wheels Ltd 540.25 8.90 1.68 531.35 545.95 515.00 BUY SELL
Clear Secured Services Ltd 69.75 1.15 1.68 68.60 69.75 69.75 BUY SELL
Brandman Retail Ltd 142.35 2.35 1.68 140.00 142.35 137.00 BUY SELL
Larsen & Toubro Ltd 4117.70 67.70 1.67 4050.00 4117.70 3996.10 BUY SELL
Gujarat Apollo Industries Ltd 352.95 5.80 1.67 347.15 354.90 347.05 BUY SELL
SKP Bearing Industries Ltd 162.65 2.65 1.66 160.00 163.00 156.00 BUY SELL
Bajaj Finance Ltd 1087.75 17.75 1.66 1070.00 1087.75 1041.00 BUY SELL
Vasa Denticity Ltd 447.00 7.30 1.66 439.70 450.00 420.00 BUY SELL
Aries Agro Ltd 504.85 8.20 1.65 496.65 514.00 489.05 BUY SELL
Sangani Hospitals Ltd 58.75 0.95 1.64 57.80 60.00 54.95 BUY SELL
20 Microns Ltd 183.22 2.96 1.64 180.26 185.81 177.00 BUY SELL
Chennai Petroleum Corporation Ltd 1441.80 23.30 1.64 1418.50 1474.10 1400.40 BUY SELL
UltraTech Cement Ltd 12450.00 200.00 1.63 12250.00 12450.00 12097.00 BUY SELL
Grauer & Weil (India) Ltd 76.25 1.22 1.63 75.03 76.81 74.04 BUY SELL
Pidilite Industries Ltd 1579.00 25.40 1.63 1553.60 1579.00 1530.80 BUY SELL
RPSG Ventures Ltd 883.20 14.20 1.63 869.00 894.00 850.00 BUY SELL
Artemis Medicare Services Ltd 306.10 4.90 1.63 301.20 308.30 296.85 BUY SELL
Nitta Gelatin India Ltd 1829.00 29.10 1.62 1799.90 1848.00 1766.00 BUY SELL
Bajaj Finserv Ltd 1864.70 29.70 1.62 1835.00 1864.70 1800.10 BUY SELL
UPL Ltd 534.90 8.40 1.60 526.50 538.00 516.80 BUY SELL
DCB Bank Ltd 201.74 3.16 1.59 198.58 203.13 195.37 BUY SELL
Hazoor Multi Projects Ltd 14.08 0.22 1.59 13.86 14.20 13.60 BUY SELL
Punjab & Sind Bank 20.20 0.31 1.56 19.89 20.40 19.52 BUY SELL
Firstsource Solutions Ltd 293.65 4.50 1.56 289.15 297.40 285.35 BUY SELL
ITC Ltd 283.15 4.30 1.54 278.85 283.15 275.85 BUY SELL
Indigo Paints Ltd 914.35 13.90 1.54 900.45 918.00 884.25 BUY SELL
Shoppers Stop Ltd 365.90 5.55 1.54 360.35 369.75 350.20 BUY SELL
GNA Axles Ltd 564.95 8.50 1.53 556.45 575.60 535.10 BUY SELL
Ventive Hospitality Ltd 540.55 8.15 1.53 532.40 549.00 526.10 BUY SELL
IRM Energy Ltd 240.95 3.64 1.53 237.31 246.00 231.62 BUY SELL
OCCL Ltd 165.03 2.45 1.51 162.58 168.00 158.00 BUY SELL
Gala Precision Engineering Ltd 1165.40 17.20 1.50 1148.20 1174.90 1106.00 BUY SELL
Oriental Hotels Ltd 175.30 2.59 1.50 172.71 177.00 172.00 BUY SELL
Angel One Ltd 331.00 4.85 1.49 326.15 331.80 317.10 BUY SELL
Indian Hotels Co Ltd 888.00 13.00 1.49 875.00 892.70 868.00 BUY SELL
Stylam Industries Ltd 3139.10 45.80 1.48 3093.30 3148.00 2988.70 BUY SELL
Frog Innovations Ltd 267.20 3.90 1.48 263.30 270.00 257.00 BUY SELL
Kabra Extrusion Technik Ltd 747.30 10.80 1.47 736.50 768.90 711.50 BUY SELL
Repco Home Finance Ltd 331.25 4.80 1.47 326.45 335.00 325.00 BUY SELL
Mangalam Alloys Ltd 34.50 0.50 1.47 34.00 34.90 34.10 BUY SELL
InfoBeans Technologies Ltd 170.59 2.45 1.46 168.14 172.40 165.05 BUY SELL
Saksoft Ltd 133.39 1.90 1.45 131.49 136.50 131.11 BUY SELL
Coal India Ltd 400.00 5.70 1.45 394.30 400.00 392.00 BUY SELL
Cheviot Company Ltd 1098.30 15.70 1.45 1082.60 1102.90 1084.00 BUY SELL
V-Guard Industries Ltd 292.25 4.15 1.44 288.10 293.00 284.35 BUY SELL
RFBL Flexi Pack Ltd 92.00 1.30 1.43 90.70 93.00 93.00 BUY SELL
Interarch Building Solutions Ltd 1541.30 21.70 1.43 1519.60 1565.00 1479.20 BUY SELL
Ujjivan Small Finance Bank Ltd 59.24 0.83 1.42 58.41 59.65 56.91 BUY SELL
Digicontent Ltd 22.89 0.32 1.42 22.57 23.10 22.22 BUY SELL
Cholamandalam Investment & Finance Company Ltd 1785.00 25.00 1.42 1760.00 1785.00 1722.90 BUY SELL
Knack Packaging Ltd 199.71 2.80 1.42 196.91 200.50 193.53 BUY SELL
Algoquant Fintech Ltd 82.24 1.14 1.41 81.10 83.32 79.50 BUY SELL
Rossari Biotech Ltd 427.30 5.90 1.40 421.40 430.00 415.00 BUY SELL
Saj Hotels Ltd 25.35 0.35 1.40 25.00 25.50 24.70 BUY SELL
Latent View Analytics Ltd 204.94 2.80 1.39 202.14 208.30 199.42 BUY SELL
Gajanand International Ltd 7.30 0.10 1.39 7.20 7.30 7.30 BUY SELL
RACL Geartech Ltd 1444.40 19.60 1.38 1424.80 1455.00 1383.20 BUY SELL
Imagicaaworld Entertainment Ltd 43.61 0.59 1.37 43.02 44.00 42.30 BUY SELL
