| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Value (Cr.) | Value CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| HDFC Bank Ltd | 992.10 | -5.10 | -0.51 | 997.20 | 928.69 | -31.96 | 928.69 |
| Bharat Electronics Ltd | 398.45 | -1.55 | -0.39 | 400.00 | 529.31 | 62.93 | 529.31 |
| Bajaj Finance Ltd | 1,000.00 | -11.70 | -1.16 | 1,011.70 | 521.15 | -15.00 | 521.15 |
| Shriram Finance Ltd | 960.25 | -13.45 | -1.38 | 973.70 | 455.07 | -55.83 | 455.07 |
| Titan Company Ltd | 3,992.00 | 82.70 | 2.12 | 3,909.30 | 444.33 | 184.47 | 444.33 |
| Eternal Ltd | 281.75 | -3.10 | -1.09 | 284.85 | 443.60 | 20.11 | 443.60 |
| Trent Ltd | 4,285.30 | -4.30 | -0.10 | 4,289.60 | 441.29 | 7.74 | 441.29 |
| Sun Pharmaceutical Industries Ltd | 1,719.50 | -17.50 | -1.01 | 1,737.00 | 431.14 | 11.66 | 431.14 |
| Tata Consultancy Services Ltd | 3,280.00 | -39.00 | -1.18 | 3,319.00 | 385.95 | -14.81 | 385.95 |
| ICICI Bank Ltd | 1,350.40 | -9.40 | -0.69 | 1,359.80 | 379.75 | -68.87 | 379.75 |
| Reliance Industries Ltd | 1,559.20 | 1.00 | 0.06 | 1,558.20 | 360.41 | -73.79 | 360.41 |
| Bajaj Finserv Ltd | 2,017.60 | -18.10 | -0.89 | 2,035.70 | 354.10 | 28.90 | 354.10 |
| Maruti Suzuki India Ltd | 16,596.00 | -107.00 | -0.64 | 16,703.00 | 353.37 | -18.06 | 353.37 |
| Infosys Ltd | 1,656.10 | -7.30 | -0.44 | 1,663.40 | 332.29 | -53.15 | 332.29 |
| State Bank of India | 966.30 | -2.65 | -0.27 | 968.95 | 317.56 | -20.44 | 317.56 |
| Tata Motors Passenger Vehicles Ltd | 358.80 | -0.40 | -0.11 | 359.20 | 308.20 | -7.17 | 308.20 |
| Mahindra & Mahindra Ltd | 3,623.10 | -13.60 | -0.37 | 3,636.70 | 300.68 | -2.01 | 300.68 |
| Interglobe Aviation Ltd | 5,074.00 | -7.50 | -0.15 | 5,081.50 | 297.22 | -40.62 | 297.22 |
| Tata Steel Ltd | 169.12 | -0.95 | -0.56 | 170.07 | 285.89 | -3.90 | 285.89 |
| Bharti Airtel Ltd | 2,105.40 | -18.30 | -0.86 | 2,123.70 | 273.25 | -59.17 | 273.25 |
| Larsen & Toubro Ltd | 4,047.30 | -6.30 | -0.16 | 4,053.60 | 240.54 | -41.96 | 240.54 |
| UltraTech Cement Ltd | 11,794.00 | 30.00 | 0.26 | 11,764.00 | 227.77 | 6.46 | 227.77 |
| Coal India Ltd | 402.15 | -0.20 | -0.05 | 402.35 | 218.59 | -69.50 | 218.59 |
| Axis Bank Ltd | 1,228.20 | 1.90 | 0.15 | 1,226.30 | 204.62 | -47.24 | 204.62 |
| Hindalco Industries Ltd | 872.90 | 8.45 | 0.98 | 864.45 | 203.82 | -36.46 | 203.82 |
| Nestle India Ltd | 1,272.60 | 12.90 | 1.02 | 1,259.70 | 182.49 | 141.66 | 182.49 |
| Apollo Hospitals Enterprise Ltd | 7,156.00 | -16.00 | -0.22 | 7,172.00 | 163.28 | -35.19 | 163.28 |
| Power Grid Corporation of India Ltd | 265.45 | -2.60 | -0.97 | 268.05 | 160.04 | -2.82 | 160.04 |
| Kotak Mahindra Bank Ltd | 2,164.20 | 0.50 | 0.02 | 2,163.70 | 159.79 | -52.74 | 159.79 |
| HCL Technologies Ltd | 1,660.90 | -13.80 | -0.82 | 1,674.70 | 152.99 | -7.71 | 152.99 |
| Asian Paints Ltd | 2,746.50 | -39.00 | -1.40 | 2,785.50 | 146.14 | 1.91 | 146.14 |
| JSW Steel Ltd | 1,094.40 | 3.10 | 0.28 | 1,091.30 | 144.16 | 63.56 | 144.16 |
| Cipla Ltd | 1,506.00 | 9.70 | 0.65 | 1,496.30 | 143.30 | -6.38 | 143.30 |
| Grasim Industries Ltd | 2,817.70 | -9.20 | -0.33 | 2,826.90 | 142.64 | 13.06 | 142.64 |
| Max Healthcare Institute Ltd | 1,074.30 | -7.10 | -0.66 | 1,081.40 | 136.06 | 21.50 | 136.06 |
| NTPC Ltd | 324.10 | 1.55 | 0.48 | 322.55 | 135.29 | -26.46 | 135.29 |
| Adani Ports & Special Economic Zone Ltd | 1,487.10 | -7.20 | -0.48 | 1,494.30 | 130.35 | -34.14 | 130.35 |
| ITC Ltd | 404.15 | -2.45 | -0.60 | 406.60 | 127.41 | -45.84 | 127.41 |
| Adani Enterprises Ltd | 2,229.90 | 7.20 | 0.32 | 2,222.70 | 126.27 | -31.67 | 126.27 |
| HDFC Life Insurance Company Ltd | 748.45 | -6.90 | -0.91 | 755.35 | 123.91 | 43.96 | 123.91 |
| Hindustan Unilever Ltd | 2,285.40 | 3.20 | 0.14 | 2,282.20 | 121.95 | 2.55 | 121.95 |
| Jio Financial Services Ltd | 296.95 | -1.95 | -0.65 | 298.90 | 117.15 | -40.44 | 117.15 |
| Eicher Motors Ltd | 7,324.00 | 11.50 | 0.16 | 7,312.50 | 115.50 | -23.02 | 115.50 |
| Bajaj Auto Ltd | 9,064.50 | -105.50 | -1.15 | 9,170.00 | 95.92 | -37.53 | 95.92 |
| Oil & Natural Gas Corpn Ltd | 234.53 | 0.76 | 0.33 | 233.77 | 87.03 | -9.77 | 87.03 |
| Wipro Ltd | 266.30 | -1.76 | -0.66 | 268.06 | 77.20 | -38.74 | 77.20 |
| Dr Reddys Laboratories Ltd | 1,269.30 | 3.50 | 0.28 | 1,265.80 | 75.49 | -52.82 | 75.49 |
| Tech Mahindra Ltd | 1,612.30 | -19.20 | -1.18 | 1,631.50 | 74.36 | -52.17 | 74.36 |
| Tata Consumer Products Ltd | 1,175.70 | -3.50 | -0.30 | 1,179.20 | 37.94 | -39.29 | 37.94 |
| SBI Life Insurance Company Ltd | 2,019.10 | -6.30 | -0.31 | 2,025.40 | 36.35 | -49.35 | 36.35 |
