| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Value (Cr.) | Value CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Interglobe Aviation Ltd | 4,860.50 | 41.50 | 0.86 | 4,819.00 | 1,642.39 | -47.40 | 1,642.39 |
| HDFC Bank Ltd | 1,001.50 | 1.20 | 0.12 | 1,000.30 | 1,200.66 | 1.67 | 1,200.66 |
| Larsen & Toubro Ltd | 4,074.10 | 70.20 | 1.75 | 4,003.90 | 899.52 | 167.09 | 899.52 |
| Eternal Ltd | 298.05 | 7.10 | 2.44 | 290.95 | 813.36 | 33.74 | 813.36 |
| Reliance Industries Ltd | 1,556.50 | 11.50 | 0.74 | 1,545.00 | 794.85 | 9.63 | 794.85 |
| Infosys Ltd | 1,598.20 | 0.20 | 0.01 | 1,598.00 | 740.59 | -9.88 | 740.59 |
| Hindustan Unilever Ltd | 2,260.60 | -45.00 | -1.95 | 2,305.60 | 724.10 | 183.72 | 724.10 |
| Tata Steel Ltd | 171.89 | 5.51 | 3.31 | 166.38 | 707.00 | 31.46 | 707.00 |
| Hindalco Industries Ltd | 852.10 | 27.75 | 3.37 | 824.35 | 696.90 | 172.55 | 696.90 |
| Maruti Suzuki India Ltd | 16,522.00 | 274.00 | 1.69 | 16,248.00 | 668.66 | 53.44 | 668.66 |
| Kotak Mahindra Bank Ltd | 2,176.60 | -3.60 | -0.17 | 2,180.20 | 623.06 | -42.94 | 623.06 |
| Bharti Airtel Ltd | 2,083.40 | 30.20 | 1.47 | 2,053.20 | 563.86 | -15.54 | 563.86 |
| State Bank of India | 963.15 | -0.10 | -0.01 | 963.25 | 547.26 | -4.94 | 547.26 |
| ICICI Bank Ltd | 1,366.00 | 6.00 | 0.44 | 1,360.00 | 531.49 | -41.99 | 531.49 |
| Shriram Finance Ltd | 848.00 | 0.85 | 0.10 | 847.15 | 511.92 | 43.66 | 511.92 |
| ITC Ltd | 400.10 | -2.80 | -0.70 | 402.90 | 496.42 | 76.74 | 496.42 |
| Bharat Electronics Ltd | 389.45 | 1.95 | 0.50 | 387.50 | 493.09 | 65.82 | 493.09 |
| UltraTech Cement Ltd | 11,723.00 | 251.00 | 2.19 | 11,472.00 | 456.59 | 103.60 | 456.59 |
| Bajaj Finance Ltd | 1,017.30 | 10.90 | 1.08 | 1,006.40 | 445.75 | -5.43 | 445.75 |
| Mahindra & Mahindra Ltd | 3,679.60 | 14.40 | 0.39 | 3,665.20 | 397.02 | 11.04 | 397.02 |
| Tata Consultancy Services Ltd | 3,220.50 | 28.60 | 0.90 | 3,191.90 | 369.25 | -39.43 | 369.25 |
| Bajaj Auto Ltd | 9,015.00 | -38.50 | -0.43 | 9,053.50 | 320.99 | 160.78 | 320.99 |
| Axis Bank Ltd | 1,286.10 | 13.40 | 1.05 | 1,272.70 | 293.37 | 13.97 | 293.37 |
| Asian Paints Ltd | 2,764.80 | -14.60 | -0.53 | 2,779.40 | 270.31 | 24.93 | 270.31 |
| Grasim Industries Ltd | 2,836.70 | 38.90 | 1.39 | 2,797.80 | 263.11 | 108.21 | 263.11 |
| Sun Pharmaceutical Industries Ltd | 1,793.50 | -13.70 | -0.76 | 1,807.20 | 258.68 | 12.31 | 258.68 |
| Tata Motors Passenger Vehicles Ltd | 347.45 | 0.80 | 0.23 | 346.65 | 251.61 | 7.90 | 251.61 |
| Max Healthcare Institute Ltd | 1,081.30 | -6.60 | -0.61 | 1,087.90 | 242.83 | 85.26 | 242.83 |
| Jio Financial Services Ltd | 300.75 | 2.30 | 0.77 | 298.45 | 239.27 | -15.59 | 239.27 |
| Eicher Motors Ltd | 7,229.00 | -27.00 | -0.37 | 7,256.00 | 234.71 | -35.73 | 234.71 |
| Trent Ltd | 4,075.40 | 27.90 | 0.69 | 4,047.50 | 217.92 | -69.93 | 217.92 |
| Apollo Hospitals Enterprise Ltd | 7,101.00 | 91.50 | 1.31 | 7,009.50 | 217.76 | -11.49 | 217.76 |
| HCL Technologies Ltd | 1,673.20 | 0.80 | 0.05 | 1,672.40 | 214.90 | -8.47 | 214.90 |
| Titan Company Ltd | 3,880.20 | 35.40 | 0.92 | 3,844.80 | 212.58 | -17.06 | 212.58 |
| Adani Enterprises Ltd | 2,282.40 | 4.70 | 0.21 | 2,277.70 | 212.08 | -38.13 | 212.08 |
| Adani Ports & Special Economic Zone Ltd | 1,522.80 | 18.80 | 1.25 | 1,504.00 | 175.51 | -19.71 | 175.51 |
| Cipla Ltd | 1,517.40 | 5.10 | 0.34 | 1,512.30 | 159.94 | 75.15 | 159.94 |
| Power Grid Corporation of India Ltd | 263.60 | -1.20 | -0.45 | 264.80 | 145.58 | -34.00 | 145.58 |
| NTPC Ltd | 325.05 | 2.45 | 0.76 | 322.60 | 138.50 | -31.98 | 138.50 |
| Dr Reddys Laboratories Ltd | 1,279.30 | 5.80 | 0.46 | 1,273.50 | 125.57 | -42.11 | 125.57 |
| Tech Mahindra Ltd | 1,578.40 | 10.20 | 0.65 | 1,568.20 | 119.09 | -38.74 | 119.09 |
| Bajaj Finserv Ltd | 2,083.10 | 17.30 | 0.84 | 2,065.80 | 115.59 | -10.26 | 115.59 |
| SBI Life Insurance Company Ltd | 2,025.90 | 19.00 | 0.95 | 2,006.90 | 112.94 | -11.55 | 112.94 |
| Wipro Ltd | 260.60 | 1.35 | 0.52 | 259.25 | 104.46 | -37.71 | 104.46 |
| Nestle India Ltd | 1,238.30 | 23.30 | 1.92 | 1,215.00 | 104.24 | 152.48 | 104.24 |
| Oil & Natural Gas Corpn Ltd | 238.02 | -0.39 | -0.16 | 238.41 | 101.22 | -52.33 | 101.22 |
| HDFC Life Insurance Company Ltd | 777.50 | 2.30 | 0.30 | 775.20 | 100.37 | -39.08 | 100.37 |
| JSW Steel Ltd | 1,125.50 | 20.10 | 1.82 | 1,105.40 | 93.14 | 11.13 | 93.14 |
| Tata Consumer Products Ltd | 1,149.30 | 7.20 | 0.63 | 1,142.10 | 86.41 | 22.29 | 86.41 |
| Coal India Ltd | 383.35 | -0.65 | -0.17 | 384.00 | 54.06 | -47.78 | 54.06 |