Somany Ceramics Ltd 546.00 7.35 1.36 538.65 570.45 520.45 BUY SELL
Phoenix Mills Ltd 2154.90 28.90 1.36 2126.00 2154.90 2080.00 BUY SELL
Texmaco Rail & Engineering Ltd 104.96 1.41 1.36 103.55 105.86 102.80 BUY SELL
PC Jeweller Ltd 15.77 0.21 1.35 15.56 15.94 15.21 BUY SELL
Eternal Ltd 363.15 4.85 1.35 358.30 363.15 353.90 BUY SELL
Asahi India Glass Ltd 1034.45 13.65 1.34 1020.80 1039.70 995.55 BUY SELL
Ircon International Ltd 108.17 1.42 1.33 106.75 108.69 104.33 BUY SELL
Kamdhenu Ltd 36.51 0.48 1.33 36.03 36.83 35.60 BUY SELL
Bajaj Auto Ltd 10900.00 142.00 1.32 10758.00 10938.00 10608.00 BUY SELL
LIC Housing Finance Ltd 536.00 7.00 1.32 529.00 540.90 523.20 BUY SELL
Invicta Diagnostic Ltd 69.20 0.90 1.32 68.30 69.65 69.00 BUY SELL
Natco Pharma Ltd 807.00 10.40 1.31 796.60 821.15 795.05 BUY SELL
Jindal Steel Ltd 1165.00 15.10 1.31 1149.90 1165.80 1133.50 BUY SELL
Goodluck India Ltd 540.55 6.95 1.30 533.60 543.95 518.70 BUY SELL
Shubhlaxmi Jewel Art Ltd 19.50 0.25 1.30 19.25 19.75 19.50 BUY SELL
Network People Services Technologies Ltd 1776.20 22.70 1.29 1753.50 1787.80 1699.80 BUY SELL
Danish Power Ltd 942.80 12.05 1.29 930.75 945.00 871.00 BUY SELL
Parag Milk Foods Ltd 327.92 4.17 1.29 323.75 336.99 310.84 BUY SELL
Allied Blenders & Distillers Ltd 708.00 8.95 1.28 699.05 712.85 694.50 BUY SELL
Sharda Cropchem Ltd 685.60 8.65 1.28 676.95 689.25 665.05 BUY SELL
Le Travenues Technology Ltd 165.89 2.10 1.28 163.79 169.28 156.98 BUY SELL
Enser Communications Ltd 12.00 0.15 1.27 11.85 12.20 12.00 BUY SELL
Digikore Studios Ltd 32.00 0.40 1.27 31.60 32.55 31.60 BUY SELL
Divine Hira Jewellers Ltd 96.10 1.20 1.26 94.90 98.00 92.50 BUY SELL
Elcid Investments Ltd 99995.00 1245.00 1.26 98750.00 100995.00 97005.00 BUY SELL
Astrazeneca Pharma India Ltd 6373.50 79.50 1.26 6294.00 6801.00 6294.00 BUY SELL
SRIT India Ltd 123.27 1.51 1.24 121.76 125.00 117.63 BUY SELL
Aeron Composites Ltd 77.40 0.95 1.24 76.45 77.40 73.25 BUY SELL
Sameera Agro and Infra Ltd 4.10 0.05 1.23 4.05 4.15 3.95 BUY SELL
Jamna Auto Industries Ltd 136.94 1.65 1.22 135.29 137.50 132.10 BUY SELL
Housing & Urban Development Corporation Ltd 159.96 1.93 1.22 158.03 160.40 153.65 BUY SELL
Godrej Agrovet Ltd 601.60 7.25 1.22 594.35 606.95 561.25 BUY SELL
Oswal Pumps Ltd 229.29 2.73 1.21 226.56 234.90 224.11 BUY SELL
Indian Oil Corporation Ltd 146.25 1.75 1.21 144.50 146.49 142.31 BUY SELL
State Bank of India 1018.50 12.10 1.20 1006.40 1020.00 990.50 BUY SELL
Infosys Ltd 1181.40 14.00 1.20 1167.40 1198.80 1163.00 BUY SELL
Indian Renewable Energy Development Agency Ltd 111.46 1.31 1.19 110.15 112.12 108.00 BUY SELL
Northern Arc Capital Ltd 284.55 3.35 1.19 281.20 286.00 276.00 BUY SELL
S J S Enterprises Ltd 2052.60 24.20 1.19 2028.40 2076.10 1980.20 BUY SELL
Freshara Agro Exports Ltd 406.55 4.75 1.18 401.80 412.00 400.00 BUY SELL
STL Networks Ltd 39.33 0.46 1.18 38.87 40.81 38.34 BUY SELL
Anupam Rasayan India Ltd 1165.20 13.40 1.16 1151.80 1169.90 1149.00 BUY SELL
TAC Infosec Ltd 388.25 4.45 1.16 383.80 396.00 370.05 BUY SELL
BGR Energy Systems Ltd 299.65 3.45 1.16 296.20 309.00 288.00 BUY SELL
Pranik Logistics Ltd 39.40 0.45 1.16 38.95 39.40 38.90 BUY SELL
Concord Enviro Systems Ltd 228.10 2.60 1.15 225.50 229.25 222.00 BUY SELL
Savita Oil Technologies Ltd 676.95 7.70 1.15 669.25 683.00 655.00 BUY SELL
Page Industries Ltd 35930.00 410.00 1.15 35520.00 35930.00 34715.00 BUY SELL
Proventus Agrocom Ltd 1982.25 22.25 1.14 1960.00 2052.90 1915.00 BUY SELL
OneSource Specialty Pharma Ltd 1599.80 17.90 1.13 1581.90 1619.10 1566.00 BUY SELL
Marico Ltd 897.75 10.00 1.13 887.75 898.55 886.05 BUY SELL
Mangalam Cement Ltd 913.25 10.10 1.12 903.15 914.90 886.65 BUY SELL
L T Foods Ltd 420.30 4.65 1.12 415.65 422.00 411.85 BUY SELL
Kovai Medical Center & Hospital Ltd 5948.50 66.00 1.12 5882.50 6010.00 5854.00 BUY SELL
Mangalore Refinery And Petrochemicals Ltd 175.67 1.94 1.12 173.73 176.90 171.14 BUY SELL
Siddhi Cotspin Ltd 27.00 0.30 1.12 26.70 27.00 27.00 BUY SELL
Neptune Petrochemicals Ltd 182.00 2.00 1.11 180.00 182.00 182.00 BUY SELL
