| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Value (Cr.) | Value CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Reliance Industries Ltd | 1,560.90 | -9.80 | -0.62 | 1,570.70 | 1,373.67 | 16.33 | 1,373.67 |
| HDFC Bank Ltd | 996.40 | -0.20 | -0.02 | 996.60 | 1,366.16 | -23.40 | 1,366.16 |
| ICICI Bank Ltd | 1,359.00 | -4.00 | -0.29 | 1,363.00 | 1,217.72 | -1.80 | 1,217.72 |
| Shriram Finance Ltd | 973.50 | 15.70 | 1.64 | 957.80 | 1,029.64 | -25.85 | 1,029.64 |
| Infosys Ltd | 1,667.00 | -1.30 | -0.08 | 1,668.30 | 710.47 | -35.33 | 710.47 |
| Coal India Ltd | 402.45 | 2.05 | 0.51 | 400.40 | 709.12 | -3.67 | 709.12 |
| Bharti Airtel Ltd | 2,123.50 | 0.60 | 0.03 | 2,122.90 | 668.00 | -23.65 | 668.00 |
| Bajaj Finance Ltd | 1,009.40 | -2.00 | -0.20 | 1,011.40 | 605.48 | 26.93 | 605.48 |
| Interglobe Aviation Ltd | 5,078.00 | -79.00 | -1.53 | 5,157.00 | 498.18 | -0.27 | 498.18 |
| Tata Consultancy Services Ltd | 3,313.10 | 3.10 | 0.09 | 3,310.00 | 453.94 | -41.93 | 453.94 |
| Maruti Suzuki India Ltd | 16,709.00 | 124.00 | 0.75 | 16,585.00 | 431.75 | 20.56 | 431.75 |
| Larsen & Toubro Ltd | 4,052.00 | -6.80 | -0.17 | 4,058.80 | 414.05 | -45.53 | 414.05 |
| Trent Ltd | 4,280.20 | 90.80 | 2.17 | 4,189.40 | 412.07 | 48.02 | 412.07 |
| State Bank of India | 968.85 | -3.05 | -0.31 | 971.90 | 397.82 | -20.23 | 397.82 |
| Axis Bank Ltd | 1,225.90 | 0.90 | 0.07 | 1,225.00 | 386.96 | 7.90 | 386.96 |
| Sun Pharmaceutical Industries Ltd | 1,737.90 | -18.00 | -1.03 | 1,755.90 | 386.45 | 94.78 | 386.45 |
| Eternal Ltd | 284.60 | 0.25 | 0.09 | 284.35 | 369.56 | 1.44 | 369.56 |
| Kotak Mahindra Bank Ltd | 2,162.00 | -0.70 | -0.03 | 2,162.70 | 337.18 | -3.45 | 337.18 |
| Tata Motors Passenger Vehicles Ltd | 359.30 | -3.95 | -1.09 | 363.25 | 330.91 | -23.33 | 330.91 |
| Bharat Electronics Ltd | 399.55 | 0.15 | 0.04 | 399.40 | 323.89 | 4.65 | 323.89 |
| Hindalco Industries Ltd | 863.95 | 0.10 | 0.01 | 863.85 | 318.43 | -32.59 | 318.43 |
| Mahindra & Mahindra Ltd | 3,636.00 | 10.90 | 0.30 | 3,625.10 | 306.54 | -40.12 | 306.54 |
| Tata Steel Ltd | 169.89 | -1.01 | -0.59 | 170.90 | 296.44 | 0.20 | 296.44 |
| Bajaj Finserv Ltd | 2,036.60 | -11.00 | -0.54 | 2,047.60 | 273.64 | 97.14 | 273.64 |
| Apollo Hospitals Enterprise Ltd | 7,182.00 | 108.50 | 1.53 | 7,073.50 | 252.01 | 24.50 | 252.01 |
| ITC Ltd | 406.90 | -0.45 | -0.11 | 407.35 | 234.91 | -42.56 | 234.91 |
| UltraTech Cement Ltd | 11,770.00 | 92.00 | 0.79 | 11,678.00 | 214.16 | 13.27 | 214.16 |
| Adani Ports & Special Economic Zone Ltd | 1,496.50 | 2.90 | 0.19 | 1,493.60 | 196.95 | 41.30 | 196.95 |
| Jio Financial Services Ltd | 299.00 | 0.30 | 0.10 | 298.70 | 195.73 | 22.46 | 195.73 |
| Adani Enterprises Ltd | 2,218.00 | -30.80 | -1.37 | 2,248.80 | 183.53 | 80.66 | 183.53 |
| NTPC Ltd | 322.40 | -0.85 | -0.26 | 323.25 | 183.14 | -6.07 | 183.14 |
| HCL Technologies Ltd | 1,671.80 | -8.10 | -0.48 | 1,679.90 | 165.77 | -38.68 | 165.77 |
| Power Grid Corporation of India Ltd | 268.30 | 1.30 | 0.49 | 267.00 | 164.35 | -41.66 | 164.35 |
| Dr Reddys Laboratories Ltd | 1,267.10 | -16.40 | -1.28 | 1,283.50 | 160.15 | 205.55 | 160.15 |
| Titan Company Ltd | 3,920.00 | -5.80 | -0.15 | 3,925.80 | 156.07 | -11.06 | 156.07 |
| Tech Mahindra Ltd | 1,630.50 | -2.50 | -0.15 | 1,633.00 | 155.89 | -18.00 | 155.89 |
| Bajaj Auto Ltd | 9,167.00 | 68.00 | 0.75 | 9,099.00 | 153.80 | -21.77 | 153.80 |
| Cipla Ltd | 1,495.00 | -5.70 | -0.38 | 1,500.70 | 153.04 | 22.68 | 153.04 |
| Eicher Motors Ltd | 7,300.00 | -3.00 | -0.04 | 7,303.00 | 150.12 | -17.62 | 150.12 |
| Asian Paints Ltd | 2,786.00 | -21.80 | -0.78 | 2,807.80 | 142.66 | 18.08 | 142.66 |
| Wipro Ltd | 268.14 | -3.26 | -1.20 | 271.40 | 125.85 | -38.74 | 125.85 |
| Grasim Industries Ltd | 2,830.10 | 0.30 | 0.01 | 2,829.80 | 125.69 | 11.26 | 125.69 |
| Hindustan Unilever Ltd | 2,283.00 | -19.60 | -0.85 | 2,302.60 | 118.53 | -54.32 | 118.53 |
| Max Healthcare Institute Ltd | 1,080.10 | 4.90 | 0.46 | 1,075.20 | 111.74 | -20.30 | 111.74 |
| Oil & Natural Gas Corpn Ltd | 233.75 | -1.74 | -0.74 | 235.49 | 96.17 | -29.84 | 96.17 |
| JSW Steel Ltd | 1,088.90 | -7.90 | -0.72 | 1,096.80 | 88.02 | -16.64 | 88.02 |
| HDFC Life Insurance Company Ltd | 755.80 | -8.15 | -1.07 | 763.95 | 85.53 | -9.94 | 85.53 |
| Nestle India Ltd | 1,255.00 | -1.50 | -0.12 | 1,256.50 | 75.45 | -9.50 | 75.45 |
| SBI Life Insurance Company Ltd | 2,021.30 | -3.50 | -0.17 | 2,024.80 | 71.69 | 22.00 | 71.69 |
| Tata Consumer Products Ltd | 1,178.00 | -7.60 | -0.64 | 1,185.60 | 62.54 | -34.30 | 62.54 |
