| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Value (Cr.) | Value CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Eternal Ltd | 283.25 | -15.20 | -5.09 | 298.45 | 811.23 | 84.76 | 811.23 |
| Axis Bank Ltd | 1,229.80 | -55.00 | -4.28 | 1,284.80 | 640.46 | 204.97 | 640.46 |
| Interglobe Aviation Ltd | 4,981.50 | 16.00 | 0.32 | 4,965.50 | 594.81 | -70.14 | 594.81 |
| HDFC Bank Ltd | 992.00 | -4.10 | -0.41 | 996.10 | 552.85 | -43.30 | 552.85 |
| Reliance Industries Ltd | 1,544.00 | -12.20 | -0.78 | 1,556.20 | 502.75 | -43.96 | 502.75 |
| ICICI Bank Ltd | 1,363.90 | -1.30 | -0.10 | 1,365.20 | 484.84 | -33.49 | 484.84 |
| Bharti Airtel Ltd | 2,092.40 | 22.70 | 1.10 | 2,069.70 | 356.98 | -46.70 | 356.98 |
| Titan Company Ltd | 3,909.10 | 42.90 | 1.11 | 3,866.20 | 335.79 | 161.53 | 335.79 |
| Larsen & Toubro Ltd | 4,061.80 | -30.50 | -0.75 | 4,092.30 | 261.55 | -39.84 | 261.55 |
| ITC Ltd | 403.50 | 1.20 | 0.30 | 402.30 | 258.09 | -17.19 | 258.09 |
| Infosys Ltd | 1,589.00 | -17.80 | -1.11 | 1,606.80 | 256.91 | -61.78 | 256.91 |
| Mahindra & Mahindra Ltd | 3,624.00 | 16.00 | 0.44 | 3,608.00 | 225.92 | -63.37 | 225.92 |
| Tata Consultancy Services Ltd | 3,202.00 | -28.20 | -0.87 | 3,230.20 | 215.06 | -57.26 | 215.06 |
| Shriram Finance Ltd | 850.70 | -4.65 | -0.54 | 855.35 | 212.59 | -65.60 | 212.59 |
| State Bank of India | 963.30 | -3.95 | -0.41 | 967.25 | 146.41 | -65.64 | 146.41 |
| Tata Steel Ltd | 169.82 | -3.05 | -1.76 | 172.87 | 143.22 | -64.29 | 143.22 |
| Bajaj Finance Ltd | 1,003.30 | -9.40 | -0.93 | 1,012.70 | 136.98 | -65.81 | 136.98 |
| Bharat Electronics Ltd | 385.55 | -5.20 | -1.33 | 390.75 | 134.72 | -62.05 | 134.72 |
| Tata Motors Passenger Vehicles Ltd | 346.40 | -0.75 | -0.22 | 347.15 | 125.90 | -55.46 | 125.90 |
| HDFC Life Insurance Company Ltd | 775.00 | 2.30 | 0.30 | 772.70 | 124.92 | 7.30 | 124.92 |
| Kotak Mahindra Bank Ltd | 2,186.80 | 5.50 | 0.25 | 2,181.30 | 119.62 | -80.03 | 119.62 |
| Hindustan Unilever Ltd | 2,297.40 | 3.90 | 0.17 | 2,293.50 | 116.46 | -59.99 | 116.46 |
| Asian Paints Ltd | 2,794.20 | 14.00 | 0.50 | 2,780.20 | 116.40 | -59.40 | 116.40 |
| Apollo Hospitals Enterprise Ltd | 7,125.00 | 38.50 | 0.54 | 7,086.50 | 111.17 | -23.55 | 111.17 |
| HCL Technologies Ltd | 1,652.50 | -31.50 | -1.87 | 1,684.00 | 97.14 | -65.82 | 97.14 |
| Power Grid Corporation of India Ltd | 262.20 | 0.00 | 0.00 | 262.20 | 97.04 | -42.11 | 97.04 |
| Jio Financial Services Ltd | 295.15 | -4.45 | -1.49 | 299.60 | 96.89 | -33.22 | 96.89 |
| Maruti Suzuki India Ltd | 16,400.00 | -15.00 | -0.09 | 16,415.00 | 90.42 | -75.55 | 90.42 |
| Hindalco Industries Ltd | 834.30 | -13.55 | -1.60 | 847.85 | 85.90 | -59.88 | 85.90 |
| Trent Ltd | 4,120.90 | 11.90 | 0.29 | 4,109.00 | 84.95 | -54.63 | 84.95 |
| Eicher Motors Ltd | 7,072.00 | -49.50 | -0.70 | 7,121.50 | 80.26 | -71.25 | 80.26 |
| Bajaj Auto Ltd | 8,957.50 | 17.50 | 0.20 | 8,940.00 | 78.89 | -82.59 | 78.89 |
| Sun Pharmaceutical Industries Ltd | 1,787.40 | -9.70 | -0.54 | 1,797.10 | 78.66 | -68.55 | 78.66 |
| Adani Ports & Special Economic Zone Ltd | 1,499.80 | -12.80 | -0.85 | 1,512.60 | 69.04 | -46.39 | 69.04 |
| Tata Consumer Products Ltd | 1,171.10 | 13.70 | 1.18 | 1,157.40 | 64.53 | -46.32 | 64.53 |
| Nestle India Ltd | 1,248.60 | 5.10 | 0.41 | 1,243.50 | 60.30 | -43.33 | 60.30 |
| SBI Life Insurance Company Ltd | 2,044.00 | 9.10 | 0.45 | 2,034.90 | 60.28 | -47.47 | 60.28 |
| Adani Enterprises Ltd | 2,243.10 | -35.80 | -1.57 | 2,278.90 | 59.54 | -54.52 | 59.54 |
| Grasim Industries Ltd | 2,810.00 | -11.00 | -0.39 | 2,821.00 | 53.17 | -74.44 | 53.17 |
| Cipla Ltd | 1,505.80 | -2.20 | -0.15 | 1,508.00 | 52.74 | -59.13 | 52.74 |
| UltraTech Cement Ltd | 11,588.00 | -140.00 | -1.19 | 11,728.00 | 47.28 | -77.34 | 47.28 |
| Tech Mahindra Ltd | 1,572.80 | -2.60 | -0.17 | 1,575.40 | 45.82 | -63.03 | 45.82 |
| Coal India Ltd | 379.35 | -5.10 | -1.33 | 384.45 | 44.20 | -38.35 | 44.20 |
| NTPC Ltd | 321.15 | -2.80 | -0.86 | 323.95 | 44.17 | -86.65 | 44.17 |
| Max Healthcare Institute Ltd | 1,085.10 | -0.30 | -0.03 | 1,085.40 | 43.82 | -75.09 | 43.82 |
| Oil & Natural Gas Corpn Ltd | 232.91 | -2.44 | -1.04 | 235.35 | 41.19 | -85.67 | 41.19 |
| JSW Steel Ltd | 1,096.30 | -18.50 | -1.66 | 1,114.80 | 40.71 | -64.13 | 40.71 |
| Wipro Ltd | 260.39 | -1.35 | -0.52 | 261.74 | 31.29 | -70.17 | 31.29 |
| Bajaj Finserv Ltd | 2,052.60 | -17.90 | -0.86 | 2,070.50 | 30.46 | -69.56 | 30.46 |
| Dr Reddys Laboratories Ltd | 1,275.70 | -4.90 | -0.38 | 1,280.60 | 14.77 | -89.28 | 14.77 |