KEC International Ltd 333.35 3.65 1.11 329.70 335.75 322.05 BUY SELL
Ashok Leyland Ltd 172.09 1.88 1.10 170.21 172.09 165.63 BUY SELL
Indian Bank 902.00 9.85 1.10 892.15 902.00 881.00 BUY SELL
J.G.Chemicals Ltd 582.05 6.30 1.09 575.75 593.00 563.05 BUY SELL
FlySBS Aviation Ltd 555.55 6.00 1.09 549.55 556.00 530.00 BUY SELL
Ashiana Housing Ltd 351.80 3.75 1.08 348.05 354.65 341.55 BUY SELL
Varun Beverages Ltd 438.00 4.70 1.08 433.30 438.00 429.95 BUY SELL
Muthoot Finance Ltd 2869.00 30.00 1.06 2839.00 2872.20 2775.20 BUY SELL
TVS Holdings Ltd 12982.00 134.00 1.04 12848.00 13319.00 12425.00 BUY SELL
Wework India Management Ltd 681.65 7.00 1.04 674.65 682.50 665.35 BUY SELL
DLF Ltd 752.90 7.70 1.03 745.20 752.90 732.05 BUY SELL
Interglobe Aviation Ltd 5476.00 56.00 1.03 5420.00 5476.00 5290.60 BUY SELL
Dish TV India Ltd 1.99 0.02 1.02 1.97 2.00 1.97 BUY SELL
Systematix Corporate Services Ltd 77.00 0.78 1.02 76.22 79.38 75.00 BUY SELL
Edelweiss Financial Services Ltd 127.40 1.29 1.02 126.11 128.50 122.25 BUY SELL
Avi Ansh Textile Ltd 99.00 1.00 1.02 98.00 99.00 98.00 BUY SELL
Monte Carlo Fashions Ltd 497.85 5.00 1.01 492.85 500.00 484.05 BUY SELL
Macobs Technologies Ltd 195.10 1.95 1.01 193.15 195.20 195.00 BUY SELL
The Bombay Burmah Trading Corporation Ltd 1284.30 12.50 0.98 1271.80 1287.90 1256.00 BUY SELL
Modison Ltd 355.50 3.45 0.98 352.05 358.90 338.25 BUY SELL
Emkay Taps & Cutting Tools Ltd 93.15 0.90 0.98 92.25 97.50 93.15 BUY SELL
Glaxosmithkline Pharmaceuticals Ltd 2524.80 24.60 0.98 2500.20 2544.80 2489.30 BUY SELL
Capital Small Finance Bank Ltd 270.85 2.55 0.95 268.30 273.85 264.95 BUY SELL
Technocraft Ventures Ltd 510.30 4.80 0.95 505.50 516.40 490.30 BUY SELL
Raghav Productivity Enhancers Ltd 1780.80 16.70 0.95 1764.10 1789.90 1723.10 BUY SELL
TVS Motor Company Ltd 4491.70 41.70 0.94 4450.00 4495.60 4400.00 BUY SELL
Oil India Ltd 443.90 4.15 0.94 439.75 443.90 434.40 BUY SELL
Cyber Media Research & Services Ltd 70.85 0.65 0.93 70.20 73.70 70.70 BUY SELL
Milky Mist Dairy Food Ltd 297.20 2.75 0.93 294.45 300.00 287.00 BUY SELL
Marvel Decor Ltd 60.45 0.55 0.92 59.90 60.45 51.60 BUY SELL
Dr Agarwals Health Care Ltd 516.35 4.65 0.91 511.70 523.30 492.50 BUY SELL
Emerald Tyre Manufacturers Ltd 66.60 0.60 0.91 66.00 67.75 66.00 BUY SELL
Apex Ecotech Ltd 263.45 2.35 0.90 261.10 279.85 250.00 BUY SELL
General Insurance Corporation of India 342.30 3.05 0.90 339.25 343.00 330.10 BUY SELL
Apollo Hospitals Enterprise Ltd 8446.00 75.00 0.90 8371.00 8481.00 8310.00 BUY SELL
WOL 3D India Ltd 139.85 1.25 0.90 138.60 140.00 135.60 BUY SELL
Control Print Ltd 598.65 5.30 0.89 593.35 604.85 583.00 BUY SELL
Meghna Infracon Infrastructure Ltd 705.15 6.25 0.89 698.90 713.90 690.00 BUY SELL
Carysil Ltd 946.15 8.30 0.89 937.85 955.35 930.00 BUY SELL
Lenskart Solutions Ltd 724.75 6.40 0.89 718.35 733.40 709.95 BUY SELL
Godawari Power & Ispat Ltd 208.95 1.84 0.89 207.11 210.75 199.80 BUY SELL
Arabian Petroleum Ltd 108.95 0.95 0.88 108.00 108.95 102.65 BUY SELL
I G Petrochemicals Ltd 575.00 5.00 0.88 570.00 597.95 563.00 BUY SELL
VST Industries Ltd 194.08 1.70 0.88 192.38 194.38 191.30 BUY SELL
Swiggy Ltd 191.17 1.66 0.88 189.51 192.12 184.11 BUY SELL
Voler Car Ltd 304.00 2.65 0.88 301.35 307.45 304.00 BUY SELL
Asian Paints Ltd 2546.00 22.20 0.88 2523.80 2546.00 2452.30 BUY SELL
Bharat Petroleum Corporation Ltd 319.90 2.80 0.88 317.10 319.90 308.60 BUY SELL
Indian Emulsifiers Ltd 34.85 0.30 0.87 34.55 35.40 33.85 BUY SELL
Mankind Pharma Ltd 2540.00 22.00 0.87 2518.00 2545.00 2489.00 BUY SELL
Max Financial Services Ltd 1284.40 10.90 0.86 1273.50 1284.40 1250.00 BUY SELL
Indraprastha Gas Ltd 141.97 1.21 0.86 140.76 142.40 138.76 BUY SELL
Biocon Ltd 365.10 3.10 0.86 362.00 365.90 357.35 BUY SELL
Mahindra Holidays & Resorts India Ltd 197.86 1.66 0.85 196.20 200.00 192.65 BUY SELL
Torrent Pharmaceuticals Ltd 4750.00 40.00 0.85 4710.00 4789.50 4699.10 BUY SELL
Premier Energies Ltd 890.00 7.50 0.85 882.50 903.90 865.30 BUY SELL
Zee Learn Ltd 6.02 0.05 0.84 5.97 6.09 5.76 BUY SELL
