| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Value (Cr.) | Value CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| ICICI Bank Ltd | 1,399.80 | -27.70 | -1.94 | 1,427.50 | 1,237.62 | 7.95 | 1,237.62 |
| HDFC Bank Ltd | 704.05 | -6.45 | -0.91 | 710.50 | 1,006.34 | 16.29 | 1,006.34 |
| Reliance Industries Ltd | 1,293.30 | -16.20 | -1.24 | 1,309.50 | 919.66 | -31.18 | 919.66 |
| Bharat Electronics Ltd | 411.40 | 7.40 | 1.83 | 404.00 | 823.77 | 239.81 | 823.77 |
| State Bank of India | 1,008.90 | 3.00 | 0.30 | 1,005.90 | 569.76 | -44.59 | 569.76 |
| Bharti Airtel Ltd | 1,838.80 | -15.20 | -0.82 | 1,854.00 | 488.12 | -55.63 | 488.12 |
| Infosys Ltd | 1,082.80 | -4.70 | -0.43 | 1,087.50 | 467.16 | -44.32 | 467.16 |
| Mahindra & Mahindra Ltd | 3,141.50 | -18.50 | -0.59 | 3,160.00 | 433.08 | -20.19 | 433.08 |
| Kotak Mahindra Bank Ltd | 420.40 | -1.70 | -0.40 | 422.10 | 401.56 | 32.82 | 401.56 |
| Tata Consultancy Services Ltd | 2,264.10 | -5.90 | -0.26 | 2,270.00 | 384.03 | -26.47 | 384.03 |
| Maruti Suzuki India Ltd | 12,635.00 | -125.00 | -0.98 | 12,760.00 | 360.75 | -31.67 | 360.75 |
| Tata Steel Ltd | 184.10 | -1.51 | -0.81 | 185.61 | 358.45 | -18.48 | 358.45 |
| Larsen & Toubro Ltd | 3,967.10 | -31.90 | -0.80 | 3,999.00 | 353.55 | -29.33 | 353.55 |
| Axis Bank Ltd | 1,246.00 | -20.00 | -1.58 | 1,266.00 | 310.61 | 54.06 | 310.61 |
| UltraTech Cement Ltd | 11,046.00 | -129.00 | -1.15 | 11,175.00 | 309.34 | 28.30 | 309.34 |
| Bajaj Finance Ltd | 1,055.00 | -5.00 | -0.47 | 1,060.00 | 256.39 | -32.51 | 256.39 |
| Eicher Motors Ltd | 7,735.00 | 63.00 | 0.82 | 7,672.00 | 251.93 | -29.74 | 251.93 |
| Eternal Ltd | 322.20 | 1.40 | 0.44 | 320.80 | 250.76 | -39.40 | 250.76 |
| Hindalco Industries Ltd | 1,009.80 | 3.80 | 0.38 | 1,006.00 | 240.11 | 29.33 | 240.11 |
| Adani Enterprises Ltd | 2,948.80 | -1.20 | -0.04 | 2,950.00 | 237.51 | -17.62 | 237.51 |
| HCL Technologies Ltd | 1,276.30 | -6.50 | -0.51 | 1,282.80 | 221.79 | -13.25 | 221.79 |
| Apollo Hospitals Enterprise Ltd | 8,827.50 | 67.50 | 0.77 | 8,760.00 | 217.70 | -18.07 | 217.70 |
| Grasim Industries Ltd | 3,294.60 | -7.80 | -0.24 | 3,302.40 | 207.07 | -46.86 | 207.07 |
| Shriram Finance Ltd | 1,026.30 | -10.70 | -1.03 | 1,037.00 | 195.92 | 4.43 | 195.92 |
| Bajaj Auto Ltd | 11,848.00 | 48.00 | 0.41 | 11,800.00 | 186.56 | 49.21 | 186.56 |
| Coal India Ltd | 419.70 | 0.85 | 0.20 | 418.85 | 182.19 | -67.90 | 182.19 |
| NTPC Ltd | 332.50 | 0.50 | 0.15 | 332.00 | 180.01 | 3.46 | 180.01 |
| Sun Pharmaceutical Industries Ltd | 1,882.90 | -12.10 | -0.64 | 1,895.00 | 172.97 | -42.09 | 172.97 |
| Tech Mahindra Ltd | 1,548.00 | -16.00 | -1.02 | 1,564.00 | 172.19 | -45.54 | 172.19 |
| Jio Financial Services Ltd | 233.22 | -1.18 | -0.50 | 234.40 | 164.86 | -30.94 | 164.86 |
| Interglobe Aviation Ltd | 4,998.50 | -2.50 | -0.05 | 5,001.00 | 162.36 | -8.21 | 162.36 |
| Titan Company Ltd | 4,997.00 | 2.00 | 0.04 | 4,995.00 | 161.01 | -32.72 | 161.01 |
| Tata Motors Passenger Vehicles Ltd | 304.50 | -2.50 | -0.81 | 307.00 | 156.27 | -22.01 | 156.27 |
| Max Healthcare Institute Ltd | 994.80 | 2.80 | 0.28 | 992.00 | 155.03 | -15.36 | 155.03 |
| Oil & Natural Gas Corpn Ltd | 236.72 | 3.02 | 1.29 | 233.70 | 146.01 | 15.93 | 146.01 |
| ITC Ltd | 264.05 | 0.55 | 0.21 | 263.50 | 144.34 | -18.14 | 144.34 |
| Power Grid Corporation of India Ltd | 266.25 | -0.20 | -0.08 | 266.45 | 138.05 | -26.44 | 138.05 |
| Hindustan Unilever Ltd | 1,985.20 | 25.20 | 1.29 | 1,960.00 | 136.78 | -2.43 | 136.78 |
| JSW Steel Ltd | 1,301.00 | -1.00 | -0.08 | 1,302.00 | 132.18 | -21.14 | 132.18 |
| Trent Ltd | 2,805.70 | -8.80 | -0.31 | 2,814.50 | 128.23 | -55.19 | 128.23 |
| HDFC Life Insurance Company Ltd | 535.15 | 1.95 | 0.37 | 533.20 | 127.00 | 98.00 | 127.00 |
| Adani Ports & Special Economic Zone Ltd | 1,711.50 | 17.20 | 1.02 | 1,694.30 | 123.29 | -38.31 | 123.29 |
| Nestle India Ltd | 1,400.90 | 2.90 | 0.21 | 1,398.00 | 110.09 | -12.25 | 110.09 |
| Bajaj Finserv Ltd | 1,944.00 | 5.40 | 0.28 | 1,938.60 | 109.41 | 11.32 | 109.41 |
| Wipro Ltd | 171.44 | -1.36 | -0.79 | 172.80 | 90.17 | -51.56 | 90.17 |
| Cipla Ltd | 1,379.70 | -15.30 | -1.10 | 1,395.00 | 73.63 | -12.53 | 73.63 |
| Asian Paints Ltd | 2,494.20 | -6.70 | -0.27 | 2,500.90 | 63.03 | 4.79 | 63.03 |
| SBI Life Insurance Company Ltd | 1,708.50 | -23.50 | -1.36 | 1,732.00 | 59.71 | -70.40 | 59.71 |
| Tata Consumer Products Ltd | 1,014.60 | -0.40 | -0.04 | 1,015.00 | 49.08 | -64.63 | 49.08 |
| Dr Reddys Laboratories Ltd | 1,152.20 | 8.00 | 0.70 | 1,144.20 | 45.97 | -5.11 | 45.97 |
