| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Value (Cr.) | Value CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| HDFC Bank Ltd | 982.70 | -11.60 | -1.17 | 994.30 | 1,135.03 | -43.09 | 1,135.03 |
| ICICI Bank Ltd | 1,349.80 | -16.20 | -1.19 | 1,366.00 | 880.07 | -47.79 | 880.07 |
| Bharti Airtel Ltd | 2,106.60 | 4.60 | 0.22 | 2,102.00 | 780.13 | -35.40 | 780.13 |
| Shriram Finance Ltd | 862.45 | 14.05 | 1.66 | 848.40 | 735.86 | 67.25 | 735.86 |
| Reliance Industries Ltd | 1,544.40 | 2.10 | 0.14 | 1,542.30 | 656.38 | -63.77 | 656.38 |
| State Bank of India | 976.20 | 15.05 | 1.57 | 961.15 | 597.66 | 30.20 | 597.66 |
| Interglobe Aviation Ltd | 4,971.50 | -2.50 | -0.05 | 4,974.00 | 524.11 | -55.95 | 524.11 |
| Eternal Ltd | 284.60 | 0.15 | 0.05 | 284.45 | 500.89 | -70.23 | 500.89 |
| Infosys Ltd | 1,601.70 | 8.80 | 0.55 | 1,592.90 | 469.72 | -46.34 | 469.72 |
| Axis Bank Ltd | 1,227.00 | 7.40 | 0.61 | 1,219.60 | 424.25 | -70.18 | 424.25 |
| Tata Consultancy Services Ltd | 3,211.80 | 6.70 | 0.21 | 3,205.10 | 296.99 | -46.57 | 296.99 |
| Bajaj Finance Ltd | 997.50 | -0.90 | -0.09 | 998.40 | 293.86 | -24.05 | 293.86 |
| Eicher Motors Ltd | 7,153.50 | 92.00 | 1.30 | 7,061.50 | 287.59 | -19.59 | 287.59 |
| Maruti Suzuki India Ltd | 16,400.00 | 46.00 | 0.28 | 16,354.00 | 277.74 | 8.61 | 277.74 |
| Larsen & Toubro Ltd | 4,050.40 | -13.40 | -0.33 | 4,063.80 | 257.11 | -71.23 | 257.11 |
| Max Healthcare Institute Ltd | 1,035.70 | -37.30 | -3.48 | 1,073.00 | 254.23 | 63.13 | 254.23 |
| Kotak Mahindra Bank Ltd | 2,165.60 | -16.80 | -0.77 | 2,182.40 | 219.07 | -41.26 | 219.07 |
| Mahindra & Mahindra Ltd | 3,605.80 | -15.20 | -0.42 | 3,621.00 | 215.23 | -57.33 | 215.23 |
| Power Grid Corporation of India Ltd | 261.60 | 1.25 | 0.48 | 260.35 | 209.62 | -13.21 | 209.62 |
| Hindalco Industries Ltd | 848.80 | 11.65 | 1.39 | 837.15 | 173.86 | -23.43 | 173.86 |
| Titan Company Ltd | 3,896.30 | -33.20 | -0.84 | 3,929.50 | 172.74 | -71.66 | 172.74 |
| Tata Motors Passenger Vehicles Ltd | 347.90 | 2.45 | 0.71 | 345.45 | 171.12 | -41.07 | 171.12 |
| ITC Ltd | 400.95 | -0.75 | -0.19 | 401.70 | 171.09 | -65.63 | 171.09 |
| Sun Pharmaceutical Industries Ltd | 1,791.60 | 10.30 | 0.58 | 1,781.30 | 165.21 | -39.66 | 165.21 |
| UltraTech Cement Ltd | 11,523.00 | -5.00 | -0.04 | 11,528.00 | 158.13 | -23.99 | 158.13 |
| Bharat Electronics Ltd | 385.85 | -2.15 | -0.55 | 388.00 | 156.03 | -53.68 | 156.03 |
| Bajaj Auto Ltd | 8,922.00 | -86.00 | -0.95 | 9,008.00 | 147.24 | -41.20 | 147.24 |
| HCL Technologies Ltd | 1,655.00 | 3.30 | 0.20 | 1,651.70 | 142.71 | -55.26 | 142.71 |
| Trent Ltd | 4,043.40 | -65.30 | -1.59 | 4,108.70 | 131.60 | -43.07 | 131.60 |
| Tata Steel Ltd | 169.93 | 0.10 | 0.06 | 169.83 | 127.96 | -67.29 | 127.96 |
| JSW Steel Ltd | 1,081.60 | -1.00 | -0.09 | 1,082.60 | 123.79 | -43.14 | 123.79 |
| Tata Consumer Products Ltd | 1,178.60 | 8.70 | 0.74 | 1,169.90 | 118.90 | -14.00 | 118.90 |
| Apollo Hospitals Enterprise Ltd | 6,924.50 | -127.00 | -1.80 | 7,051.50 | 114.75 | -57.99 | 114.75 |
| Jio Financial Services Ltd | 292.35 | -2.90 | -0.98 | 295.25 | 111.15 | -47.36 | 111.15 |
| Asian Paints Ltd | 2,780.50 | -10.40 | -0.37 | 2,790.90 | 111.08 | -56.59 | 111.08 |
| Adani Enterprises Ltd | 2,228.60 | -19.30 | -0.86 | 2,247.90 | 101.13 | -31.30 | 101.13 |
| Hindustan Unilever Ltd | 2,272.90 | -8.20 | -0.36 | 2,281.10 | 98.80 | -65.65 | 98.80 |
| Coal India Ltd | 383.05 | 1.45 | 0.38 | 381.60 | 98.44 | -49.41 | 98.44 |
| HDFC Life Insurance Company Ltd | 750.90 | -13.45 | -1.76 | 764.35 | 93.17 | -43.47 | 93.17 |
| SBI Life Insurance Company Ltd | 1,999.70 | -36.30 | -1.78 | 2,036.00 | 92.47 | -44.49 | 92.47 |
| Cipla Ltd | 1,494.70 | -4.90 | -0.33 | 1,499.60 | 90.84 | -23.41 | 90.84 |
| Grasim Industries Ltd | 2,794.50 | -4.60 | -0.16 | 2,799.10 | 89.01 | -41.98 | 89.01 |
| Adani Ports & Special Economic Zone Ltd | 1,486.30 | -12.70 | -0.85 | 1,499.00 | 87.19 | -48.27 | 87.19 |
| NTPC Ltd | 321.05 | 0.05 | 0.02 | 321.00 | 84.59 | -49.74 | 84.59 |
| Wipro Ltd | 260.70 | 1.48 | 0.57 | 259.22 | 81.94 | 5.72 | 81.94 |
| Oil & Natural Gas Corpn Ltd | 232.55 | 0.34 | 0.15 | 232.21 | 81.08 | -51.78 | 81.08 |
| Dr Reddys Laboratories Ltd | 1,269.70 | -7.20 | -0.56 | 1,276.90 | 73.73 | -37.88 | 73.73 |
| Bajaj Finserv Ltd | 2,017.40 | -17.80 | -0.87 | 2,035.20 | 43.32 | -58.13 | 43.32 |
| Tech Mahindra Ltd | 1,576.10 | -2.10 | -0.13 | 1,578.20 | 42.19 | -73.19 | 42.19 |
| Nestle India Ltd | 1,226.40 | -14.20 | -1.14 | 1,240.60 | 30.03 | -77.84 | 30.03 |
