loader2
Partner With Us NRI
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Value (Cr.) Value CHG(%) Turnover ()
HDFC Bank Ltd 1,609.50 12.60 0.79 1,596.90 1,464.44 -27.97 1,464.44
Mahindra & Mahindra Ltd 2,970.90 42.30 1.44 2,928.60 1,186.37 15.86 1,186.37
ICICI Bank Ltd 1,117.45 11.80 1.07 1,105.65 988.49 -21.48 988.49
Bharti Airtel Ltd 1,428.25 0.85 0.06 1,427.40 932.04 64.23 932.04
State Bank of India 847.60 8.40 1.00 839.20 844.96 -22.22 844.96
Maruti Suzuki India Ltd 12,586.05 -259.15 -2.02 12,845.20 822.49 195.17 822.49
Tata Motors Ltd 987.55 -5.85 -0.59 993.40 727.20 -36.64 727.20
Adani Ports & Special Economic Zone Ltd 1,443.60 12.90 0.90 1,430.70 686.79 -14.75 686.79
Reliance Industries Ltd 2,950.70 -4.40 -0.15 2,955.10 686.42 -42.84 686.42
Kotak Mahindra Bank Ltd 1,716.05 -1.15 -0.07 1,717.20 656.51 21.13 656.51
Wipro Ltd 490.80 13.30 2.79 477.50 614.69 126.85 614.69
Infosys Ltd 1,500.30 11.40 0.77 1,488.90 572.60 -9.31 572.60
Larsen & Toubro Ltd 3,688.40 0.60 0.02 3,687.80 549.05 -14.80 549.05
Power Grid Corporation of India Ltd 331.35 9.85 3.06 321.50 517.57 13.71 517.57
Tata Consultancy Services Ltd 3,819.10 -12.95 -0.34 3,832.05 497.73 -30.38 497.73
Bajaj Finance Ltd 7,345.00 3.45 0.05 7,341.55 479.35 -44.90 479.35
Shriram Finance Ltd 2,800.25 68.10 2.49 2,732.15 471.43 -43.66 471.43
Titan Company Ltd 3,593.05 63.00 1.78 3,530.05 467.00 -43.23 467.00
Axis Bank Ltd 1,188.95 7.90 0.67 1,181.05 458.94 -12.54 458.94
Adani Enterprises Ltd 3,313.00 51.25 1.57 3,261.75 453.62 -66.99 453.62
Tata Steel Ltd 181.09 -2.06 -1.12 183.15 447.18 -14.10 447.18
Bharat Petroleum Corporation Ltd 629.00 2.35 0.38 626.65 408.94 -10.65 408.94
ITC Ltd 430.10 -1.05 -0.24 431.15 382.02 -3.73 382.02
Hindustan Unilever Ltd 2,490.00 10.25 0.41 2,479.75 318.61 -25.87 318.61
IndusInd Bank Ltd 1,512.90 10.55 0.70 1,502.35 309.20 -24.14 309.20
Oil & Natural Gas Corpn Ltd 274.60 -0.80 -0.29 275.40 304.96 3.80 304.96
Eicher Motors Ltd 4,961.85 26.75 0.54 4,935.10 282.42 5.32 282.42
LTIMindtree Ltd 5,076.35 43.80 0.87 5,032.55 276.20 96.94 276.20
UltraTech Cement Ltd 11,105.40 -137.40 -1.22 11,242.80 269.28 -21.39 269.28
Cipla Ltd 1,573.85 9.10 0.58 1,564.75 263.25 -8.44 263.25
HDFC Life Insurance Company Ltd 601.55 3.20 0.53 598.35 241.12 -44.79 241.12
NTPC Ltd 370.05 1.60 0.43 368.45 237.82 -37.26 237.82
Dr Reddys Laboratories Ltd 5,992.60 -92.65 -1.52 6,085.25 237.46 -1.44 237.46
HCL Technologies Ltd 1,439.00 7.95 0.56 1,431.05 227.38 -48.18 227.38
Hero MotoCorp Ltd 5,762.05 -42.15 -0.73 5,804.20 221.92 -33.43 221.92
Hindalco Industries Ltd 682.90 -0.70 -0.10 683.60 174.65 -69.28 174.65
Coal India Ltd 486.20 -0.75 -0.15 486.95 168.78 -42.11 168.78
Asian Paints Ltd 2,916.75 -4.85 -0.17 2,921.60 157.21 -45.24 157.21
JSW Steel Ltd 925.75 4.60 0.50 921.15 153.40 -36.29 153.40
Bajaj Auto Ltd 9,926.20 -35.55 -0.36 9,961.75 148.93 -53.21 148.93
SBI Life Insurance Company Ltd 1,471.70 1.80 0.12 1,469.90 144.72 15.52 144.72
Sun Pharmaceuticals Industries Ltd 1,519.30 3.30 0.22 1,516.00 139.75 -1.56 139.75
Bajaj Finserv Ltd 1,591.90 0.15 0.01 1,591.75 129.06 19.24 129.06
Apollo Hospitals Enterprise Ltd 6,196.85 -10.75 -0.17 6,207.60 103.45 -22.99 103.45
Tech Mahindra Ltd 1,376.95 5.50 0.40 1,371.45 85.21 -64.22 85.21
Divis Laboratories Ltd 4,550.95 -37.65 -0.82 4,588.60 73.58 -43.09 73.58
Tata Consumer Products Ltd 1,124.50 12.05 1.08 1,112.45 65.62 -46.98 65.62
Britannia Industries Ltd 5,385.80 -7.85 -0.15 5,393.65 62.10 -23.14 62.10
Grasim Industries Ltd 2,448.50 -22.70 -0.92 2,471.20 58.43 -84.83 58.43
Nestle India Ltd 2,542.70 0.20 0.01 2,542.50 43.05 -60.60 43.05