Company Name	LTP ()	CHG ()	CHG (%)	Prev. Close ()	Value (Cr.)	Value CHG(%)	Turnover ()
Reliance Industries Ltd	1,389.40	44.40	3.30	1,345.00	3,606.54	-16.84	3,606.54
HDFC Bank Ltd	877.75	9.10	1.05	868.65	2,749.52	-20.35	2,749.52
State Bank of India	1,169.50	-5.00	-0.43	1,174.50	2,584.67	59.85	2,584.67
ICICI Bank Ltd	1,357.60	-7.80	-0.57	1,365.40	2,388.09	-11.94	2,388.09
Bharti Airtel Ltd	1,907.00	1.10	0.06	1,905.90	2,173.74	-43.72	2,173.74
Larsen & Toubro Ltd	4,038.70	156.10	4.02	3,882.60	2,017.86	-30.96	2,017.86
Bharat Electronics Ltd	460.00	13.15	2.94	446.85	1,749.09	10.00	1,749.09
Hindalco Industries Ltd	954.95	33.15	3.60	921.80	1,578.88	125.57	1,578.88
Infosys Ltd	1,305.80	-1.60	-0.12	1,307.40	1,353.09	-31.62	1,353.09
Coal India Ltd	449.40	14.25	3.27	435.15	1,352.98	64.50	1,352.98
Interglobe Aviation Ltd	4,512.80	119.90	2.73	4,392.90	1,186.77	-2.81	1,186.77
Oil & Natural Gas Corpn Ltd	276.35	-0.60	-0.22	276.95	1,121.14	-25.77	1,121.14
Eternal Ltd	240.14	-0.59	-0.25	240.73	1,064.41	-9.23	1,064.41
Tata Steel Ltd	200.57	3.84	1.95	196.73	823.01	-42.28	823.01
Axis Bank Ltd	1,349.10	-2.20	-0.16	1,351.30	817.22	4.40	817.22
Mahindra & Mahindra Ltd	3,348.00	83.70	2.56	3,264.30	771.63	-47.62	771.63
Tata Consultancy Services Ltd	2,578.80	-9.00	-0.35	2,587.80	763.49	-14.74	763.49
Maruti Suzuki India Ltd	14,415.00	257.00	1.82	14,158.00	646.73	-35.00	646.73
Sun Pharmaceutical Industries Ltd	1,784.50	34.00	1.94	1,750.50	642.58	-25.11	642.58
ITC Ltd	311.50	-0.45	-0.14	311.95	621.07	-17.74	621.07
NTPC Ltd	378.05	12.25	3.35	365.80	610.88	45.64	610.88
Kotak Mahindra Bank Ltd	407.30	3.95	0.98	403.35	609.45	-18.46	609.45
Bajaj Finance Ltd	962.40	17.30	1.83	945.10	594.88	-30.12	594.88
Power Grid Corporation of India Ltd	299.45	7.50	2.57	291.95	582.95	-29.15	582.95
Shriram Finance Ltd	1,039.50	29.50	2.92	1,010.00	525.12	-43.37	525.12
Adani Ports & Special Economic Zone Ltd	1,499.30	64.90	4.52	1,434.40	485.25	0.21	485.25
Eicher Motors Ltd	7,755.00	128.50	1.68	7,626.50	440.60	-2.74	440.60
Hindustan Unilever Ltd	2,255.00	-6.30	-0.28	2,261.30	394.92	-34.75	394.92
SBI Life Insurance Company Ltd	1,945.00	14.40	0.75	1,930.60	380.28	102.03	380.28
Tata Motors Passenger Vehicles Ltd	355.15	3.95	1.12	351.20	375.54	-40.21	375.54
HDFC Life Insurance Company Ltd	684.30	-0.30	-0.04	684.60	370.44	-10.31	370.44
UltraTech Cement Ltd	12,288.00	181.00	1.50	12,107.00	350.20	-26.34	350.20
Apollo Hospitals Enterprise Ltd	7,775.00	109.00	1.42	7,666.00	347.21	-27.09	347.21
Jio Financial Services Ltd	243.10	1.80	0.75	241.30	334.51	-0.38	334.51
Max Healthcare Institute Ltd	1,058.20	4.50	0.43	1,053.70	313.45	-10.97	313.45
HCL Technologies Ltd	1,354.10	-9.90	-0.73	1,364.00	300.33	-30.55	300.33
Grasim Industries Ltd	2,724.10	40.90	1.52	2,683.20	299.98	20.55	299.98
Titan Company Ltd	4,275.20	70.80	1.68	4,204.40	295.57	-30.81	295.57
Bajaj Auto Ltd	9,804.50	152.00	1.57	9,652.50	294.87	-4.13	294.87
Bajaj Finserv Ltd	1,911.80	22.50	1.19	1,889.30	289.75	-30.55	289.75
Trent Ltd	3,790.90	34.10	0.91	3,756.80	271.16	-10.99	271.16
Wipro Ltd	195.68	0.13	0.07	195.55	257.31	-32.77	257.31
Adani Enterprises Ltd	2,089.20	12.70	0.61	2,076.50	257.29	-21.41	257.29
JSW Steel Ltd	1,248.10	35.10	2.89	1,213.00	211.69	3.45	211.69
Asian Paints Ltd	2,287.80	2.60	0.11	2,285.20	211.63	-41.95	211.63
Tech Mahindra Ltd	1,333.30	-17.90	-1.32	1,351.20	161.33	-34.36	161.33
Cipla Ltd	1,326.40	13.20	1.01	1,313.20	157.06	-38.83	157.06
Tata Consumer Products Ltd	1,119.10	8.50	0.77	1,110.60	153.13	12.92	153.13
Dr Reddys Laboratories Ltd	1,313.50	22.30	1.73	1,291.20	139.30	-42.74	139.30
Nestle India Ltd	1,250.90	5.60	0.45	1,245.30	117.05	-15.72	117.05