Falcon Technoprojects India Ltd 12.00 0.10 0.84 11.90 12.05 12.00 BUY SELL
Aurobindo Pharma Ltd 1800.00 15.00 0.84 1785.00 1805.00 1776.00 BUY SELL
Barflex Polyfilms Ltd 60.50 0.50 0.83 60.00 61.50 60.50 BUY SELL
Hindustan Unilever Ltd 1998.40 16.40 0.83 1982.00 1998.40 1953.50 BUY SELL
Vigor Plast India Ltd 60.95 0.50 0.83 60.45 62.00 58.00 BUY SELL
Automobile Corporation Of Goa Ltd 1785.40 14.60 0.82 1770.80 1819.70 1742.10 BUY SELL
Shree Cement Ltd 25100.00 205.00 0.82 24895.00 25100.00 24500.00 BUY SELL
L&T Technology Services Ltd 4259.70 34.10 0.81 4225.60 4300.00 4192.20 BUY SELL
Sonata Software Ltd 239.61 1.89 0.80 237.72 245.60 232.10 BUY SELL
Tata Consumer Products Ltd 1086.30 8.60 0.80 1077.70 1086.30 1060.00 BUY SELL
Quint Digital Ltd 72.39 0.57 0.79 71.82 74.98 70.00 BUY SELL
Expleo Solutions Ltd 830.60 6.50 0.79 824.10 840.00 813.00 BUY SELL
Shankesh Jewellers Ltd 91.56 0.72 0.79 90.84 92.40 90.06 BUY SELL
Holmarc Opto-Mechatronics Ltd 128.00 1.00 0.79 127.00 143.00 129.00 BUY SELL
Trent Ltd 3079.00 24.00 0.79 3055.00 3079.00 3005.60 BUY SELL
India Cements Ltd 349.25 2.70 0.78 346.55 351.00 337.75 BUY SELL
Ajanta Pharma Ltd 3307.70 25.60 0.78 3282.10 3339.50 3252.10 BUY SELL
Maruti Suzuki India Ltd 12750.00 98.00 0.77 12652.00 12836.00 12451.00 BUY SELL
ACC Ltd 1236.20 9.50 0.77 1226.70 1239.20 1198.00 BUY SELL
Bajaj Electricals Ltd 275.95 2.10 0.77 273.85 278.30 269.00 BUY SELL
Syngene International Ltd 417.30 3.20 0.77 414.10 418.35 408.15 BUY SELL
Oil & Natural Gas Corpn Ltd 231.76 1.76 0.77 230.00 232.11 225.30 BUY SELL
Gland Pharma Ltd 3169.30 24.10 0.77 3145.20 3183.40 3133.20 BUY SELL
FSN E-Commerce Ventures Ltd 353.00 2.70 0.77 350.30 353.30 344.55 BUY SELL
HP Telecom India Ltd 502.95 3.85 0.77 499.10 516.95 480.00 BUY SELL
eClerx Services Ltd 1600.60 12.10 0.76 1588.50 1622.90 1562.10 BUY SELL
Precision Metaliks Ltd 6.70 0.05 0.75 6.65 6.70 6.40 BUY SELL
Tips Music Ltd 769.25 5.75 0.75 763.50 776.00 755.10 BUY SELL
Karnika Industries Ltd 134.00 1.00 0.75 133.00 134.00 133.00 BUY SELL
Galaxy Surfactants Ltd 2179.10 16.00 0.74 2163.10 2185.10 2117.10 BUY SELL
Adani Energy Solutions Ltd 1457.40 10.70 0.74 1446.70 1459.70 1416.00 BUY SELL
JSW Cement Ltd 123.41 0.89 0.73 122.52 127.15 119.46 BUY SELL
Sambhaav Media Ltd 5.52 0.04 0.73 5.48 5.75 5.41 BUY SELL
Dilip Buildcon Ltd 399.75 2.85 0.72 396.90 401.95 392.00 BUY SELL
Can Fin Homes Ltd 748.95 5.35 0.72 743.60 761.50 735.00 BUY SELL
One 97 Communications Ltd 1794.40 12.80 0.72 1781.60 1794.90 1741.60 BUY SELL
Rexpro Enterprises Ltd 28.25 0.20 0.71 28.05 29.10 28.00 BUY SELL
The Ramco Cements Ltd 817.35 5.70 0.70 811.65 827.55 796.00 BUY SELL
Diensten Tech Ltd 116.50 0.80 0.69 115.70 116.50 115.45 BUY SELL
Jio Financial Services Ltd 231.20 1.58 0.69 229.62 231.20 225.29 BUY SELL
Bosch Home Comfort India Ltd 1691.30 11.40 0.68 1679.90 1699.00 1640.40 BUY SELL
Birla Cable Ltd 348.95 2.35 0.68 346.60 363.90 340.80 BUY SELL
IRIS Regtech Solutions Ltd 215.18 1.45 0.68 213.73 219.75 212.02 BUY SELL
PNC Infratech Ltd 130.20 0.88 0.68 129.32 130.78 126.66 BUY SELL
Aditya Birla Capital Ltd 398.80 2.70 0.68 396.10 398.80 389.45 BUY SELL
Suraksha Diagnostic Ltd 333.55 2.25 0.68 331.30 337.20 326.35 BUY SELL
Thyrocare Technologies Ltd 493.10 3.35 0.68 489.75 496.45 484.45 BUY SELL
Ambuja Cements Ltd 390.60 2.60 0.67 388.00 392.00 377.35 BUY SELL
Chamanlal Setia Exports Ltd 291.15 1.95 0.67 289.20 293.95 284.00 BUY SELL
Parin Enterprises Ltd 666.55 4.45 0.67 662.10 679.95 660.00 BUY SELL
Easy Trip Planners Ltd 6.02 0.04 0.67 5.98 6.07 5.92 BUY SELL
HCL Technologies Ltd 1440.00 9.50 0.66 1430.50 1469.00 1427.00 BUY SELL
Medplus Health Services Ltd 604.60 3.95 0.66 600.65 616.75 595.80 BUY SELL
Bagmane Prime Office REIT 106.50 0.69 0.65 105.81 106.85 105.50 BUY SELL
Granules India Ltd 799.65 5.20 0.65 794.45 803.00 761.50 BUY SELL
Adani Green Energy Ltd 1424.10 9.20 0.65 1414.90 1429.00 1391.30 BUY SELL
Oracle Financial Services Software Ltd 10215.00 65.00 0.64 10150.00 10215.00 9890.00 BUY SELL
