| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Value (Cr.) | Value CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| HDFC Bank Ltd | 799.90 | 4.45 | 0.56 | 795.45 | 2,982.23 | -40.89 | 2,982.23 |
| ICICI Bank Ltd | 1,346.80 | 1.30 | 0.10 | 1,345.50 | 2,444.71 | -24.69 | 2,444.71 |
| Reliance Industries Ltd | 1,365.00 | 21.70 | 1.62 | 1,343.30 | 1,893.13 | -53.18 | 1,893.13 |
| State Bank of India | 1,080.25 | 13.10 | 1.23 | 1,067.15 | 1,817.40 | -16.44 | 1,817.40 |
| Wipro Ltd | 204.32 | -5.94 | -2.83 | 210.26 | 1,645.65 | 115.57 | 1,645.65 |
| Infosys Ltd | 1,318.70 | -0.50 | -0.04 | 1,319.20 | 1,590.89 | -34.86 | 1,590.89 |
| Bharti Airtel Ltd | 1,846.90 | 6.30 | 0.34 | 1,840.60 | 1,356.51 | -53.51 | 1,356.51 |
| Jio Financial Services Ltd | 243.86 | 2.59 | 1.07 | 241.27 | 1,254.72 | 98.41 | 1,254.72 |
| Larsen & Toubro Ltd | 4,096.10 | -23.70 | -0.58 | 4,119.80 | 1,145.55 | -45.44 | 1,145.55 |
| Hindustan Unilever Ltd | 2,240.80 | 101.70 | 4.75 | 2,139.10 | 1,094.11 | 176.80 | 1,094.11 |
| ITC Ltd | 306.80 | 3.40 | 1.12 | 303.40 | 1,077.21 | 115.15 | 1,077.21 |
| Titan Company Ltd | 4,525.90 | 64.50 | 1.45 | 4,461.40 | 961.32 | 67.26 | 961.32 |
| Adani Ports & Special Economic Zone Ltd | 1,573.40 | 23.60 | 1.52 | 1,549.80 | 947.91 | -17.55 | 947.91 |
| Eternal Ltd | 252.61 | -0.09 | -0.04 | 252.70 | 906.70 | -25.10 | 906.70 |
| Maruti Suzuki India Ltd | 13,453.00 | 118.00 | 0.88 | 13,335.00 | 738.98 | 5.14 | 738.98 |
| Tata Consultancy Services Ltd | 2,581.50 | 4.60 | 0.18 | 2,576.90 | 701.70 | -30.23 | 701.70 |
| Mahindra & Mahindra Ltd | 3,200.20 | -22.10 | -0.69 | 3,222.30 | 697.77 | -19.45 | 697.77 |
| Bharat Electronics Ltd | 462.75 | 7.10 | 1.56 | 455.65 | 653.77 | 18.29 | 653.77 |
| NTPC Ltd | 393.60 | 2.80 | 0.72 | 390.80 | 603.02 | 55.44 | 603.02 |
| Axis Bank Ltd | 1,359.10 | 9.50 | 0.70 | 1,349.60 | 552.09 | -21.94 | 552.09 |
| Bajaj Finance Ltd | 908.25 | 2.35 | 0.26 | 905.90 | 548.15 | -49.28 | 548.15 |
| Adani Enterprises Ltd | 2,218.30 | 14.60 | 0.66 | 2,203.70 | 534.37 | 11.81 | 534.37 |
| Sun Pharmaceutical Industries Ltd | 1,675.50 | -17.60 | -1.04 | 1,693.10 | 527.19 | -30.71 | 527.19 |
| Trent Ltd | 4,107.70 | 24.40 | 0.60 | 4,083.30 | 512.89 | -9.07 | 512.89 |
| Oil & Natural Gas Corpn Ltd | 284.05 | 1.30 | 0.46 | 282.75 | 506.93 | 30.96 | 506.93 |
| HDFC Life Insurance Company Ltd | 616.45 | -15.05 | -2.38 | 631.50 | 503.08 | 160.61 | 503.08 |
| Tata Steel Ltd | 212.12 | 1.43 | 0.68 | 210.69 | 484.44 | -14.05 | 484.44 |
| HCL Technologies Ltd | 1,442.30 | -7.90 | -0.54 | 1,450.20 | 478.74 | -36.70 | 478.74 |
| Coal India Ltd | 438.75 | 6.00 | 1.39 | 432.75 | 470.92 | -7.57 | 470.92 |
| Shriram Finance Ltd | 1,036.95 | 14.20 | 1.39 | 1,022.75 | 450.61 | -23.11 | 450.61 |
| Hindalco Industries Ltd | 1,039.00 | -0.90 | -0.09 | 1,039.90 | 446.97 | -60.68 | 446.97 |
| Kotak Mahindra Bank Ltd | 383.60 | 4.45 | 1.17 | 379.15 | 445.98 | -3.01 | 445.98 |
| Power Grid Corporation of India Ltd | 318.10 | 5.85 | 1.87 | 312.25 | 432.93 | -35.70 | 432.93 |
| Eicher Motors Ltd | 7,189.50 | 58.50 | 0.82 | 7,131.00 | 419.03 | 2.97 | 419.03 |
| Interglobe Aviation Ltd | 4,638.40 | 29.70 | 0.64 | 4,608.70 | 353.69 | -48.40 | 353.69 |
| Asian Paints Ltd | 2,464.00 | 23.70 | 0.97 | 2,440.30 | 317.01 | -12.98 | 317.01 |
| Dr Reddys Laboratories Ltd | 1,235.70 | 14.30 | 1.17 | 1,221.40 | 316.84 | 28.77 | 316.84 |
| Cipla Ltd | 1,240.80 | 10.30 | 0.84 | 1,230.50 | 284.28 | 29.99 | 284.28 |
| Tech Mahindra Ltd | 1,511.40 | 20.40 | 1.37 | 1,491.00 | 281.03 | 6.49 | 281.03 |
| Apollo Hospitals Enterprise Ltd | 7,699.00 | 146.00 | 1.93 | 7,553.00 | 264.75 | -12.72 | 264.75 |
| Tata Motors Passenger Vehicles Ltd | 360.10 | 3.80 | 1.07 | 356.30 | 263.38 | 7.49 | 263.38 |
| Bajaj Auto Ltd | 9,773.50 | -51.50 | -0.52 | 9,825.00 | 258.58 | -44.98 | 258.58 |
| Nestle India Ltd | 1,285.60 | 28.20 | 2.24 | 1,257.40 | 256.37 | 81.49 | 256.37 |
| JSW Steel Ltd | 1,240.30 | 25.40 | 2.09 | 1,214.90 | 232.67 | -29.10 | 232.67 |
| UltraTech Cement Ltd | 11,886.00 | 60.00 | 0.51 | 11,826.00 | 196.25 | -46.05 | 196.25 |
| Max Healthcare Institute Ltd | 1,007.65 | 17.00 | 1.72 | 990.65 | 165.33 | -50.76 | 165.33 |
| Tata Consumer Products Ltd | 1,113.20 | 10.60 | 0.96 | 1,102.60 | 143.34 | -9.16 | 143.34 |
| Grasim Industries Ltd | 2,720.50 | 3.20 | 0.12 | 2,717.30 | 116.31 | -46.80 | 116.31 |
| SBI Life Insurance Company Ltd | 1,970.90 | -3.80 | -0.19 | 1,974.70 | 105.19 | -17.05 | 105.19 |
| Bajaj Finserv Ltd | 1,838.90 | 9.00 | 0.49 | 1,829.90 | 89.71 | -52.78 | 89.71 |
