loader2
NRI
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Value (Cr.) Value CHG(%) Turnover ()
Reliance Industries Ltd 1,252.20 13.45 1.09 1,238.75 1,199.46 -25.92 1,199.46
Axis Bank Ltd 1,026.80 -24.85 -2.36 1,051.65 1,172.47 61.33 1,172.47
HDFC Bank Ltd 1,643.05 -3.55 -0.22 1,646.60 1,152.02 -47.53 1,152.02
Trent Ltd 6,390.25 229.10 3.72 6,161.15 935.10 33.51 935.10
Maruti Suzuki India Ltd 11,947.40 206.25 1.76 11,741.15 827.74 12.62 827.74
Tata Motors Ltd 763.60 -6.90 -0.90 770.50 801.85 -8.75 801.85
Mahindra & Mahindra Ltd 2,960.25 -89.25 -2.93 3,049.50 722.54 -16.99 722.54
NTPC Ltd 321.35 10.95 3.53 310.40 703.58 0.06 703.58
Tata Consultancy Services Ltd 4,249.60 16.55 0.39 4,233.05 702.66 -51.99 702.66
ICICI Bank Ltd 1,238.25 -2.05 -0.17 1,240.30 663.13 -48.13 663.13
Kotak Mahindra Bank Ltd 1,789.60 39.00 2.23 1,750.60 628.12 -27.35 628.12
HCL Technologies Ltd 1,825.70 12.15 0.67 1,813.55 611.72 -78.80 611.72
State Bank of India 753.70 5.55 0.74 748.15 587.31 -34.42 587.31
Infosys Ltd 1,949.65 9.60 0.49 1,940.05 582.06 -48.31 582.06
Bajaj Finance Ltd 7,177.40 -157.60 -2.15 7,335.00 489.32 -33.11 489.32
Bharti Airtel Ltd 1,607.45 7.35 0.46 1,600.10 475.96 -59.38 475.96
ITC Ltd 437.35 0.75 0.17 436.60 428.03 -45.86 428.03
Coal India Ltd 374.60 5.35 1.45 369.25 416.47 99.17 416.47
Larsen & Toubro Ltd 3,501.40 38.80 1.12 3,462.60 404.57 -60.10 404.57
UltraTech Cement Ltd 10,521.65 37.90 0.36 10,483.75 390.84 7.67 390.84
Titan Company Ltd 3,323.50 1.00 0.03 3,322.50 388.71 2.71 388.71
Apollo Hospitals Enterprise Ltd 6,691.85 -15.00 -0.22 6,706.85 366.29 49.86 366.29
Power Grid Corporation of India Ltd 298.65 8.40 2.89 290.25 364.32 -21.32 364.32
Bharat Petroleum Corporation Ltd 267.00 -3.20 -1.18 270.20 359.06 98.69 359.06
Adani Ports & Special Economic Zone Ltd 1,128.90 11.80 1.06 1,117.10 354.02 -49.39 354.02
Bajaj Finserv Ltd 1,671.65 -41.85 -2.44 1,713.50 350.79 -1.34 350.79
IndusInd Bank Ltd 962.45 0.35 0.04 962.10 349.74 -37.01 349.74
Adani Enterprises Ltd 2,388.15 7.60 0.32 2,380.55 339.46 -65.25 339.46
HDFC Life Insurance Company Ltd 594.20 -6.25 -1.04 600.45 334.75 78.99 334.75
Tata Consumer Products Ltd 955.55 -7.60 -0.79 963.15 304.89 102.45 304.89
Bharat Electronics Ltd 267.85 -2.05 -0.76 269.90 304.71 -39.50 304.71
Bajaj Auto Ltd 8,578.00 -33.20 -0.39 8,611.20 298.00 -2.41 298.00
Asian Paints Ltd 2,229.70 -10.25 -0.46 2,239.95 291.87 -1.64 291.87
Hindustan Unilever Ltd 2,373.00 5.05 0.21 2,367.95 288.36 -41.34 288.36
Hindalco Industries Ltd 591.55 0.65 0.11 590.90 259.70 -47.80 259.70
Dr Reddys Laboratories Ltd 1,337.20 -0.35 -0.03 1,337.55 259.47 41.85 259.47
Eicher Motors Ltd 5,081.90 52.35 1.04 5,029.55 252.70 12.56 252.70
Oil & Natural Gas Corpn Ltd 258.18 -2.19 -0.84 260.37 241.26 9.73 241.26
Tata Steel Ltd 126.53 -0.40 -0.32 126.93 237.54 -48.93 237.54
Shriram Finance Ltd 533.20 -10.90 -2.00 544.10 217.15 -41.74 217.15
SBI Life Insurance Company Ltd 1,472.75 -26.50 -1.77 1,499.25 211.13 -30.13 211.13
Tech Mahindra Ltd 1,675.95 28.45 1.73 1,647.50 180.96 -55.77 180.96
Cipla Ltd 1,447.20 -0.55 -0.04 1,447.75 163.05 9.75 163.05
Nestle India Ltd 2,199.65 -19.40 -0.87 2,219.05 159.17 2.08 159.17
Sun Pharmaceuticals Industries Ltd 1,756.85 -14.00 -0.79 1,770.85 150.71 -56.50 150.71
JSW Steel Ltd 904.05 -2.00 -0.22 906.05 143.01 -18.76 143.01
Wipro Ltd 292.65 -0.20 -0.07 292.85 136.45 -39.05 136.45
Grasim Industries Ltd 2,317.55 6.95 0.30 2,310.60 135.18 -32.30 135.18
Britannia Industries Ltd 4,877.00 14.60 0.30 4,862.40 118.23 -14.63 118.23
Hero MotoCorp Ltd 4,111.90 9.25 0.23 4,102.65 115.56 16.20 115.56