| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Value (Cr.) | Value CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Reliance Industries Ltd | 1,226.00 | 6.80 | 0.56 | 1,219.20 | 1,610.81 | -5.90 | 1,610.81 |
| HDFC Bank Ltd | 735.60 | 6.70 | 0.92 | 728.90 | 1,460.39 | -32.35 | 1,460.39 |
| ICICI Bank Ltd | 1,326.80 | -7.70 | -0.58 | 1,334.50 | 1,438.43 | 24.45 | 1,438.43 |
| Infosys Ltd | 1,000.20 | -14.30 | -1.41 | 1,014.50 | 1,024.27 | 46.77 | 1,024.27 |
| Bharti Airtel Ltd | 1,785.40 | -10.40 | -0.58 | 1,795.80 | 850.96 | 3.07 | 850.96 |
| Axis Bank Ltd | 1,222.40 | 35.90 | 3.03 | 1,186.50 | 846.29 | -34.79 | 846.29 |
| Eternal Ltd | 335.00 | -0.50 | -0.15 | 335.50 | 821.03 | 61.59 | 821.03 |
| Kotak Mahindra Bank Ltd | 404.00 | -1.00 | -0.25 | 405.00 | 734.29 | 41.08 | 734.29 |
| Tata Consultancy Services Ltd | 2,082.00 | -5.00 | -0.24 | 2,087.00 | 695.84 | 89.72 | 695.84 |
| Tata Motors Passenger Vehicles Ltd | 290.45 | -4.55 | -1.54 | 295.00 | 657.43 | 141.37 | 657.43 |
| Mahindra & Mahindra Ltd | 3,035.00 | 52.30 | 1.75 | 2,982.70 | 631.37 | 10.31 | 631.37 |
| Bajaj Finance Ltd | 996.90 | 14.90 | 1.52 | 982.00 | 545.08 | -58.82 | 545.08 |
| Larsen & Toubro Ltd | 3,876.20 | 17.80 | 0.46 | 3,858.40 | 477.00 | -25.30 | 477.00 |
| Apollo Hospitals Enterprise Ltd | 8,889.00 | 0.50 | 0.01 | 8,888.50 | 389.74 | 13.35 | 389.74 |
| State Bank of India | 983.00 | 4.50 | 0.46 | 978.50 | 369.52 | -72.56 | 369.52 |
| Maruti Suzuki India Ltd | 12,065.00 | 75.00 | 0.63 | 11,990.00 | 342.21 | -28.02 | 342.21 |
| Tata Steel Ltd | 187.97 | -0.05 | -0.03 | 188.02 | 298.70 | 0.46 | 298.70 |
| Trent Ltd | 2,669.30 | -30.70 | -1.14 | 2,700.00 | 281.61 | 84.94 | 281.61 |
| Shriram Finance Ltd | 994.10 | 4.10 | 0.41 | 990.00 | 268.47 | -34.17 | 268.47 |
| Bajaj Finserv Ltd | 1,771.00 | 8.70 | 0.49 | 1,762.30 | 251.37 | -7.05 | 251.37 |
| Grasim Industries Ltd | 3,191.00 | 24.50 | 0.77 | 3,166.50 | 246.80 | 64.74 | 246.80 |
| Hindalco Industries Ltd | 977.00 | -5.00 | -0.51 | 982.00 | 241.27 | -43.31 | 241.27 |
| Bharat Electronics Ltd | 393.55 | 1.55 | 0.40 | 392.00 | 239.41 | 3.57 | 239.41 |
| HDFC Life Insurance Company Ltd | 531.00 | 4.10 | 0.78 | 526.90 | 227.57 | -75.91 | 227.57 |
| UltraTech Cement Ltd | 11,155.00 | 99.00 | 0.90 | 11,056.00 | 213.23 | -37.13 | 213.23 |
| Coal India Ltd | 426.10 | 4.10 | 0.97 | 422.00 | 204.46 | 36.11 | 204.46 |
| Interglobe Aviation Ltd | 4,940.00 | 50.00 | 1.02 | 4,890.00 | 201.91 | -28.10 | 201.91 |
| NTPC Ltd | 326.60 | 0.00 | 0.00 | 326.60 | 198.43 | -20.64 | 198.43 |
| HCL Technologies Ltd | 1,258.00 | 14.40 | 1.16 | 1,243.60 | 197.28 | 91.84 | 197.28 |
| Max Healthcare Institute Ltd | 1,014.00 | -32.00 | -3.06 | 1,046.00 | 192.73 | -26.35 | 192.73 |
| Titan Company Ltd | 4,884.00 | 51.50 | 1.07 | 4,832.50 | 180.06 | -26.54 | 180.06 |
| SBI Life Insurance Company Ltd | 1,742.00 | -13.00 | -0.74 | 1,755.00 | 177.42 | -70.83 | 177.42 |
| Jio Financial Services Ltd | 227.00 | -0.20 | -0.09 | 227.20 | 175.73 | -32.91 | 175.73 |
| Power Grid Corporation of India Ltd | 269.50 | 3.10 | 1.16 | 266.40 | 168.20 | -29.92 | 168.20 |
| ITC Ltd | 269.00 | 1.00 | 0.37 | 268.00 | 167.86 | -15.44 | 167.86 |
| Adani Enterprises Ltd | 2,916.50 | 16.50 | 0.57 | 2,900.00 | 166.39 | -47.56 | 166.39 |
| Cipla Ltd | 1,399.70 | 0.70 | 0.05 | 1,399.00 | 163.28 | -26.14 | 163.28 |
| Adani Ports & Special Economic Zone Ltd | 1,788.00 | 2.70 | 0.15 | 1,785.30 | 160.08 | -43.65 | 160.08 |
| Wipro Ltd | 164.02 | 0.38 | 0.23 | 163.64 | 159.10 | 37.63 | 159.10 |
| Eicher Motors Ltd | 7,360.00 | 21.50 | 0.29 | 7,338.50 | 148.08 | -22.26 | 148.08 |
| Tech Mahindra Ltd | 1,548.00 | 5.00 | 0.32 | 1,543.00 | 145.49 | -45.26 | 145.49 |
| Hindustan Unilever Ltd | 1,942.90 | 9.40 | 0.49 | 1,933.50 | 142.23 | -41.50 | 142.23 |
| Bajaj Auto Ltd | 11,281.00 | 73.00 | 0.65 | 11,208.00 | 137.20 | 14.09 | 137.20 |
| JSW Steel Ltd | 1,277.00 | 3.80 | 0.30 | 1,273.20 | 131.84 | 23.00 | 131.84 |
| Sun Pharmaceutical Industries Ltd | 1,852.20 | 2.30 | 0.12 | 1,849.90 | 126.55 | -60.93 | 126.55 |
| Dr Reddys Laboratories Ltd | 1,201.00 | 0.60 | 0.05 | 1,200.40 | 120.25 | -40.16 | 120.25 |
| Oil & Natural Gas Corpn Ltd | 235.86 | -3.14 | -1.31 | 239.00 | 119.50 | -40.50 | 119.50 |
| Asian Paints Ltd | 2,444.00 | 51.30 | 2.14 | 2,392.70 | 104.35 | 66.59 | 104.35 |
| Tata Consumer Products Ltd | 983.20 | -3.10 | -0.31 | 986.30 | 87.11 | -11.97 | 87.11 |
| Nestle India Ltd | 1,362.60 | 11.60 | 0.86 | 1,351.00 | 52.17 | -52.18 | 52.17 |
