| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Value (Cr.) | Value CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| HDFC Bank Ltd | 829.30 | -0.55 | -0.07 | 829.85 | 4,777.74 | -8.31 | 4,777.74 |
| Trent Ltd | 2,927.80 | -416.00 | -12.44 | 3,343.80 | 2,652.44 | 890.42 | 2,652.44 |
| ICICI Bank Ltd | 1,414.70 | -12.20 | -0.86 | 1,426.90 | 2,216.01 | 26.28 | 2,216.01 |
| Infosys Ltd | 1,071.80 | 29.60 | 2.84 | 1,042.20 | 2,022.09 | 250.02 | 2,022.09 |
| Reliance Industries Ltd | 1,308.40 | -12.90 | -0.98 | 1,321.30 | 1,875.66 | 87.16 | 1,875.66 |
| Titan Company Ltd | 4,604.20 | 119.80 | 2.67 | 4,484.40 | 1,558.96 | 490.80 | 1,558.96 |
| Eternal Ltd | 289.40 | 6.00 | 2.12 | 283.40 | 1,311.14 | 118.50 | 1,311.14 |
| State Bank of India | 1,038.10 | 0.40 | 0.04 | 1,037.70 | 1,147.47 | 25.65 | 1,147.47 |
| Bharti Airtel Ltd | 1,925.80 | 0.10 | 0.01 | 1,925.70 | 1,110.69 | 110.57 | 1,110.69 |
| Tata Consultancy Services Ltd | 2,096.10 | 38.50 | 1.87 | 2,057.60 | 999.64 | 88.84 | 999.64 |
| Larsen & Toubro Ltd | 3,991.90 | -49.10 | -1.22 | 4,041.00 | 975.03 | 92.53 | 975.03 |
| Bajaj Finance Ltd | 1,042.50 | 13.40 | 1.30 | 1,029.10 | 948.80 | 90.88 | 948.80 |
| Shriram Finance Ltd | 1,066.80 | 4.50 | 0.42 | 1,062.30 | 891.49 | 108.25 | 891.49 |
| Kotak Mahindra Bank Ltd | 381.70 | 0.40 | 0.10 | 381.30 | 886.19 | -32.32 | 886.19 |
| Axis Bank Ltd | 1,341.00 | 1.40 | 0.10 | 1,339.60 | 831.28 | 19.39 | 831.28 |
| Mahindra & Mahindra Ltd | 3,196.40 | -4.80 | -0.15 | 3,201.20 | 775.61 | -7.72 | 775.61 |
| Maruti Suzuki India Ltd | 14,538.00 | 82.00 | 0.57 | 14,456.00 | 762.89 | 146.13 | 762.89 |
| Adani Enterprises Ltd | 3,107.20 | -99.40 | -3.10 | 3,206.60 | 650.51 | 2.28 | 650.51 |
| HCL Technologies Ltd | 1,168.20 | 34.00 | 3.00 | 1,134.20 | 605.07 | 93.81 | 605.07 |
| Tech Mahindra Ltd | 1,447.50 | 41.00 | 2.92 | 1,406.50 | 588.69 | 262.56 | 588.69 |
| Hindustan Unilever Ltd | 2,208.80 | 6.80 | 0.31 | 2,202.00 | 563.79 | 19.97 | 563.79 |
| Jio Financial Services Ltd | 243.07 | 3.07 | 1.28 | 240.00 | 560.75 | 142.52 | 560.75 |
| ITC Ltd | 288.75 | 0.50 | 0.17 | 288.25 | 533.93 | -31.77 | 533.93 |
| Eicher Motors Ltd | 7,536.00 | 64.50 | 0.86 | 7,471.50 | 446.29 | 99.99 | 446.29 |
| Tata Steel Ltd | 189.79 | -1.08 | -0.57 | 190.87 | 432.83 | 56.80 | 432.83 |
| Hindalco Industries Ltd | 969.50 | -10.90 | -1.11 | 980.40 | 427.72 | -5.52 | 427.72 |
| Sun Pharmaceutical Industries Ltd | 1,903.40 | -9.40 | -0.49 | 1,912.80 | 392.22 | 69.37 | 392.22 |
| Oil & Natural Gas Corpn Ltd | 244.18 | 0.28 | 0.11 | 243.90 | 373.28 | -30.96 | 373.28 |
| Adani Ports & Special Economic Zone Ltd | 1,833.90 | -30.50 | -1.64 | 1,864.40 | 333.45 | 70.74 | 333.45 |
| Bharat Electronics Ltd | 419.15 | -6.40 | -1.50 | 425.55 | 327.86 | -53.38 | 327.86 |
| Wipro Ltd | 173.00 | -1.32 | -0.76 | 174.32 | 325.89 | 125.08 | 325.89 |
| JSW Steel Ltd | 1,246.40 | 3.20 | 0.26 | 1,243.20 | 317.66 | 134.71 | 317.66 |
| SBI Life Insurance Company Ltd | 1,832.30 | 44.60 | 2.49 | 1,787.70 | 311.95 | 169.86 | 311.95 |
| NTPC Ltd | 354.20 | -2.05 | -0.58 | 356.25 | 288.64 | 30.22 | 288.64 |
| Interglobe Aviation Ltd | 5,395.00 | -13.50 | -0.25 | 5,408.50 | 275.74 | 77.54 | 275.74 |
| Nestle India Ltd | 1,471.80 | -1.90 | -0.13 | 1,473.70 | 266.65 | 54.41 | 266.65 |
| Tata Motors Passenger Vehicles Ltd | 342.30 | -4.75 | -1.37 | 347.05 | 254.27 | 47.68 | 254.27 |
| Max Healthcare Institute Ltd | 1,118.40 | -14.10 | -1.25 | 1,132.50 | 230.45 | 46.99 | 230.45 |
| Coal India Ltd | 428.95 | -3.40 | -0.79 | 432.35 | 228.00 | -4.15 | 228.00 |
| Power Grid Corporation of India Ltd | 284.35 | -1.05 | -0.37 | 285.40 | 206.20 | -7.59 | 206.20 |
| Grasim Industries Ltd | 3,190.90 | -22.10 | -0.69 | 3,213.00 | 182.41 | 47.39 | 182.41 |
| UltraTech Cement Ltd | 11,649.00 | -12.00 | -0.10 | 11,661.00 | 177.40 | -3.92 | 177.40 |
| Bajaj Auto Ltd | 10,109.50 | 73.00 | 0.73 | 10,036.50 | 174.87 | -33.91 | 174.87 |
| Cipla Ltd | 1,451.80 | -20.50 | -1.39 | 1,472.30 | 169.12 | 49.72 | 169.12 |
| Apollo Hospitals Enterprise Ltd | 8,837.00 | -51.50 | -0.58 | 8,888.50 | 167.30 | -14.19 | 167.30 |
| Bajaj Finserv Ltd | 1,885.30 | 14.60 | 0.78 | 1,870.70 | 165.45 | -28.20 | 165.45 |
| Tata Consumer Products Ltd | 1,125.00 | 7.10 | 0.64 | 1,117.90 | 160.19 | 52.23 | 160.19 |
| HDFC Life Insurance Company Ltd | 572.45 | 8.25 | 1.46 | 564.20 | 148.00 | -29.18 | 148.00 |
| Dr Reddys Laboratories Ltd | 1,354.60 | -13.30 | -0.97 | 1,367.90 | 141.38 | 27.79 | 141.38 |
| Asian Paints Ltd | 2,731.40 | -23.50 | -0.85 | 2,754.90 | 133.58 | -3.62 | 133.58 |
