| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Value (Cr.) | Value CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Coal India Ltd | 463.05 | 4.90 | 1.07 | 458.15 | 5,419.65 | 580.53 | 5,419.65 |
| HDFC Bank Ltd | 758.65 | -20.25 | -2.60 | 778.90 | 4,831.09 | 95.48 | 4,831.09 |
| ICICI Bank Ltd | 1,272.70 | -6.40 | -0.50 | 1,279.10 | 2,337.48 | -1.34 | 2,337.48 |
| Reliance Industries Ltd | 1,350.50 | -5.80 | -0.43 | 1,356.30 | 1,784.70 | -4.64 | 1,784.70 |
| Bharti Airtel Ltd | 1,852.20 | 5.30 | 0.29 | 1,846.90 | 1,602.74 | 48.80 | 1,602.74 |
| Adani Enterprises Ltd | 2,973.10 | 3.80 | 0.13 | 2,969.30 | 1,137.78 | -20.49 | 1,137.78 |
| Axis Bank Ltd | 1,304.10 | 4.80 | 0.37 | 1,299.30 | 944.58 | 12.40 | 944.58 |
| Eternal Ltd | 256.51 | 6.34 | 2.53 | 250.17 | 940.41 | 53.48 | 940.41 |
| Hindalco Industries Ltd | 1,149.70 | 45.90 | 4.16 | 1,103.80 | 869.11 | 33.42 | 869.11 |
| Tata Steel Ltd | 214.70 | 4.23 | 2.01 | 210.47 | 839.69 | 124.39 | 839.69 |
| Oil & Natural Gas Corpn Ltd | 274.05 | -13.45 | -4.68 | 287.50 | 799.64 | 161.81 | 799.64 |
| Wipro Ltd | 201.58 | -2.15 | -1.06 | 203.73 | 795.55 | -16.88 | 795.55 |
| State Bank of India | 967.80 | -0.70 | -0.07 | 968.50 | 785.01 | -50.29 | 785.01 |
| ITC Ltd | 291.95 | -9.70 | -3.22 | 301.65 | 742.90 | -34.48 | 742.90 |
| Infosys Ltd | 1,159.90 | -7.80 | -0.67 | 1,167.70 | 739.07 | -21.24 | 739.07 |
| Tata Motors Passenger Vehicles Ltd | 400.95 | 15.35 | 3.98 | 385.60 | 653.34 | -19.95 | 653.34 |
| Larsen & Toubro Ltd | 4,047.50 | 9.70 | 0.24 | 4,037.80 | 650.44 | 3.79 | 650.44 |
| Interglobe Aviation Ltd | 4,570.00 | 89.20 | 1.99 | 4,480.80 | 625.74 | 83.77 | 625.74 |
| Tata Consultancy Services Ltd | 2,284.20 | 8.00 | 0.35 | 2,276.20 | 606.22 | -26.21 | 606.22 |
| NTPC Ltd | 398.15 | 8.45 | 2.17 | 389.70 | 574.08 | 62.30 | 574.08 |
| Bajaj Finance Ltd | 931.15 | 0.95 | 0.10 | 930.20 | 498.13 | -37.48 | 498.13 |
| Bharat Electronics Ltd | 419.10 | -1.00 | -0.24 | 420.10 | 455.64 | -12.37 | 455.64 |
| Mahindra & Mahindra Ltd | 3,121.60 | 14.30 | 0.46 | 3,107.30 | 439.71 | -21.55 | 439.71 |
| Maruti Suzuki India Ltd | 13,364.00 | 156.00 | 1.18 | 13,208.00 | 430.35 | 26.47 | 430.35 |
| Adani Ports & Special Economic Zone Ltd | 1,824.50 | 13.30 | 0.73 | 1,811.20 | 383.58 | 0.67 | 383.58 |
| Kotak Mahindra Bank Ltd | 388.70 | 0.05 | 0.01 | 388.65 | 362.52 | -38.13 | 362.52 |
| Shriram Finance Ltd | 963.20 | 11.05 | 1.16 | 952.15 | 346.01 | -16.83 | 346.01 |
| Bajaj Auto Ltd | 10,808.50 | 215.50 | 2.03 | 10,593.00 | 343.31 | -41.88 | 343.31 |
| Power Grid Corporation of India Ltd | 300.15 | 7.60 | 2.60 | 292.55 | 296.64 | 79.42 | 296.64 |
| UltraTech Cement Ltd | 11,689.00 | 66.00 | 0.57 | 11,623.00 | 284.78 | 15.87 | 284.78 |
| JSW Steel Ltd | 1,309.30 | 15.70 | 1.21 | 1,293.60 | 265.88 | 19.81 | 265.88 |
| Tech Mahindra Ltd | 1,455.60 | -3.10 | -0.21 | 1,458.70 | 265.67 | 6.08 | 265.67 |
| Max Healthcare Institute Ltd | 993.45 | -0.50 | -0.05 | 993.95 | 260.43 | 4.21 | 260.43 |
| Sun Pharmaceutical Industries Ltd | 1,844.30 | 3.50 | 0.19 | 1,840.80 | 255.57 | -40.28 | 255.57 |
| Apollo Hospitals Enterprise Ltd | 8,272.50 | 14.00 | 0.17 | 8,258.50 | 243.03 | -5.70 | 243.03 |
| Asian Paints Ltd | 2,671.90 | 24.90 | 0.94 | 2,647.00 | 229.37 | 77.92 | 229.37 |
| Jio Financial Services Ltd | 242.89 | 2.22 | 0.92 | 240.67 | 222.02 | -11.92 | 222.02 |
| Eicher Motors Ltd | 7,419.00 | 43.00 | 0.58 | 7,376.00 | 210.20 | -26.83 | 210.20 |
| Titan Company Ltd | 4,137.90 | 32.00 | 0.78 | 4,105.90 | 196.15 | -37.84 | 196.15 |
| Tata Consumer Products Ltd | 1,204.60 | 17.00 | 1.43 | 1,187.60 | 193.70 | -7.80 | 193.70 |
| Trent Ltd | 4,248.60 | 9.00 | 0.21 | 4,239.60 | 182.65 | -23.91 | 182.65 |
| Nestle India Ltd | 1,427.50 | -1.10 | -0.08 | 1,428.60 | 159.05 | -24.19 | 159.05 |
| Hindustan Unilever Ltd | 2,198.40 | -11.00 | -0.50 | 2,209.40 | 135.54 | -73.30 | 135.54 |
| Cipla Ltd | 1,418.20 | 0.70 | 0.05 | 1,417.50 | 132.95 | -17.14 | 132.95 |
| Dr Reddys Laboratories Ltd | 1,319.00 | -8.90 | -0.67 | 1,327.90 | 126.54 | -50.28 | 126.54 |
| HCL Technologies Ltd | 1,165.20 | 3.30 | 0.28 | 1,161.90 | 117.01 | -16.15 | 117.01 |
| Grasim Industries Ltd | 3,170.00 | 5.00 | 0.16 | 3,165.00 | 100.66 | -67.76 | 100.66 |
| HDFC Life Insurance Company Ltd | 609.60 | -9.25 | -1.49 | 618.85 | 77.20 | -44.49 | 77.20 |
| SBI Life Insurance Company Ltd | 1,864.50 | -18.70 | -0.99 | 1,883.20 | 69.49 | -54.71 | 69.49 |
| Bajaj Finserv Ltd | 1,809.10 | 8.40 | 0.47 | 1,800.70 | 61.44 | -58.02 | 61.44 |