Senco Gold Ltd 320.55 2.05 0.64 318.50 325.95 314.15 BUY SELL
Motilal Oswal Financial Services Ltd 1102.00 7.00 0.64 1095.00 1105.00 1068.95 BUY SELL
Rama Telecom Ltd 104.65 0.65 0.63 104.00 108.20 99.00 BUY SELL
Poly Medicure Ltd 1612.30 10.10 0.63 1602.20 1630.00 1542.40 BUY SELL
Antelopus Selan Energy Ltd 888.60 5.50 0.62 883.10 899.95 865.40 BUY SELL
Aspire & Innovative Advertising Ltd 16.30 0.10 0.62 16.20 16.50 16.30 BUY SELL
Aether Industries Ltd 1561.80 9.50 0.61 1552.30 1575.00 1526.90 BUY SELL
Bharat Coking Coal Ltd 31.56 0.19 0.61 31.37 31.87 30.88 BUY SELL
Readymix Construction Machinery Ltd 50.30 0.30 0.60 50.00 51.90 48.50 BUY SELL
Tamilnad Mercantile Bank Ltd 827.40 4.85 0.59 822.55 832.00 807.05 BUY SELL
Gulf Oil Lubricants India Ltd 1091.90 6.40 0.59 1085.50 1097.60 1055.10 BUY SELL
Studio LSD Ltd 8.70 0.05 0.58 8.65 8.70 8.60 BUY SELL
WPIL Ltd 365.95 2.05 0.56 363.90 368.75 355.05 BUY SELL
Satin Creditcare Network Ltd 262.51 1.47 0.56 261.04 264.00 257.01 BUY SELL
Prime Securities Ltd 303.60 1.70 0.56 301.90 307.45 298.00 BUY SELL
Ganesh Consumer Products Ltd 187.65 1.05 0.56 186.60 189.91 184.34 BUY SELL
HDB Financial Services Ltd 534.75 2.95 0.55 531.80 536.40 520.75 BUY SELL
Madhusudan Masala Ltd 263.00 1.45 0.55 261.55 268.50 260.50 BUY SELL
Zensar Technologies Ltd 568.80 3.05 0.54 565.75 582.00 561.90 BUY SELL
Suzlon Energy Ltd 38.80 0.21 0.54 38.59 38.80 37.64 BUY SELL
Timex Group India Ltd 701.20 3.80 0.54 697.40 707.25 680.25 BUY SELL
Navneet Education Ltd 129.32 0.70 0.54 128.62 131.55 127.12 BUY SELL
Highway Infrastructure Ltd 72.05 0.38 0.53 71.67 74.80 69.55 BUY SELL
Gokul Agro Resources Ltd 224.41 1.19 0.53 223.22 225.54 215.01 BUY SELL
Spectrum Talent Management Ltd 58.00 0.30 0.52 57.70 58.00 56.60 BUY SELL
Pine Labs Ltd 162.45 0.82 0.51 161.63 162.80 157.05 BUY SELL
Dr Reddys Laboratories Ltd 1373.00 7.00 0.51 1366.00 1373.00 1358.40 BUY SELL
Lalithaa Jewellery Mart Ltd 373.50 1.85 0.50 371.65 375.00 361.80 BUY SELL
Reliance Industries Ltd 1320.00 6.60 0.50 1313.40 1320.00 1295.00 BUY SELL
N R Vandana Tex Industries Ltd 70.30 0.35 0.50 69.95 70.70 70.00 BUY SELL
Jash Engineering Ltd 540.80 2.65 0.49 538.15 546.50 518.15 BUY SELL
Liberty Shoes Ltd 197.61 0.96 0.49 196.65 199.00 192.30 BUY SELL
Cipla Ltd 1411.00 6.90 0.49 1404.10 1411.00 1382.00 BUY SELL
Uttam Sugar Mills Ltd 359.60 1.75 0.49 357.85 365.40 351.25 BUY SELL
Solar Industries India Ltd 18608.00 88.00 0.48 18520.00 18637.00 17711.00 BUY SELL
Bayer CropScience Ltd 3316.30 16.00 0.48 3300.30 3336.30 3277.00 BUY SELL
Federal Bank Ltd 340.10 1.60 0.47 338.50 340.70 335.40 BUY SELL
Ambika Cotton Mills Ltd 1517.30 7.10 0.47 1510.20 1524.10 1488.90 BUY SELL
Tech Mahindra Ltd 1831.00 8.30 0.46 1822.70 1860.00 1816.00 BUY SELL
Adani Enterprises Ltd 2745.80 12.50 0.46 2733.30 2745.80 2678.40 BUY SELL
Swelect Energy Systems Ltd 609.20 2.70 0.45 606.50 612.00 589.40 BUY SELL
Torrent Power Ltd 1271.10 5.70 0.45 1265.40 1274.20 1243.80 BUY SELL
PDS Ltd 403.90 1.80 0.45 402.10 414.20 387.80 BUY SELL
Whirlpool of India Ltd 826.70 3.60 0.44 823.10 832.15 810.00 BUY SELL
Diffusion Engineers Ltd 419.60 1.85 0.44 417.75 422.30 403.00 BUY SELL
Hyundai Motor India Ltd 2130.00 9.00 0.42 2121.00 2187.00 2098.60 BUY SELL
NESCO Ltd 1044.40 4.35 0.42 1040.05 1046.55 1026.95 BUY SELL
Madras Fertilizers Ltd 55.46 0.23 0.42 55.23 56.00 54.17 BUY SELL
Acutaas Chemicals Ltd 3786.60 15.80 0.42 3770.80 3820.00 3704.90 BUY SELL
Varroc Engineering Ltd 792.85 3.25 0.41 789.60 797.70 768.40 BUY SELL
City Union Bank Ltd 219.50 0.90 0.41 218.60 222.99 215.18 BUY SELL
Kirloskar Industries Ltd 3417.00 13.80 0.41 3403.20 3678.00 3257.80 BUY SELL
Zydus Lifesciences Ltd 1197.90 4.90 0.41 1193.00 1207.50 1190.00 BUY SELL
Deccan Cements Ltd 479.20 1.90 0.40 477.30 487.40 471.80 BUY SELL
Mphasis Ltd 2520.00 10.00 0.40 2510.00 2711.00 2520.00 BUY SELL
SMC Global Securities Ltd 93.79 0.36 0.39 93.43 95.14 92.26 BUY SELL
Safari Industries (India) Ltd 1254.40 4.90 0.39 1249.50 1265.00 1200.10 BUY SELL
