| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Value (Cr.) | Value CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Infosys Ltd | 1,155.60 | 49.90 | 4.51 | 1,105.70 | 3,975.31 | 27.61 | 3,975.31 |
| Tata Consultancy Services Ltd | 2,446.60 | 48.60 | 2.03 | 2,398.00 | 1,754.07 | -11.01 | 1,754.07 |
| ICICI Bank Ltd | 1,437.90 | 7.10 | 0.50 | 1,430.80 | 1,561.01 | -44.03 | 1,561.01 |
| Eternal Ltd | 311.80 | 3.45 | 1.12 | 308.35 | 1,550.92 | -27.59 | 1,550.92 |
| HDFC Bank Ltd | 748.20 | 12.80 | 1.74 | 735.40 | 1,530.87 | -38.66 | 1,530.87 |
| Bharat Electronics Ltd | 387.55 | -1.45 | -0.37 | 389.00 | 1,264.60 | -8.88 | 1,264.60 |
| Axis Bank Ltd | 1,235.40 | 11.90 | 0.97 | 1,223.50 | 1,249.02 | 67.19 | 1,249.02 |
| Bharti Airtel Ltd | 1,950.20 | 48.40 | 2.55 | 1,901.80 | 1,231.69 | 2.77 | 1,231.69 |
| Larsen & Toubro Ltd | 3,931.40 | 99.40 | 2.59 | 3,832.00 | 1,224.95 | 88.30 | 1,224.95 |
| Jio Financial Services Ltd | 249.48 | 12.40 | 5.23 | 237.08 | 1,222.07 | 357.24 | 1,222.07 |
| Reliance Industries Ltd | 1,275.90 | 8.20 | 0.65 | 1,267.70 | 1,205.51 | 1.85 | 1,205.51 |
| Mahindra & Mahindra Ltd | 3,221.80 | -49.40 | -1.51 | 3,271.20 | 1,189.93 | 64.87 | 1,189.93 |
| Hindustan Unilever Ltd | 2,117.80 | 95.10 | 4.70 | 2,022.70 | 1,097.73 | -46.78 | 1,097.73 |
| Asian Paints Ltd | 2,758.40 | 22.20 | 0.81 | 2,736.20 | 1,049.15 | 199.46 | 1,049.15 |
| Adani Ports & Special Economic Zone Ltd | 1,719.70 | -55.00 | -3.10 | 1,774.70 | 875.06 | 178.12 | 875.06 |
| Maruti Suzuki India Ltd | 13,948.00 | 146.00 | 1.06 | 13,802.00 | 719.26 | 8.51 | 719.26 |
| Bajaj Finance Ltd | 1,054.40 | 6.00 | 0.57 | 1,048.40 | 679.49 | 37.23 | 679.49 |
| ITC Ltd | 286.25 | 1.60 | 0.56 | 284.65 | 544.75 | 28.77 | 544.75 |
| Sun Pharmaceutical Industries Ltd | 1,989.90 | 13.20 | 0.67 | 1,976.70 | 533.75 | -41.19 | 533.75 |
| Bajaj Auto Ltd | 11,338.00 | -36.00 | -0.32 | 11,374.00 | 516.43 | 27.67 | 516.43 |
| State Bank of India | 1,013.70 | 0.50 | 0.05 | 1,013.20 | 485.86 | -51.48 | 485.86 |
| Wipro Ltd | 183.61 | 2.49 | 1.37 | 181.12 | 480.10 | -1.18 | 480.10 |
| Adani Enterprises Ltd | 3,024.50 | 22.20 | 0.74 | 3,002.30 | 467.95 | 42.03 | 467.95 |
| Tata Steel Ltd | 187.27 | 4.64 | 2.54 | 182.63 | 465.79 | 32.90 | 465.79 |
| Nestle India Ltd | 1,503.30 | 11.50 | 0.77 | 1,491.80 | 459.31 | -43.42 | 459.31 |
| Shriram Finance Ltd | 1,044.70 | 3.80 | 0.37 | 1,040.90 | 434.63 | -41.87 | 434.63 |
| HCL Technologies Ltd | 1,344.30 | 25.70 | 1.95 | 1,318.60 | 411.56 | -40.16 | 411.56 |
| Eicher Motors Ltd | 7,779.00 | -57.00 | -0.73 | 7,836.00 | 406.79 | 15.43 | 406.79 |
| Coal India Ltd | 410.05 | -0.10 | -0.02 | 410.15 | 406.54 | -30.75 | 406.54 |
| Titan Company Ltd | 4,850.20 | 0.50 | 0.01 | 4,849.70 | 405.99 | -36.15 | 405.99 |
| Tech Mahindra Ltd | 1,644.20 | 9.00 | 0.55 | 1,635.20 | 360.01 | -56.49 | 360.01 |
| Kotak Mahindra Bank Ltd | 390.20 | 4.90 | 1.27 | 385.30 | 358.60 | -34.73 | 358.60 |
| Interglobe Aviation Ltd | 5,276.50 | 6.00 | 0.11 | 5,270.50 | 352.56 | 30.85 | 352.56 |
| Power Grid Corporation of India Ltd | 282.85 | -2.45 | -0.86 | 285.30 | 350.05 | 72.35 | 350.05 |
| UltraTech Cement Ltd | 11,998.00 | 42.00 | 0.35 | 11,956.00 | 338.43 | -30.41 | 338.43 |
| Cipla Ltd | 1,474.30 | 29.70 | 2.06 | 1,444.60 | 323.21 | 38.46 | 323.21 |
| Trent Ltd | 3,005.20 | 74.50 | 2.54 | 2,930.70 | 304.35 | 102.11 | 304.35 |
| NTPC Ltd | 343.50 | -0.25 | -0.07 | 343.75 | 290.98 | -31.79 | 290.98 |
| Hindalco Industries Ltd | 962.45 | 26.05 | 2.78 | 936.40 | 282.90 | -21.47 | 282.90 |
| SBI Life Insurance Company Ltd | 1,894.90 | 5.80 | 0.31 | 1,889.10 | 258.68 | 61.73 | 258.68 |
| Tata Motors Passenger Vehicles Ltd | 329.80 | 5.40 | 1.66 | 324.40 | 238.14 | 10.25 | 238.14 |
| Oil & Natural Gas Corpn Ltd | 238.31 | -0.60 | -0.25 | 238.91 | 217.81 | -31.55 | 217.81 |
| Bajaj Finserv Ltd | 1,924.40 | -3.50 | -0.18 | 1,927.90 | 205.28 | -24.67 | 205.28 |
| JSW Steel Ltd | 1,276.60 | 29.70 | 2.38 | 1,246.90 | 193.61 | 2.23 | 193.61 |
| Max Healthcare Institute Ltd | 1,111.40 | 6.60 | 0.60 | 1,104.80 | 157.60 | 26.59 | 157.60 |
| Apollo Hospitals Enterprise Ltd | 8,935.00 | 32.00 | 0.36 | 8,903.00 | 147.30 | -0.94 | 147.30 |
| Dr Reddys Laboratories Ltd | 1,142.30 | 6.70 | 0.59 | 1,135.60 | 146.28 | -40.38 | 146.28 |
| Tata Consumer Products Ltd | 1,096.10 | 14.00 | 1.29 | 1,082.10 | 123.87 | -24.21 | 123.87 |
| Grasim Industries Ltd | 3,113.00 | -3.20 | -0.10 | 3,116.20 | 94.75 | -21.62 | 94.75 |
| HDFC Life Insurance Company Ltd | 556.70 | -2.05 | -0.37 | 558.75 | 65.71 | -35.46 | 65.71 |
