| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Value (Cr.) | Value CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Interglobe Aviation Ltd | 4,965.50 | 105.00 | 2.16 | 4,860.50 | 1,993.46 | 21.38 | 1,993.46 |
| HDFC Bank Ltd | 996.10 | -5.40 | -0.54 | 1,001.50 | 975.19 | -18.78 | 975.19 |
| Reliance Industries Ltd | 1,556.20 | -0.30 | -0.02 | 1,556.50 | 898.63 | 13.15 | 898.63 |
| ICICI Bank Ltd | 1,365.20 | -0.80 | -0.06 | 1,366.00 | 729.36 | 37.18 | 729.36 |
| Infosys Ltd | 1,606.80 | 8.60 | 0.54 | 1,598.20 | 673.34 | -8.84 | 673.34 |
| Bharti Airtel Ltd | 2,069.70 | -13.70 | -0.66 | 2,083.40 | 669.26 | 19.22 | 669.26 |
| Shriram Finance Ltd | 855.35 | 7.35 | 0.87 | 848.00 | 615.32 | 20.14 | 615.32 |
| Mahindra & Mahindra Ltd | 3,608.00 | -71.60 | -1.95 | 3,679.60 | 614.83 | 54.87 | 614.83 |
| Kotak Mahindra Bank Ltd | 2,181.30 | 4.70 | 0.22 | 2,176.60 | 601.16 | -3.86 | 601.16 |
| Tata Consultancy Services Ltd | 3,230.20 | 9.70 | 0.30 | 3,220.50 | 504.62 | 37.15 | 504.62 |
| Bajaj Auto Ltd | 8,940.00 | -75.00 | -0.83 | 9,015.00 | 454.02 | 41.30 | 454.02 |
| Eternal Ltd | 298.45 | 0.40 | 0.13 | 298.05 | 440.39 | -45.40 | 440.39 |
| Larsen & Toubro Ltd | 4,092.30 | 18.20 | 0.45 | 4,074.10 | 435.82 | -51.61 | 435.82 |
| State Bank of India | 967.25 | 4.10 | 0.43 | 963.15 | 427.23 | -21.80 | 427.23 |
| Tata Steel Ltd | 172.87 | 0.98 | 0.57 | 171.89 | 402.00 | -42.74 | 402.00 |
| Bajaj Finance Ltd | 1,012.70 | -4.60 | -0.45 | 1,017.30 | 400.93 | -10.01 | 400.93 |
| Maruti Suzuki India Ltd | 16,415.00 | -107.00 | -0.65 | 16,522.00 | 369.70 | -44.57 | 369.70 |
| Bharat Electronics Ltd | 390.75 | 1.30 | 0.33 | 389.45 | 355.10 | -28.25 | 355.10 |
| NTPC Ltd | 323.95 | -1.10 | -0.34 | 325.05 | 331.07 | 139.30 | 331.07 |
| ITC Ltd | 402.30 | 2.20 | 0.55 | 400.10 | 312.05 | -37.21 | 312.05 |
| Hindustan Unilever Ltd | 2,293.50 | 32.90 | 1.46 | 2,260.60 | 292.22 | -59.68 | 292.22 |
| Oil & Natural Gas Corpn Ltd | 235.35 | -2.67 | -1.12 | 238.02 | 290.29 | 187.04 | 290.29 |
| Asian Paints Ltd | 2,780.20 | 15.40 | 0.56 | 2,764.80 | 286.27 | 5.77 | 286.27 |
| HCL Technologies Ltd | 1,684.00 | 10.80 | 0.65 | 1,673.20 | 284.55 | 32.69 | 284.55 |
| Tata Motors Passenger Vehicles Ltd | 347.15 | -0.30 | -0.09 | 347.45 | 283.60 | 12.84 | 283.60 |
| Eicher Motors Ltd | 7,121.50 | -107.50 | -1.49 | 7,229.00 | 279.04 | 18.70 | 279.04 |
| Sun Pharmaceutical Industries Ltd | 1,797.10 | 3.60 | 0.20 | 1,793.50 | 251.05 | -3.21 | 251.05 |
| Hindalco Industries Ltd | 847.85 | -4.25 | -0.50 | 852.10 | 213.82 | -69.07 | 213.82 |
| Axis Bank Ltd | 1,284.80 | -1.30 | -0.10 | 1,286.10 | 210.00 | -28.46 | 210.00 |
| UltraTech Cement Ltd | 11,728.00 | 5.00 | 0.04 | 11,723.00 | 208.84 | -53.98 | 208.84 |
| Grasim Industries Ltd | 2,821.00 | -15.70 | -0.55 | 2,836.70 | 207.69 | -20.80 | 207.69 |
| Trent Ltd | 4,109.00 | 33.60 | 0.82 | 4,075.40 | 188.92 | -13.19 | 188.92 |
| Max Healthcare Institute Ltd | 1,085.40 | 4.10 | 0.38 | 1,081.30 | 177.15 | -27.06 | 177.15 |
| Power Grid Corporation of India Ltd | 262.20 | -1.40 | -0.53 | 263.60 | 167.82 | 15.00 | 167.82 |
| Apollo Hospitals Enterprise Ltd | 7,086.50 | -14.50 | -0.20 | 7,101.00 | 145.97 | -32.82 | 145.97 |
| Jio Financial Services Ltd | 299.60 | -1.15 | -0.38 | 300.75 | 145.32 | -39.25 | 145.32 |
| Dr Reddys Laboratories Ltd | 1,280.60 | 1.30 | 0.10 | 1,279.30 | 138.13 | 10.23 | 138.13 |
| Adani Enterprises Ltd | 2,278.90 | -3.50 | -0.15 | 2,282.40 | 130.59 | -38.43 | 130.59 |
| Cipla Ltd | 1,508.00 | -9.40 | -0.62 | 1,517.40 | 129.01 | -19.39 | 129.01 |
| Adani Ports & Special Economic Zone Ltd | 1,512.60 | -10.20 | -0.67 | 1,522.80 | 128.64 | -26.55 | 128.64 |
| Titan Company Ltd | 3,866.20 | -14.00 | -0.36 | 3,880.20 | 128.49 | -39.48 | 128.49 |
| Tech Mahindra Ltd | 1,575.40 | -3.00 | -0.19 | 1,578.40 | 123.63 | 4.10 | 123.63 |
| Tata Consumer Products Ltd | 1,157.40 | 8.10 | 0.70 | 1,149.30 | 120.06 | 39.47 | 120.06 |
| HDFC Life Insurance Company Ltd | 772.70 | -4.80 | -0.62 | 777.50 | 116.75 | 16.67 | 116.75 |
| SBI Life Insurance Company Ltd | 2,034.90 | 9.00 | 0.44 | 2,025.90 | 115.15 | 2.31 | 115.15 |
| JSW Steel Ltd | 1,114.80 | -10.70 | -0.95 | 1,125.50 | 113.48 | 22.22 | 113.48 |
| Nestle India Ltd | 1,243.50 | 5.20 | 0.42 | 1,238.30 | 106.67 | 2.85 | 106.67 |
| Wipro Ltd | 261.74 | 1.14 | 0.44 | 260.60 | 105.32 | 1.22 | 105.32 |
| Bajaj Finserv Ltd | 2,070.50 | -12.60 | -0.60 | 2,083.10 | 100.09 | -13.31 | 100.09 |
| Coal India Ltd | 384.45 | 1.10 | 0.29 | 383.35 | 71.90 | 32.82 | 71.90 |