CSL Finance Ltd 226.66 0.85 0.38 225.81 230.39 219.06 BUY SELL
KPI Green Energy Ltd 294.40 1.10 0.38 293.30 296.55 283.15 BUY SELL
S Chand & Company Ltd 132.28 0.50 0.38 131.78 133.35 127.30 BUY SELL
SKF India Ltd 1425.60 5.20 0.37 1420.40 1429.00 1395.10 BUY SELL
Man Infraconstruction Ltd 110.33 0.41 0.37 109.92 111.78 107.05 BUY SELL
Indian Railway Finance Corporation Ltd 80.43 0.30 0.37 80.13 80.43 78.51 BUY SELL
HDFC Asset Management Company Ltd 2649.80 9.80 0.37 2640.00 2649.80 2568.20 BUY SELL
Jupiter Life Line Hospitals Ltd 287.60 1.05 0.37 286.55 289.75 284.55 BUY SELL
Leela Palaces Hotels & Resorts Ltd 692.30 2.55 0.37 689.75 696.60 679.00 BUY SELL
Vardhman Special Steels Ltd 362.25 1.35 0.37 360.90 364.35 350.50 BUY SELL
Punjab National Bank 126.55 0.45 0.36 126.10 126.85 124.31 BUY SELL
360 ONE WAM Ltd 1145.00 4.10 0.36 1140.90 1145.00 1109.25 BUY SELL
Greenply Industries Ltd 266.30 0.95 0.36 265.35 268.50 261.25 BUY SELL
Anondita Medicare Ltd 971.90 3.50 0.36 968.40 979.95 935.00 BUY SELL
Aarti Drugs Ltd 446.75 1.60 0.36 445.15 454.80 435.10 BUY SELL
Arham Technologies Ltd 228.80 0.77 0.34 228.03 233.00 220.00 BUY SELL
Asian Energy Services Ltd 401.65 1.35 0.34 400.30 403.30 390.35 BUY SELL
Sumitomo Chemical India Ltd 328.95 1.10 0.34 327.85 330.75 319.35 BUY SELL
ERIS Lifesciences Ltd 1234.10 4.20 0.34 1229.90 1237.90 1216.10 BUY SELL
Balkrishna Industries Ltd 2410.00 8.10 0.34 2401.90 2416.60 2342.70 BUY SELL
NCC Ltd 122.84 0.40 0.33 122.44 126.76 121.74 BUY SELL
Hatsun Agro Product Ltd 1068.10 3.50 0.33 1064.60 1069.90 1054.10 BUY SELL
Deccan Gold Mines Ltd 182.87 0.60 0.33 182.27 186.40 177.99 BUY SELL
P S Raj Steels Ltd 89.90 0.30 0.33 89.60 97.90 87.25 BUY SELL
Hardwyn India Ltd 9.13 0.03 0.33 9.10 9.27 8.92 BUY SELL
Glottis Ltd 58.67 0.19 0.32 58.48 58.86 56.71 BUY SELL
Inox Green Energy Services Ltd 120.86 0.38 0.32 120.48 122.39 117.10 BUY SELL
Deep Industries Ltd 641.70 2.05 0.32 639.65 650.90 621.65 BUY SELL
Sky Gold & Diamonds Ltd 951.95 2.90 0.31 949.05 972.90 932.25 BUY SELL
Juniper Green Energy Ltd 255.81 0.78 0.31 255.03 258.00 247.75 BUY SELL
AAVAS Financiers Ltd 1137.70 3.50 0.31 1134.20 1147.00 1117.00 BUY SELL
JSW Energy Ltd 524.95 1.60 0.31 523.35 524.95 512.85 BUY SELL
Shri Ahimsa Naturals Ltd 396.95 1.20 0.30 395.75 400.00 393.00 BUY SELL
Alkyl Amines Chemicals Ltd 1572.70 4.70 0.30 1568.00 1586.60 1546.00 BUY SELL
REC Ltd 296.65 0.90 0.30 295.75 300.90 291.75 BUY SELL
Abans Financial Services Ltd 201.85 0.61 0.30 201.24 204.00 201.00 BUY SELL
Dynamic Services & Security Ltd 117.35 0.35 0.30 117.00 123.00 116.45 BUY SELL
Garware Hi Tech Films Ltd 7653.50 23.00 0.30 7630.50 7693.00 7371.00 BUY SELL
Orient Cement Ltd 125.92 0.37 0.29 125.55 126.85 121.68 BUY SELL
Hinduja Global Solutions Ltd 348.95 1.00 0.29 347.95 358.00 344.00 BUY SELL
DJ Mediaprint & Logistics Ltd 71.92 0.21 0.29 71.71 72.90 70.22 BUY SELL
SFC Environmental Technologies Ltd 413.15 1.20 0.29 411.95 417.50 401.60 BUY SELL
Deccan Transcon Leasing Ltd 17.25 0.05 0.29 17.20 18.60 16.40 BUY SELL
Tinna Rubber & Infrastructure Ltd 851.25 2.50 0.29 848.75 873.90 820.10 BUY SELL
Piramal Pharma Ltd 239.32 0.69 0.29 238.63 240.00 235.12 BUY SELL
Polycab India Ltd 7871.00 22.00 0.28 7849.00 7871.00 7526.50 BUY SELL
Allied Digital Services Ltd 105.54 0.29 0.28 105.25 106.23 102.80 BUY SELL
Ester Industries Ltd 92.41 0.26 0.28 92.15 95.00 92.02 BUY SELL
Steel Exchange India Ltd 10.79 0.03 0.28 10.76 10.95 10.50 BUY SELL
Dalmia Bharat Ltd 1470.30 4.00 0.27 1466.30 1475.00 1443.30 BUY SELL
Capillary Technologies India Ltd 507.80 1.35 0.27 506.45 512.90 497.10 BUY SELL
Lodha Developers Ltd 1179.00 3.20 0.27 1175.80 1179.00 1131.00 BUY SELL
Raj Television Network Ltd 7.42 0.02 0.27 7.40 7.73 7.03 BUY SELL
Greenpanel Industries Ltd 142.38 0.38 0.27 142.00 146.99 139.40 BUY SELL
Bank of Baroda 250.31 0.64 0.26 249.67 250.31 244.86 BUY SELL
Mastek Ltd 1476.70 3.90 0.26 1472.80 1509.70 1470.00 BUY SELL
Elpro International Ltd 169.55 0.44 0.26 169.11 169.90 164.51 BUY SELL
