| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Value (Cr.) | Value CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Interglobe Aviation Ltd | 5,115.50 | 135.00 | 2.71 | 4,980.50 | 2,179.66 | 173.71 | 2,179.66 |
| HDFC Bank Ltd | 979.70 | -4.30 | -0.44 | 984.00 | 1,460.97 | -22.28 | 1,460.97 |
| Shriram Finance Ltd | 869.45 | 5.25 | 0.61 | 864.20 | 1,085.21 | 8.10 | 1,085.21 |
| Infosys Ltd | 1,626.80 | 24.80 | 1.55 | 1,602.00 | 1,069.99 | 38.79 | 1,069.99 |
| Reliance Industries Ltd | 1,544.40 | 0.00 | 0.00 | 1,544.40 | 1,016.34 | -7.51 | 1,016.34 |
| ICICI Bank Ltd | 1,356.80 | 4.40 | 0.33 | 1,352.40 | 992.44 | -22.16 | 992.44 |
| Mahindra & Mahindra Ltd | 3,586.60 | -26.20 | -0.73 | 3,612.80 | 877.34 | 100.79 | 877.34 |
| Bharti Airtel Ltd | 2,092.00 | -16.00 | -0.76 | 2,108.00 | 786.66 | -41.76 | 786.66 |
| Tata Consultancy Services Ltd | 3,280.80 | 63.00 | 1.96 | 3,217.80 | 757.02 | 70.89 | 757.02 |
| Sun Pharmaceutical Industries Ltd | 1,745.90 | -47.00 | -2.62 | 1,792.90 | 604.32 | 76.93 | 604.32 |
| Max Healthcare Institute Ltd | 1,048.50 | 17.40 | 1.69 | 1,031.10 | 540.27 | 22.00 | 540.27 |
| Tata Motors Passenger Vehicles Ltd | 345.80 | -0.55 | -0.16 | 346.35 | 533.14 | 117.92 | 533.14 |
| State Bank of India | 977.55 | 1.70 | 0.17 | 975.85 | 481.63 | -38.34 | 481.63 |
| Axis Bank Ltd | 1,229.80 | 5.10 | 0.42 | 1,224.70 | 423.25 | -33.10 | 423.25 |
| Larsen & Toubro Ltd | 4,031.10 | -31.30 | -0.77 | 4,062.40 | 404.84 | -8.23 | 404.84 |
| Eternal Ltd | 284.75 | 0.30 | 0.11 | 284.45 | 403.20 | -48.07 | 403.20 |
| Hindalco Industries Ltd | 856.70 | 7.90 | 0.93 | 848.80 | 357.64 | 29.09 | 357.64 |
| Maruti Suzuki India Ltd | 16,329.00 | -69.00 | -0.42 | 16,398.00 | 349.41 | -17.28 | 349.41 |
| Bajaj Finance Ltd | 1,000.30 | 0.70 | 0.07 | 999.60 | 310.49 | -33.99 | 310.49 |
| HCL Technologies Ltd | 1,661.40 | 6.40 | 0.39 | 1,655.00 | 302.72 | 31.14 | 302.72 |
| Bajaj Auto Ltd | 8,831.00 | -64.00 | -0.72 | 8,895.00 | 298.92 | 30.57 | 298.92 |
| ITC Ltd | 400.40 | 0.60 | 0.15 | 399.80 | 289.40 | -10.66 | 289.40 |
| Bharat Electronics Ltd | 383.45 | -2.15 | -0.56 | 385.60 | 287.98 | 12.82 | 287.98 |
| Power Grid Corporation of India Ltd | 257.95 | -3.15 | -1.21 | 261.10 | 281.96 | -1.53 | 281.96 |
| Tech Mahindra Ltd | 1,605.60 | 26.20 | 1.66 | 1,579.40 | 280.78 | 205.41 | 280.78 |
| Apollo Hospitals Enterprise Ltd | 6,918.50 | -3.00 | -0.04 | 6,921.50 | 266.07 | 6.83 | 266.07 |
| Trent Ltd | 4,030.00 | -15.20 | -0.38 | 4,045.20 | 247.58 | 32.35 | 247.58 |
| Kotak Mahindra Bank Ltd | 2,164.60 | -8.60 | -0.40 | 2,173.20 | 243.88 | -30.39 | 243.88 |
| Hindustan Unilever Ltd | 2,265.50 | -10.10 | -0.44 | 2,275.60 | 239.53 | 30.21 | 239.53 |
| Wipro Ltd | 263.85 | 2.71 | 1.04 | 261.14 | 237.69 | 85.03 | 237.69 |
| Eicher Motors Ltd | 7,106.50 | -28.00 | -0.39 | 7,134.50 | 232.92 | -45.17 | 232.92 |
| Tata Steel Ltd | 168.12 | -2.22 | -1.30 | 170.34 | 221.12 | 11.71 | 221.12 |
| Titan Company Ltd | 3,919.30 | 11.40 | 0.29 | 3,907.90 | 202.45 | -13.92 | 202.45 |
| Jio Financial Services Ltd | 292.30 | -0.85 | -0.29 | 293.15 | 189.38 | 9.25 | 189.38 |
| NTPC Ltd | 318.50 | -2.75 | -0.86 | 321.25 | 176.90 | 9.24 | 176.90 |
| Cipla Ltd | 1,498.90 | 2.00 | 0.13 | 1,496.90 | 146.02 | -2.35 | 146.02 |
| JSW Steel Ltd | 1,082.20 | 2.90 | 0.27 | 1,079.30 | 122.79 | -36.26 | 122.79 |
| UltraTech Cement Ltd | 11,461.00 | -79.00 | -0.68 | 11,540.00 | 118.58 | -49.93 | 118.58 |
| Asian Paints Ltd | 2,759.70 | -26.00 | -0.93 | 2,785.70 | 115.35 | -35.00 | 115.35 |
| Dr Reddys Laboratories Ltd | 1,280.00 | 8.00 | 0.63 | 1,272.00 | 113.88 | -0.08 | 113.88 |
| Adani Enterprises Ltd | 2,229.30 | -3.20 | -0.14 | 2,232.50 | 113.30 | -22.18 | 113.30 |
| Adani Ports & Special Economic Zone Ltd | 1,495.70 | 9.40 | 0.63 | 1,486.30 | 102.26 | -28.74 | 102.26 |
| Oil & Natural Gas Corpn Ltd | 232.00 | -0.91 | -0.39 | 232.91 | 91.98 | -32.29 | 91.98 |
| Coal India Ltd | 385.30 | 0.55 | 0.14 | 384.75 | 91.69 | -34.62 | 91.69 |
| Bajaj Finserv Ltd | 2,026.30 | 5.10 | 0.25 | 2,021.20 | 88.92 | 10.27 | 88.92 |
| Nestle India Ltd | 1,233.50 | -1.10 | -0.09 | 1,234.60 | 87.26 | 34.47 | 87.26 |
| Grasim Industries Ltd | 2,807.60 | 1.00 | 0.04 | 2,806.60 | 70.97 | -39.49 | 70.97 |
| Tata Consumer Products Ltd | 1,171.50 | -8.30 | -0.70 | 1,179.80 | 66.57 | -62.44 | 66.57 |
| SBI Life Insurance Company Ltd | 2,014.40 | 4.20 | 0.21 | 2,010.20 | 60.71 | -66.29 | 60.71 |
| HDFC Life Insurance Company Ltd | 757.00 | 3.50 | 0.46 | 753.50 | 55.38 | -59.47 | 55.38 |
