| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Value (Cr.) | Value CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| HDFC Bank Ltd | 785.20 | -10.85 | -1.36 | 796.05 | 506.39 | -86.20 | 506.39 |
| Adani Ports & Special Economic Zone Ltd | 1,760.40 | 27.60 | 1.59 | 1,732.80 | 263.75 | -53.53 | 263.75 |
| Reliance Industries Ltd | 1,423.50 | -12.70 | -0.88 | 1,436.20 | 164.75 | -94.22 | 164.75 |
| Coal India Ltd | 459.25 | -7.40 | -1.59 | 466.65 | 136.61 | -87.89 | 136.61 |
| Apollo Hospitals Enterprise Ltd | 8,005.00 | 168.00 | 2.14 | 7,837.00 | 131.10 | -58.65 | 131.10 |
| Mahindra & Mahindra Ltd | 3,355.20 | -15.50 | -0.46 | 3,370.70 | 121.59 | -92.66 | 121.59 |
| ICICI Bank Ltd | 1,272.90 | -6.10 | -0.48 | 1,279.00 | 117.79 | -96.33 | 117.79 |
| State Bank of India | 1,089.60 | -2.40 | -0.22 | 1,092.00 | 113.80 | -93.54 | 113.80 |
| Axis Bank Ltd | 1,275.30 | -17.40 | -1.35 | 1,292.70 | 110.55 | -87.41 | 110.55 |
| Bharti Airtel Ltd | 1,821.20 | -5.40 | -0.30 | 1,826.60 | 110.54 | -92.37 | 110.54 |
| Tata Consultancy Services Ltd | 2,394.90 | -6.50 | -0.27 | 2,401.40 | 107.75 | -92.33 | 107.75 |
| Infosys Ltd | 1,167.50 | 4.80 | 0.41 | 1,162.70 | 106.62 | -92.39 | 106.62 |
| Bharat Electronics Ltd | 442.10 | 2.65 | 0.60 | 439.45 | 102.36 | -85.11 | 102.36 |
| Adani Enterprises Ltd | 2,528.10 | 14.40 | 0.57 | 2,513.70 | 88.50 | -68.10 | 88.50 |
| Eternal Ltd | 254.30 | -3.12 | -1.21 | 257.42 | 87.12 | -86.93 | 87.12 |
| Larsen & Toubro Ltd | 3,990.00 | -33.00 | -0.82 | 4,023.00 | 86.68 | -93.80 | 86.68 |
| Shriram Finance Ltd | 1,006.45 | -9.20 | -0.91 | 1,015.65 | 85.91 | -82.51 | 85.91 |
| Sun Pharmaceutical Industries Ltd | 1,840.10 | 5.70 | 0.31 | 1,834.40 | 82.16 | -79.67 | 82.16 |
| Bajaj Finance Ltd | 962.75 | -10.00 | -1.03 | 972.75 | 72.63 | -90.55 | 72.63 |
| Tata Steel Ltd | 215.62 | -1.47 | -0.68 | 217.09 | 70.25 | -84.79 | 70.25 |
| Interglobe Aviation Ltd | 4,519.10 | 12.20 | 0.27 | 4,506.90 | 69.41 | -91.07 | 69.41 |
| Kotak Mahindra Bank Ltd | 377.55 | -1.85 | -0.49 | 379.40 | 64.32 | -93.78 | 64.32 |
| Asian Paints Ltd | 2,554.00 | 23.40 | 0.92 | 2,530.60 | 64.06 | -75.97 | 64.06 |
| Wipro Ltd | 197.43 | 0.07 | 0.04 | 197.36 | 58.99 | -84.57 | 58.99 |
| Bajaj Auto Ltd | 10,603.50 | -1.50 | -0.01 | 10,605.00 | 52.23 | -96.71 | 52.23 |
| HCL Technologies Ltd | 1,188.20 | 4.80 | 0.41 | 1,183.40 | 51.73 | -88.29 | 51.73 |
| Jio Financial Services Ltd | 249.94 | -1.08 | -0.43 | 251.02 | 47.38 | -88.89 | 47.38 |
| ITC Ltd | 306.75 | -0.65 | -0.21 | 307.40 | 46.86 | -94.09 | 46.86 |
| Hindalco Industries Ltd | 1,047.00 | -8.70 | -0.82 | 1,055.70 | 46.57 | -89.70 | 46.57 |
| Maruti Suzuki India Ltd | 13,690.00 | -80.00 | -0.58 | 13,770.00 | 46.54 | -95.35 | 46.54 |
| Titan Company Ltd | 4,293.50 | -14.00 | -0.33 | 4,307.50 | 43.77 | -92.61 | 43.77 |
| Power Grid Corporation of India Ltd | 312.00 | -1.80 | -0.57 | 313.80 | 41.80 | -85.42 | 41.80 |
| Tata Consumer Products Ltd | 1,161.80 | 10.10 | 0.88 | 1,151.70 | 39.71 | -76.40 | 39.71 |
| Tech Mahindra Ltd | 1,459.20 | 11.00 | 0.76 | 1,448.20 | 36.36 | -78.19 | 36.36 |
| Eicher Motors Ltd | 7,298.00 | -29.50 | -0.40 | 7,327.50 | 35.73 | -92.03 | 35.73 |
| NTPC Ltd | 398.55 | -1.80 | -0.45 | 400.35 | 35.43 | -90.85 | 35.43 |
| Oil & Natural Gas Corpn Ltd | 282.35 | -1.55 | -0.55 | 283.90 | 31.74 | -92.82 | 31.74 |
| Tata Motors Passenger Vehicles Ltd | 355.70 | -3.55 | -0.99 | 359.25 | 27.97 | -88.84 | 27.97 |
| Hindustan Unilever Ltd | 2,266.50 | -5.70 | -0.25 | 2,272.20 | 26.07 | -93.85 | 26.07 |
| Nestle India Ltd | 1,476.90 | 0.90 | 0.06 | 1,476.00 | 25.07 | -92.44 | 25.07 |
| UltraTech Cement Ltd | 12,045.00 | -101.00 | -0.83 | 12,146.00 | 22.80 | -91.78 | 22.80 |
| HDFC Life Insurance Company Ltd | 621.60 | -3.80 | -0.61 | 625.40 | 22.26 | -98.39 | 22.26 |
| Trent Ltd | 4,290.50 | -3.60 | -0.08 | 4,294.10 | 19.10 | -92.61 | 19.10 |
| Dr Reddys Laboratories Ltd | 1,298.20 | -9.40 | -0.72 | 1,307.60 | 18.78 | -94.32 | 18.78 |
| JSW Steel Ltd | 1,272.00 | -11.40 | -0.89 | 1,283.40 | 16.63 | -92.69 | 16.63 |
| Max Healthcare Institute Ltd | 1,021.15 | 5.85 | 0.58 | 1,015.30 | 16.00 | -91.65 | 16.00 |
| SBI Life Insurance Company Ltd | 1,870.60 | -1.60 | -0.09 | 1,872.20 | 14.83 | -93.57 | 14.83 |
| Bajaj Finserv Ltd | 1,814.00 | -10.50 | -0.58 | 1,824.50 | 14.21 | -91.77 | 14.21 |
| Cipla Ltd | 1,356.30 | -6.00 | -0.44 | 1,362.30 | 13.65 | -92.01 | 13.65 |
| Grasim Industries Ltd | 2,949.90 | -10.70 | -0.36 | 2,960.60 | 10.77 | -93.96 | 10.77 |