BSE Ltd 3800.00 10.00 0.26 3790.00 3831.30 3714.30 BUY SELL
Wonderla Holidays Ltd 476.75 1.25 0.26 475.50 481.00 460.15 BUY SELL
Goodyear India Ltd 680.50 1.75 0.26 678.75 692.95 675.00 BUY SELL
LCC Projects Ltd 134.78 0.33 0.25 134.45 138.00 131.01 BUY SELL
Rulka Electricals Ltd 100.00 0.25 0.25 99.75 104.40 99.00 BUY SELL
Grand Continent Hotels Ltd 99.50 0.25 0.25 99.25 99.80 97.20 BUY SELL
Wise Travel India Ltd 99.15 0.25 0.25 98.90 99.15 94.95 BUY SELL
Felix Industries Ltd 181.90 0.45 0.25 181.45 182.00 180.15 BUY SELL
Arihant Superstructures Ltd 212.33 0.48 0.23 211.85 213.80 205.30 BUY SELL
Symphony Ltd 512.25 1.15 0.23 511.10 517.00 502.60 BUY SELL
Bharat Electronics Ltd 396.00 0.90 0.23 395.10 396.00 385.50 BUY SELL
Docmode Health Technologies Ltd 22.05 0.05 0.23 22.00 22.35 20.95 BUY SELL
Manomay Tex India Ltd 247.65 0.57 0.23 247.08 248.38 242.05 BUY SELL
Mobilise App Lab Ltd 115.25 0.25 0.22 115.00 115.25 115.00 BUY SELL
EFC (I) Ltd 165.12 0.36 0.22 164.76 167.00 162.30 BUY SELL
Aatmaj Healthcare Ltd 23.20 0.05 0.22 23.15 24.40 22.10 BUY SELL
Rapid Fleet Management Services Ltd 205.00 0.45 0.22 204.55 205.00 204.60 BUY SELL
Anthem Biosciences Ltd 915.55 2.00 0.22 913.55 922.00 899.10 BUY SELL
Shree Ram Twistex Ltd 36.63 0.08 0.22 36.55 37.40 36.50 BUY SELL
Max Healthcare Institute Ltd 934.00 2.00 0.21 932.00 936.90 919.40 BUY SELL
Relaxo Footwears Ltd 292.10 0.60 0.21 291.50 294.45 286.40 BUY SELL
Man Industries (India) Ltd 797.70 1.70 0.21 796.00 808.00 757.70 BUY SELL
Brookfield India Real Estate Trust 320.87 0.64 0.20 320.23 322.70 317.55 BUY SELL
DOMS Industries Ltd 2053.90 4.00 0.20 2049.90 2070.00 2024.30 BUY SELL
CCL Products (India) Ltd 967.10 1.90 0.20 965.20 972.90 934.80 BUY SELL
Blue Star Ltd 1575.00 3.00 0.19 1572.00 1580.00 1530.00 BUY SELL
India Pesticides Ltd 116.18 0.22 0.19 115.96 117.00 114.32 BUY SELL
Patanjali Foods Ltd 411.50 0.80 0.19 410.70 417.50 398.05 BUY SELL
OnMobile Global Ltd 53.34 0.10 0.19 53.24 55.28 51.66 BUY SELL
Mason Infratech Ltd 83.00 0.15 0.18 82.85 83.00 83.00 BUY SELL
Chemplast Sanmar Ltd 212.29 0.35 0.17 211.94 214.90 201.81 BUY SELL
Aarti Industries Ltd 444.05 0.75 0.17 443.30 448.00 435.05 BUY SELL
Vakrangee Ltd 5.73 0.01 0.17 5.72 5.78 5.60 BUY SELL
Quick Heal Technologies Ltd 148.98 0.26 0.17 148.72 154.80 145.05 BUY SELL
Bharat Heavy Electricals Ltd 418.80 0.70 0.17 418.10 418.80 399.60 BUY SELL
Mrs Bectors Food Specialities Ltd 210.05 0.36 0.17 209.69 212.19 206.10 BUY SELL
Hi-Tech Pipes Ltd 77.61 0.13 0.17 77.48 77.96 74.57 BUY SELL
KRBL Ltd 408.05 0.65 0.16 407.40 410.95 399.70 BUY SELL
Dr Lal Pathlabs Ltd 1970.00 3.20 0.16 1966.80 2011.00 1935.00 BUY SELL
Indoco Remedies Ltd 215.06 0.35 0.16 214.71 216.50 212.05 BUY SELL
Dalmia Bharat Sugar & Industries Ltd 477.50 0.75 0.16 476.75 483.60 463.15 BUY SELL
Jagran Prakashan Ltd 65.88 0.10 0.15 65.78 66.20 65.19 BUY SELL
Balmer Lawrie Investment Ltd 65.26 0.10 0.15 65.16 65.50 64.71 BUY SELL
Anand Rathi Wealth Ltd 2373.50 3.50 0.15 2370.00 2390.00 2360.30 BUY SELL
Jubilant Foodworks Ltd 457.20 0.70 0.15 456.50 457.20 447.45 BUY SELL
Avenue Supermarts Ltd 3425.00 5.00 0.15 3420.00 3438.40 3405.80 BUY SELL
DCG Cables & Wires Ltd 70.00 0.10 0.14 69.90 72.60 66.45 BUY SELL
Neochem Bio Solutions Ltd 106.25 0.15 0.14 106.10 106.80 106.20 BUY SELL
Sheela Foam Ltd 530.60 0.75 0.14 529.85 533.05 516.50 BUY SELL
Adani Power Ltd 204.29 0.29 0.14 204.00 204.29 200.10 BUY SELL
AVT Natural Products Ltd 99.65 0.14 0.14 99.51 100.79 98.30 BUY SELL
Axita Cotton Ltd 7.20 0.01 0.14 7.19 7.26 7.18 BUY SELL
Aditya Vision Ltd 523.60 0.75 0.14 522.85 526.60 516.65 BUY SELL
Ksolves India Ltd 211.04 0.28 0.13 210.76 213.98 206.00 BUY SELL
IIFL Capital Services Ltd 349.80 0.45 0.13 349.35 350.75 348.80 BUY SELL
Gujarat Alkalies & Chemicals Ltd 610.20 0.75 0.12 609.45 633.50 598.55 BUY SELL
KPIT Technologies Ltd 540.45 0.65 0.12 539.80 550.45 535.20 BUY SELL
Mindspace Business Parks REIT 498.06 0.62 0.12 497.44 503.00 497.00 BUY SELL
