Login OPEN ICICI 3-in-1 Account
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Value (Cr.) Value CHG(%) Turnover ()
Eternal Ltd 283.25 -15.20 -5.09 298.45 811.23 84.76 811.23
Axis Bank Ltd 1,229.80 -55.00 -4.28 1,284.80 640.46 204.97 640.46
Interglobe Aviation Ltd 4,981.50 16.00 0.32 4,965.50 594.81 -70.14 594.81
HDFC Bank Ltd 992.00 -4.10 -0.41 996.10 552.85 -43.30 552.85
Reliance Industries Ltd 1,544.00 -12.20 -0.78 1,556.20 502.75 -43.96 502.75
ICICI Bank Ltd 1,363.90 -1.30 -0.10 1,365.20 484.84 -33.49 484.84
Bharti Airtel Ltd 2,092.40 22.70 1.10 2,069.70 356.98 -46.70 356.98
Titan Company Ltd 3,909.10 42.90 1.11 3,866.20 335.79 161.53 335.79
Larsen & Toubro Ltd 4,061.80 -30.50 -0.75 4,092.30 261.55 -39.84 261.55
ITC Ltd 403.50 1.20 0.30 402.30 258.09 -17.19 258.09
Infosys Ltd 1,589.00 -17.80 -1.11 1,606.80 256.91 -61.78 256.91
Mahindra & Mahindra Ltd 3,624.00 16.00 0.44 3,608.00 225.92 -63.37 225.92
Tata Consultancy Services Ltd 3,202.00 -28.20 -0.87 3,230.20 215.06 -57.26 215.06
Shriram Finance Ltd 850.70 -4.65 -0.54 855.35 212.59 -65.60 212.59
State Bank of India 963.30 -3.95 -0.41 967.25 146.41 -65.64 146.41
Tata Steel Ltd 169.82 -3.05 -1.76 172.87 143.22 -64.29 143.22
Bajaj Finance Ltd 1,003.30 -9.40 -0.93 1,012.70 136.98 -65.81 136.98
Bharat Electronics Ltd 385.55 -5.20 -1.33 390.75 134.72 -62.05 134.72
Tata Motors Passenger Vehicles Ltd 346.40 -0.75 -0.22 347.15 125.90 -55.46 125.90
HDFC Life Insurance Company Ltd 775.00 2.30 0.30 772.70 124.92 7.30 124.92
Kotak Mahindra Bank Ltd 2,186.80 5.50 0.25 2,181.30 119.62 -80.03 119.62
Hindustan Unilever Ltd 2,297.40 3.90 0.17 2,293.50 116.46 -59.99 116.46
Asian Paints Ltd 2,794.20 14.00 0.50 2,780.20 116.40 -59.40 116.40
Apollo Hospitals Enterprise Ltd 7,125.00 38.50 0.54 7,086.50 111.17 -23.55 111.17
HCL Technologies Ltd 1,652.50 -31.50 -1.87 1,684.00 97.14 -65.82 97.14
Power Grid Corporation of India Ltd 262.20 0.00 0.00 262.20 97.04 -42.11 97.04
Jio Financial Services Ltd 295.15 -4.45 -1.49 299.60 96.89 -33.22 96.89
Maruti Suzuki India Ltd 16,400.00 -15.00 -0.09 16,415.00 90.42 -75.55 90.42
Hindalco Industries Ltd 834.30 -13.55 -1.60 847.85 85.90 -59.88 85.90
Trent Ltd 4,120.90 11.90 0.29 4,109.00 84.95 -54.63 84.95
Eicher Motors Ltd 7,072.00 -49.50 -0.70 7,121.50 80.26 -71.25 80.26
Bajaj Auto Ltd 8,957.50 17.50 0.20 8,940.00 78.89 -82.59 78.89
Sun Pharmaceutical Industries Ltd 1,787.40 -9.70 -0.54 1,797.10 78.66 -68.55 78.66
Adani Ports & Special Economic Zone Ltd 1,499.80 -12.80 -0.85 1,512.60 69.04 -46.39 69.04
Tata Consumer Products Ltd 1,171.10 13.70 1.18 1,157.40 64.53 -46.32 64.53
Nestle India Ltd 1,248.60 5.10 0.41 1,243.50 60.30 -43.33 60.30
SBI Life Insurance Company Ltd 2,044.00 9.10 0.45 2,034.90 60.28 -47.47 60.28
Adani Enterprises Ltd 2,243.10 -35.80 -1.57 2,278.90 59.54 -54.52 59.54
Grasim Industries Ltd 2,810.00 -11.00 -0.39 2,821.00 53.17 -74.44 53.17
Cipla Ltd 1,505.80 -2.20 -0.15 1,508.00 52.74 -59.13 52.74
UltraTech Cement Ltd 11,588.00 -140.00 -1.19 11,728.00 47.28 -77.34 47.28
Tech Mahindra Ltd 1,572.80 -2.60 -0.17 1,575.40 45.82 -63.03 45.82
Coal India Ltd 379.35 -5.10 -1.33 384.45 44.20 -38.35 44.20
NTPC Ltd 321.15 -2.80 -0.86 323.95 44.17 -86.65 44.17
Max Healthcare Institute Ltd 1,085.10 -0.30 -0.03 1,085.40 43.82 -75.09 43.82
Oil & Natural Gas Corpn Ltd 232.91 -2.44 -1.04 235.35 41.19 -85.67 41.19
JSW Steel Ltd 1,096.30 -18.50 -1.66 1,114.80 40.71 -64.13 40.71
Wipro Ltd 260.39 -1.35 -0.52 261.74 31.29 -70.17 31.29
Bajaj Finserv Ltd 2,052.60 -17.90 -0.86 2,070.50 30.46 -69.56 30.46
Dr Reddys Laboratories Ltd 1,275.70 -4.90 -0.38 1,280.60 14.77 -89.28 14.77