| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Value (Cr.) | Value CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| HDFC Bank Ltd | 784.10 | -4.15 | -0.53 | 788.25 | 565.11 | -90.07 | 565.11 |
| Reliance Industries Ltd | 1,324.00 | 4.00 | 0.30 | 1,320.00 | 552.69 | -81.49 | 552.69 |
| BSE Ltd | 3,800.00 | 0.00 | 0.00 | 3,800.00 | 345.62 | -77.68 | 345.62 |
| ICICI Bank Ltd | 1,565.00 | -6.20 | -0.39 | 1,571.20 | 312.98 | -94.95 | 312.98 |
| Tata Steel Ltd | 190.20 | 3.90 | 2.09 | 186.30 | 306.83 | -50.69 | 306.83 |
| State Bank of India | 1,016.00 | -2.50 | -0.25 | 1,018.50 | 198.22 | -87.54 | 198.22 |
| Sun Pharmaceutical Industries Ltd | 1,915.00 | 55.00 | 2.96 | 1,860.00 | 186.07 | -57.24 | 186.07 |
| Mahindra & Mahindra Ltd | 3,267.80 | -19.40 | -0.59 | 3,287.20 | 138.39 | -94.98 | 138.39 |
| Eternal Ltd | 364.40 | 1.25 | 0.34 | 363.15 | 137.82 | -84.98 | 137.82 |
| Kotak Mahindra Bank Ltd | 480.50 | 0.50 | 0.10 | 480.00 | 136.85 | -88.12 | 136.85 |
| Larsen & Toubro Ltd | 4,110.00 | -7.70 | -0.19 | 4,117.70 | 127.90 | -90.72 | 127.90 |
| Hindalco Industries Ltd | 953.00 | -5.40 | -0.56 | 958.40 | 127.06 | -89.70 | 127.06 |
| Infosys Ltd | 1,171.60 | -9.80 | -0.83 | 1,181.40 | 117.62 | -93.47 | 117.62 |
| Bharat Electronics Ltd | 397.70 | 1.70 | 0.43 | 396.00 | 115.77 | -66.44 | 115.77 |
| Oil & Natural Gas Corpn Ltd | 234.80 | 3.04 | 1.31 | 231.76 | 113.69 | -82.01 | 113.69 |
| Bharti Airtel Ltd | 2,085.50 | -21.70 | -1.03 | 2,107.20 | 97.61 | -97.26 | 97.61 |
| Titan Company Ltd | 4,990.50 | -9.50 | -0.19 | 5,000.00 | 94.42 | -95.37 | 94.42 |
| Adani Ports & Special Economic Zone Ltd | 1,949.30 | 12.70 | 0.66 | 1,936.60 | 93.30 | -87.50 | 93.30 |
| Bajaj Finance Ltd | 1,081.75 | -6.00 | -0.55 | 1,087.75 | 90.30 | -90.60 | 90.30 |
| Jio Financial Services Ltd | 230.00 | -1.20 | -0.52 | 231.20 | 90.24 | -82.99 | 90.24 |
| ITC Ltd | 283.45 | 0.30 | 0.11 | 283.15 | 83.39 | -82.67 | 83.39 |
| Tata Consultancy Services Ltd | 2,498.80 | 0.30 | 0.01 | 2,498.50 | 75.42 | -93.92 | 75.42 |
| Axis Bank Ltd | 1,314.70 | -8.20 | -0.62 | 1,322.90 | 73.97 | -93.72 | 73.97 |
| Maruti Suzuki India Ltd | 12,815.00 | 65.00 | 0.51 | 12,750.00 | 70.89 | -93.95 | 70.89 |
| Shriram Finance Ltd | 960.05 | -1.10 | -0.11 | 961.15 | 60.54 | -86.35 | 60.54 |
| Coal India Ltd | 401.00 | 1.00 | 0.25 | 400.00 | 58.17 | -70.96 | 58.17 |
| Tata Motors Passenger Vehicles Ltd | 295.30 | 3.30 | 1.13 | 292.00 | 54.07 | -75.14 | 54.07 |
| Adani Enterprises Ltd | 2,731.00 | -14.80 | -0.54 | 2,745.80 | 50.77 | -85.20 | 50.77 |
| UltraTech Cement Ltd | 12,499.00 | 49.00 | 0.39 | 12,450.00 | 44.60 | -92.45 | 44.60 |
| Interglobe Aviation Ltd | 5,417.30 | -58.70 | -1.07 | 5,476.00 | 35.90 | -94.36 | 35.90 |
| NTPC Ltd | 322.70 | -0.75 | -0.23 | 323.45 | 32.99 | -91.65 | 32.99 |
| Bajaj Auto Ltd | 10,910.00 | 10.00 | 0.09 | 10,900.00 | 32.38 | -94.87 | 32.38 |
| Hindustan Unilever Ltd | 1,997.00 | -1.40 | -0.07 | 1,998.40 | 28.63 | -86.36 | 28.63 |
| HCL Technologies Ltd | 1,442.00 | 2.00 | 0.14 | 1,440.00 | 28.47 | -95.29 | 28.47 |
| Apollo Hospitals Enterprise Ltd | 8,430.00 | -16.00 | -0.19 | 8,446.00 | 23.87 | -93.30 | 23.87 |
| JSW Steel Ltd | 1,351.10 | -6.00 | -0.44 | 1,357.10 | 23.73 | -94.09 | 23.73 |
| HDFC Life Insurance Company Ltd | 562.00 | -3.30 | -0.58 | 565.30 | 22.12 | -93.21 | 22.12 |
| Tech Mahindra Ltd | 1,829.90 | -1.10 | -0.06 | 1,831.00 | 21.73 | -94.05 | 21.73 |
| Eicher Motors Ltd | 7,651.00 | -18.50 | -0.24 | 7,669.50 | 20.96 | -93.12 | 20.96 |
| Bajaj Finserv Ltd | 1,855.10 | -9.60 | -0.51 | 1,864.70 | 20.64 | -85.38 | 20.64 |
| Trent Ltd | 3,057.50 | -21.50 | -0.70 | 3,079.00 | 19.30 | -89.10 | 19.30 |
| Nestle India Ltd | 1,273.50 | -8.60 | -0.67 | 1,282.10 | 18.77 | -91.59 | 18.77 |
| Power Grid Corporation of India Ltd | 261.35 | 1.45 | 0.56 | 259.90 | 16.49 | -96.44 | 16.49 |
| Asian Paints Ltd | 2,529.00 | -17.00 | -0.67 | 2,546.00 | 14.60 | -94.00 | 14.60 |
| Grasim Industries Ltd | 3,207.20 | -19.80 | -0.61 | 3,227.00 | 14.04 | -95.24 | 14.04 |
| SBI Life Insurance Company Ltd | 1,764.20 | -19.80 | -1.11 | 1,784.00 | 13.43 | -94.78 | 13.43 |
| Dr Reddys Laboratories Ltd | 1,370.00 | -3.00 | -0.22 | 1,373.00 | 12.85 | -93.00 | 12.85 |
| Cipla Ltd | 1,405.80 | -5.20 | -0.37 | 1,411.00 | 9.18 | -95.83 | 9.18 |
| Max Healthcare Institute Ltd | 926.00 | -8.00 | -0.86 | 934.00 | 9.15 | -96.43 | 9.15 |
| Tata Consumer Products Ltd | 1,080.00 | -6.30 | -0.58 | 1,086.30 | 8.62 | -94.21 | 8.62 |