Silkflex Polymers (India) Ltd 291.00 0.35 0.12 290.65 315.95 287.00 BUY SELL
Fino Payments Bank Ltd 122.60 0.13 0.11 122.47 124.90 119.00 BUY SELL
Tata Consultancy Services Ltd 2498.50 2.80 0.11 2495.70 2565.00 2489.60 BUY SELL
Embassy Office Parks REIT 416.83 0.47 0.11 416.36 418.99 416.30 BUY SELL
International Gemological Institute Limited 407.40 0.45 0.11 406.95 417.00 400.55 BUY SELL
Mahindra EPC Irrigation Ltd 98.58 0.11 0.11 98.47 100.10 97.86 BUY SELL
JSW Steel Ltd 1357.10 1.50 0.11 1355.60 1359.40 1320.60 BUY SELL
Vishal Mega Mart Ltd 94.00 0.10 0.11 93.90 94.00 92.25 BUY SELL
Central Bank of India 30.63 0.03 0.10 30.60 30.69 30.21 BUY SELL
Sunteck Realty Ltd 298.35 0.30 0.10 298.05 299.30 290.80 BUY SELL
DE Nora India Ltd 686.85 0.70 0.10 686.15 693.10 672.30 BUY SELL
Kama Holdings Ltd 2150.00 2.20 0.10 2147.80 2197.70 2118.00 BUY SELL
Mahindra Logistics Ltd 421.10 0.40 0.10 420.70 424.80 412.10 BUY SELL
Arkade Developers Ltd 111.24 0.10 0.09 111.14 111.81 108.11 BUY SELL
Shivashrit Foods Ltd 117.60 0.10 0.09 117.50 123.50 116.00 BUY SELL
Aarti Pharmalabs Ltd 929.10 0.80 0.09 928.30 932.70 900.00 BUY SELL
Radhika Jeweltech Ltd 61.71 0.05 0.08 61.66 62.55 60.00 BUY SELL
Authum Investment & Infrastructure Ltd 570.05 0.45 0.08 569.60 572.30 551.35 BUY SELL
Punjab Chemicals & Crop Protection Ltd 909.05 0.75 0.08 908.30 919.00 893.00 BUY SELL
Trident Ltd 23.88 0.02 0.08 23.86 24.00 23.35 BUY SELL
Yatra Online Ltd 77.39 0.06 0.08 77.33 77.59 75.35 BUY SELL
Jana Small Finance Bank Ltd 407.20 0.30 0.07 406.90 409.25 394.00 BUY SELL
Hexaware Technologies Ltd 503.50 0.35 0.07 503.15 507.95 496.10 BUY SELL
TARC Ltd 125.27 0.09 0.07 125.18 127.89 121.55 BUY SELL
Dixon Technologies (India) Ltd 12625.00 9.00 0.07 12616.00 12625.00 12410.00 BUY SELL
Ratnamani Metals & Tubes Ltd 2455.90 1.80 0.07 2454.10 2485.00 2280.10 BUY SELL
Tata Investment Corporation Ltd 572.20 0.35 0.06 571.85 574.00 562.00 BUY SELL
Bata India Ltd 638.05 0.40 0.06 637.65 646.00 634.00 BUY SELL
Curis Lifesciences Ltd 177.10 0.10 0.06 177.00 184.70 177.10 BUY SELL
Sonaselection India Ltd 105.13 0.06 0.06 105.07 106.00 103.40 BUY SELL
Seshaasai Technologies Ltd 320.70 0.15 0.05 320.55 322.45 313.15 BUY SELL
Oswal Green Tech Ltd 18.89 0.01 0.05 18.88 19.15 18.63 BUY SELL
Energy-Mission Machineries (India) Ltd 108.00 0.05 0.05 107.95 108.15 107.00 BUY SELL
Leap India Ltd 121.97 0.06 0.05 121.91 123.09 118.80 BUY SELL
Mazagon Dock Shipbuilders Ltd 1840.00 1.00 0.05 1839.00 1840.90 1792.60 BUY SELL
Styrenix Performance Materials Ltd 1850.50 0.90 0.05 1849.60 1859.90 1782.00 BUY SELL
PTC Industries Ltd 24335.00 10.00 0.04 24325.00 24480.00 23455.00 BUY SELL
Madhya Bharat Agro Products Ltd 194.32 0.08 0.04 194.24 198.79 193.00 BUY SELL
BF Investment Ltd 405.95 0.15 0.04 405.80 408.00 395.55 BUY SELL
Chandan Healthcare Ltd 234.50 0.10 0.04 234.40 234.50 234.50 BUY SELL
Juniper Hotels Ltd 208.05 0.09 0.04 207.96 211.57 205.90 BUY SELL
Kaveri Seed Company Ltd 684.75 0.25 0.04 684.50 686.00 674.30 BUY SELL
Kataria Industries Ltd 135.00 0.05 0.04 134.95 135.00 135.00 BUY SELL
Subros Ltd 603.25 0.20 0.03 603.05 606.05 591.00 BUY SELL
Gulshan Polyols Ltd 159.36 0.04 0.03 159.32 161.00 156.00 BUY SELL
Hubtown Ltd 182.82 0.05 0.03 182.77 185.70 178.47 BUY SELL
Mahindra Lifespace Developers Ltd 311.65 0.10 0.03 311.55 314.80 302.40 BUY SELL
Oriental Rail Infrastructure Ltd 115.20 0.04 0.03 115.16 116.71 114.24 BUY SELL
Canara Bank 122.93 0.03 0.02 122.90 123.21 120.56 BUY SELL
PNB Housing Finance Ltd 1100.20 0.20 0.02 1100.00 1102.00 1076.60 BUY SELL
Flair Writing Industries Ltd 248.73 0.05 0.02 248.68 249.99 243.71 BUY SELL
Sula Vineyards Ltd 137.79 0.02 0.01 137.77 143.50 136.00 BUY SELL
Stove Kraft Ltd 796.50 0.10 0.01 796.40 802.00 768.85 BUY SELL
Om Infra Ltd 69.72 0.01 0.01 69.71 70.30 67.39 BUY SELL
Lupin Ltd 1988.10 0.10 0.01 1988.00 1996.90 1968.20 BUY SELL
Saatvik Green Energy Ltd 358.60 0.05 0.01 358.55 363.35 342.50 BUY SELL

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere