loader2
NRI
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Value (Cr.) Value CHG(%) Turnover ()
HDFC Bank Ltd 1,665.95 -0.65 -0.04 1,666.60 1,987.52 -26.14 1,987.52
Bajaj Finance Ltd 7,598.50 170.20 2.29 7,428.30 1,678.08 56.92 1,678.08
Tata Motors Ltd 992.10 5.95 0.60 986.15 1,309.94 -47.59 1,309.94
Reliance Industries Ltd 2,945.25 -14.35 -0.48 2,959.60 1,282.85 -60.82 1,282.85
ICICI Bank Ltd 1,250.35 -1.80 -0.14 1,252.15 1,235.01 -35.40 1,235.01
State Bank of India 790.85 3.10 0.39 787.75 1,024.22 -25.35 1,024.22
Wipro Ltd 550.60 20.55 3.88 530.05 988.87 138.50 988.87
Bharti Airtel Ltd 1,634.45 -12.30 -0.75 1,646.75 916.86 -53.81 916.86
Tata Steel Ltd 153.49 1.75 1.15 151.74 842.57 -23.61 842.57
Axis Bank Ltd 1,217.45 14.10 1.17 1,203.35 823.31 -9.28 823.31
Infosys Ltd 1,944.10 -6.35 -0.33 1,950.45 747.14 -54.83 747.14
Tata Consultancy Services Ltd 4,522.60 4.90 0.11 4,517.70 659.75 -46.36 659.75
Larsen & Toubro Ltd 3,613.00 -9.00 -0.25 3,622.00 633.16 -52.85 633.16
Bajaj Finserv Ltd 1,894.45 39.60 2.13 1,854.85 583.15 55.38 583.15
Mahindra & Mahindra Ltd 2,739.10 -1.80 -0.07 2,740.90 575.85 -42.99 575.85
Hindustan Unilever Ltd 2,932.95 -23.45 -0.79 2,956.40 557.85 -22.65 557.85
Bajaj Auto Ltd 11,737.15 13.65 0.12 11,723.50 490.47 -70.14 490.47
NTPC Ltd 401.40 -3.45 -0.85 404.85 482.37 -49.72 482.37
ITC Ltd 513.85 -5.65 -1.09 519.50 453.48 -52.14 453.48
Maruti Suzuki India Ltd 12,316.05 -84.80 -0.68 12,400.85 444.72 -33.96 444.72
IndusInd Bank Ltd 1,464.05 20.70 1.43 1,443.35 439.08 25.44 439.08
Hindalco Industries Ltd 673.25 -2.95 -0.44 676.20 402.46 -29.70 402.46
Oil & Natural Gas Corpn Ltd 291.45 -2.60 -0.88 294.05 398.48 -37.66 398.48
Coal India Ltd 490.25 -5.40 -1.09 495.65 396.80 -32.73 396.80
Titan Company Ltd 3,767.00 2.75 0.07 3,764.25 377.96 -24.63 377.96
Bharat Petroleum Corporation Ltd 342.30 -2.00 -0.58 344.30 376.74 -31.33 376.74
Kotak Mahindra Bank Ltd 1,820.35 -7.10 -0.39 1,827.45 374.40 -67.66 374.40
Power Grid Corporation of India Ltd 337.25 -0.95 -0.28 338.20 351.33 -43.28 351.33
Asian Paints Ltd 3,358.05 -25.20 -0.74 3,383.25 345.68 -37.66 345.68
UltraTech Cement Ltd 11,717.95 7.70 0.07 11,710.25 327.70 -37.99 327.70
Shriram Finance Ltd 3,368.25 -32.50 -0.96 3,400.75 322.46 -47.79 322.46
HCL Technologies Ltd 1,812.80 5.20 0.29 1,807.60 289.93 -51.83 289.93
Sun Pharmaceuticals Industries Ltd 1,853.75 -11.65 -0.62 1,865.40 245.15 -51.90 245.15
Adani Ports & Special Economic Zone Ltd 1,452.10 -20.50 -1.39 1,472.60 244.47 -58.20 244.47
Adani Enterprises Ltd 2,968.35 -22.65 -0.76 2,991.00 242.20 -37.79 242.20
JSW Steel Ltd 954.55 -0.25 -0.03 954.80 233.42 -19.43 233.42
Tech Mahindra Ltd 1,656.05 12.80 0.78 1,643.25 227.53 -40.73 227.53
Divis Laboratories Ltd 5,498.65 15.85 0.29 5,482.80 220.69 -47.08 220.69
Hero MotoCorp Ltd 5,795.80 -7.35 -0.13 5,803.15 192.76 -61.00 192.76
Tata Consumer Products Ltd 1,210.30 -12.45 -1.02 1,222.75 189.92 -40.48 189.92
Nestle India Ltd 2,531.40 3.55 0.14 2,527.85 185.48 -52.56 185.48
LTIMindtree Ltd 6,416.20 23.85 0.37 6,392.35 178.60 -34.07 178.60
Grasim Industries Ltd 2,784.35 27.25 0.99 2,757.10 176.73 -31.23 176.73
Britannia Industries Ltd 6,133.10 23.85 0.39 6,109.25 168.57 -49.45 168.57
Apollo Hospitals Enterprise Ltd 7,019.15 -42.65 -0.60 7,061.80 167.08 -71.33 167.08
SBI Life Insurance Company Ltd 1,846.50 -29.45 -1.57 1,875.95 163.62 -22.18 163.62
Dr Reddys Laboratories Ltd 6,660.70 -23.15 -0.35 6,683.85 159.53 -54.95 159.53
Eicher Motors Ltd 4,858.30 -16.70 -0.34 4,875.00 153.46 -57.68 153.46
HDFC Life Insurance Company Ltd 705.40 -9.15 -1.28 714.55 133.10 -46.17 133.10
Cipla Ltd 1,659.70 2.45 0.15 1,657.25 124.00 -56.52 124.00