loader2
NRI
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Value (Cr.) Value CHG(%) Turnover ()
Reliance Industries Ltd 1,272.85 9.95 0.79 1,262.90 3,644.20 37.73 3,644.20
Bharti Airtel Ltd 1,681.75 71.20 4.42 1,610.55 2,169.58 2.99 2,169.58
ICICI Bank Ltd 1,344.90 15.65 1.18 1,329.25 1,820.55 50.72 1,820.55
HDFC Bank Ltd 1,871.75 12.50 0.67 1,859.25 1,779.00 10.71 1,779.00
ITC Ltd 470.00 9.40 2.04 460.60 1,492.43 150.55 1,492.43
Tata Motors Ltd 790.30 3.95 0.50 786.35 1,114.47 33.21 1,114.47
Infosys Ltd 1,999.70 12.70 0.64 1,987.00 1,072.38 -16.58 1,072.38
Axis Bank Ltd 1,148.15 2.50 0.22 1,145.65 1,002.52 80.80 1,002.52
Bajaj Finance Ltd 7,182.80 57.00 0.80 7,125.80 898.16 30.37 898.16
Larsen & Toubro Ltd 3,887.00 27.10 0.70 3,859.90 894.15 21.68 894.15
Tata Consultancy Services Ltd 4,473.90 18.95 0.43 4,454.95 880.04 3.02 880.04
State Bank of India 861.55 7.85 0.92 853.70 808.08 6.94 808.08
Mahindra & Mahindra Ltd 3,081.40 13.95 0.45 3,067.45 760.48 26.55 760.48
Kotak Mahindra Bank Ltd 1,805.65 36.95 2.09 1,768.70 703.04 13.67 703.04
Tata Steel Ltd 148.95 -1.83 -1.21 150.78 591.35 52.80 591.35
SBI Life Insurance Company Ltd 1,428.80 -3.70 -0.26 1,432.50 561.03 37.11 561.03
IndusInd Bank Ltd 986.65 -11.30 -1.13 997.95 559.88 -2.86 559.88
Hindustan Unilever Ltd 2,390.10 45.15 1.93 2,344.95 540.38 -28.99 540.38
NTPC Ltd 357.15 1.55 0.44 355.60 509.62 -36.64 509.62
HCL Technologies Ltd 1,968.80 32.60 1.68 1,936.20 505.97 13.27 505.97
Power Grid Corporation of India Ltd 333.85 4.65 1.41 329.20 499.89 46.18 499.89
UltraTech Cement Ltd 12,083.90 226.95 1.91 11,856.95 494.09 67.99 494.09
Bharat Electronics Ltd 315.65 2.70 0.86 312.95 491.06 42.49 491.06
Adani Enterprises Ltd 2,527.55 23.45 0.94 2,504.10 490.58 -23.95 490.58
Titan Company Ltd 3,508.85 63.10 1.83 3,445.75 435.92 36.74 435.92
Coal India Ltd 410.30 1.20 0.29 409.10 387.29 0.20 387.29
Shriram Finance Ltd 3,162.55 -85.55 -2.63 3,248.10 379.70 14.62 379.70
Trent Ltd 7,000.25 -12.25 -0.17 7,012.50 368.89 -32.52 368.89
Adani Ports & Special Economic Zone Ltd 1,259.95 15.95 1.28 1,244.00 355.09 -47.96 355.09
Maruti Suzuki India Ltd 11,272.55 105.15 0.94 11,167.40 297.12 -32.87 297.12
Oil & Natural Gas Corpn Ltd 254.25 0.20 0.08 254.05 283.31 55.71 283.31
Hindalco Industries Ltd 662.10 -6.60 -0.99 668.70 278.00 -36.91 278.00
Asian Paints Ltd 2,407.65 18.10 0.76 2,389.55 277.10 6.24 277.10
Tech Mahindra Ltd 1,796.40 6.80 0.38 1,789.60 270.03 -50.10 270.03
Hero MotoCorp Ltd 4,575.45 18.70 0.41 4,556.75 252.65 -32.73 252.65
Sun Pharmaceuticals Industries Ltd 1,813.45 8.00 0.44 1,805.45 252.27 28.99 252.27
JSW Steel Ltd 999.85 -5.95 -0.59 1,005.80 244.38 61.28 244.38
Bajaj Finserv Ltd 1,679.70 0.40 0.02 1,679.30 233.45 21.96 233.45
Bharat Petroleum Corporation Ltd 301.70 -0.45 -0.15 302.15 233.11 2.89 233.11
Wipro Ltd 309.95 0.85 0.28 309.10 228.81 -43.20 228.81
Apollo Hospitals Enterprise Ltd 7,259.45 32.35 0.45 7,227.10 228.67 -20.33 228.67
Bajaj Auto Ltd 9,021.40 58.15 0.65 8,963.25 220.06 -59.21 220.06
Eicher Motors Ltd 4,825.90 18.25 0.38 4,807.65 195.14 71.69 195.14
Cipla Ltd 1,447.30 1.90 0.13 1,445.40 190.88 -50.21 190.88
HDFC Life Insurance Company Ltd 632.55 6.00 0.96 626.55 162.77 -31.98 162.77
Dr Reddys Laboratories Ltd 1,246.35 0.95 0.08 1,245.40 156.89 -23.24 156.89
Britannia Industries Ltd 4,850.10 21.75 0.45 4,828.35 138.09 -30.09 138.09
Nestle India Ltd 2,253.50 29.45 1.32 2,224.05 124.99 -41.89 124.99
Tata Consumer Products Ltd 929.70 8.45 0.92 921.25 118.83 -32.55 118.83
Grasim Industries Ltd 2,692.70 32.65 1.23 2,660.05 111.01 11.02 111.01