| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Value (Cr.) | Value CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| HDFC Bank Ltd | 787.10 | 2.20 | 0.28 | 784.90 | 2,550.23 | 16.87 | 2,550.23 |
| Tata Motors Passenger Vehicles Ltd | 360.95 | -32.65 | -8.30 | 393.60 | 1,876.03 | 642.95 | 1,876.03 |
| Trent Ltd | 3,102.80 | 205.00 | 7.07 | 2,897.80 | 1,751.40 | 644.96 | 1,751.40 |
| Bharti Airtel Ltd | 1,875.70 | 22.70 | 1.23 | 1,853.00 | 1,435.55 | 30.34 | 1,435.55 |
| Reliance Industries Ltd | 1,332.70 | 3.90 | 0.29 | 1,328.80 | 1,335.86 | -45.61 | 1,335.86 |
| Hindalco Industries Ltd | 1,007.90 | 25.50 | 2.60 | 982.40 | 1,093.89 | -0.18 | 1,093.89 |
| ICICI Bank Ltd | 1,336.80 | 2.50 | 0.19 | 1,334.30 | 1,072.90 | -38.35 | 1,072.90 |
| Bharat Electronics Ltd | 419.85 | 12.30 | 3.02 | 407.55 | 1,028.62 | 159.93 | 1,028.62 |
| Mahindra & Mahindra Ltd | 3,132.90 | -5.00 | -0.16 | 3,137.90 | 998.36 | -10.35 | 998.36 |
| Eternal Ltd | 258.40 | 4.80 | 1.89 | 253.60 | 857.65 | 74.33 | 857.65 |
| State Bank of India | 1,026.50 | 11.20 | 1.10 | 1,015.30 | 840.55 | -14.49 | 840.55 |
| Infosys Ltd | 1,157.70 | 14.10 | 1.23 | 1,143.60 | 693.72 | -41.85 | 693.72 |
| Axis Bank Ltd | 1,350.90 | -14.80 | -1.08 | 1,365.70 | 643.27 | -38.76 | 643.27 |
| Tata Consultancy Services Ltd | 2,223.00 | 24.00 | 1.09 | 2,199.00 | 636.77 | -5.59 | 636.77 |
| Larsen & Toubro Ltd | 4,207.70 | 21.30 | 0.51 | 4,186.40 | 552.31 | -50.34 | 552.31 |
| Bajaj Finance Ltd | 958.40 | -1.25 | -0.13 | 959.65 | 544.60 | -39.14 | 544.60 |
| Adani Ports & Special Economic Zone Ltd | 1,828.60 | 6.60 | 0.36 | 1,822.00 | 493.22 | 22.66 | 493.22 |
| Kotak Mahindra Bank Ltd | 404.50 | -3.35 | -0.82 | 407.85 | 471.40 | 27.48 | 471.40 |
| Tata Steel Ltd | 199.01 | 3.01 | 1.54 | 196.00 | 447.45 | -21.66 | 447.45 |
| Shriram Finance Ltd | 1,007.50 | 1.75 | 0.17 | 1,005.75 | 438.59 | -3.57 | 438.59 |
| Interglobe Aviation Ltd | 4,878.40 | 38.40 | 0.79 | 4,840.00 | 425.18 | 3.29 | 425.18 |
| Coal India Ltd | 455.75 | 4.80 | 1.06 | 450.95 | 413.11 | 26.49 | 413.11 |
| Adani Enterprises Ltd | 2,951.90 | 8.30 | 0.28 | 2,943.60 | 367.36 | -33.04 | 367.36 |
| Hindustan Unilever Ltd | 2,197.60 | -2.30 | -0.10 | 2,199.90 | 332.06 | 13.21 | 332.06 |
| NTPC Ltd | 355.55 | 0.00 | 0.00 | 355.55 | 330.62 | -35.72 | 330.62 |
| Maruti Suzuki India Ltd | 13,630.00 | -61.00 | -0.45 | 13,691.00 | 329.18 | -14.64 | 329.18 |
| Sun Pharmaceutical Industries Ltd | 1,820.40 | 19.70 | 1.09 | 1,800.70 | 322.57 | 30.38 | 322.57 |
| Oil & Natural Gas Corpn Ltd | 245.00 | -3.20 | -1.29 | 248.20 | 313.97 | -27.09 | 313.97 |
| Tech Mahindra Ltd | 1,462.40 | 15.60 | 1.08 | 1,446.80 | 310.98 | 8.70 | 310.98 |
| Eicher Motors Ltd | 7,509.00 | -51.50 | -0.68 | 7,560.50 | 303.40 | -11.78 | 303.40 |
| Bajaj Auto Ltd | 10,042.00 | 103.00 | 1.04 | 9,939.00 | 303.24 | 49.62 | 303.24 |
| Wipro Ltd | 184.47 | 1.80 | 0.99 | 182.67 | 297.26 | 39.09 | 297.26 |
| Titan Company Ltd | 4,380.50 | 42.50 | 0.98 | 4,338.00 | 273.28 | -18.96 | 273.28 |
| Cipla Ltd | 1,350.80 | -22.40 | -1.63 | 1,373.20 | 272.03 | 221.29 | 272.03 |
| Nestle India Ltd | 1,407.30 | 15.60 | 1.12 | 1,391.70 | 264.10 | -0.32 | 264.10 |
| HCL Technologies Ltd | 1,166.80 | 7.80 | 0.67 | 1,159.00 | 264.01 | -72.50 | 264.01 |
| ITC Ltd | 290.75 | -0.90 | -0.31 | 291.65 | 250.13 | -40.53 | 250.13 |
| Jio Financial Services Ltd | 242.98 | 1.03 | 0.43 | 241.95 | 243.14 | -35.18 | 243.14 |
| UltraTech Cement Ltd | 11,373.00 | -18.00 | -0.16 | 11,391.00 | 201.96 | -24.46 | 201.96 |
| Power Grid Corporation of India Ltd | 286.35 | 1.20 | 0.42 | 285.15 | 172.02 | -25.84 | 172.02 |
| Bajaj Finserv Ltd | 1,764.60 | -22.70 | -1.27 | 1,787.30 | 159.42 | -56.28 | 159.42 |
| Apollo Hospitals Enterprise Ltd | 8,427.50 | 37.00 | 0.44 | 8,390.50 | 156.27 | -29.47 | 156.27 |
| JSW Steel Ltd | 1,287.20 | 12.90 | 1.01 | 1,274.30 | 153.79 | 8.41 | 153.79 |
| Asian Paints Ltd | 2,738.00 | -10.10 | -0.37 | 2,748.10 | 152.45 | -42.49 | 152.45 |
| SBI Life Insurance Company Ltd | 1,793.60 | 26.00 | 1.47 | 1,767.60 | 131.11 | -48.07 | 131.11 |
| Grasim Industries Ltd | 3,150.40 | 10.10 | 0.32 | 3,140.30 | 124.49 | 28.14 | 124.49 |
| Max Healthcare Institute Ltd | 1,026.15 | 2.05 | 0.20 | 1,024.10 | 112.25 | -50.41 | 112.25 |
| Tata Consumer Products Ltd | 1,124.50 | -6.40 | -0.57 | 1,130.90 | 104.73 | -64.31 | 104.73 |
| Dr Reddys Laboratories Ltd | 1,269.00 | -7.90 | -0.62 | 1,276.90 | 86.73 | 57.58 | 86.73 |
| HDFC Life Insurance Company Ltd | 581.80 | 7.40 | 1.29 | 574.40 | 64.40 | -45.78 | 64.40 |
