| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Value (Cr.) | Value CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Hindustan Unilever Ltd | 2,462.20 | 14.20 | 0.58 | 2,448.00 | 637.16 | -26.59 | 637.16 |
| HDFC Bank Ltd | 992.00 | -8.50 | -0.85 | 997.20 | 124.57 | -91.89 | 124.57 |
| Reliance Industries Ltd | 1,530.40 | -8.40 | -0.55 | 1,535.60 | 19.56 | -97.91 | 19.56 |
| ICICI Bank Ltd | 1,381.00 | -10.50 | -0.75 | 1,386.70 | 15.54 | -98.59 | 15.54 |
| Infosys Ltd | 1,610.00 | 31.30 | 1.98 | 1,597.60 | 12.77 | -99.37 | 12.77 |
| Interglobe Aviation Ltd | 5,406.00 | -189.50 | -3.39 | 5,436.50 | 8.45 | -98.58 | 8.45 |
| Bharti Airtel Ltd | 2,092.60 | 6.60 | 0.32 | 2,103.80 | 6.81 | -99.25 | 6.81 |
| Tata Consultancy Services Ltd | 3,230.00 | 50.00 | 1.57 | 3,229.20 | 4.09 | -99.67 | 4.09 |
| Mahindra & Mahindra Ltd | 3,659.30 | 9.90 | 0.27 | 3,671.60 | 4.05 | -99.45 | 4.05 |
| Maruti Suzuki India Ltd | 16,000.00 | -82.00 | -0.51 | 15,994.00 | 2.55 | -99.40 | 2.55 |
| Eternal Ltd | 295.00 | -2.75 | -0.92 | 295.75 | 2.10 | -99.62 | 2.10 |
| Bharat Electronics Ltd | 409.00 | 5.05 | 1.25 | 407.15 | 2.03 | -99.59 | 2.03 |
| Axis Bank Ltd | 1,275.20 | 4.50 | 0.35 | 1,280.00 | 1.63 | -99.64 | 1.63 |
| State Bank of India | 948.85 | -2.20 | -0.23 | 948.10 | 1.30 | -99.90 | 1.30 |
| Eicher Motors Ltd | 7,120.00 | 38.50 | 0.54 | 7,100.00 | 0.93 | -99.61 | 0.93 |
| Tata Motors Passenger Vehicles Ltd | 355.00 | -1.85 | -0.52 | 356.45 | 0.86 | -99.75 | 0.86 |
| Hindalco Industries Ltd | 811.55 | -4.75 | -0.58 | 810.80 | 0.73 | -99.82 | 0.73 |
| HCL Technologies Ltd | 1,662.70 | 22.20 | 1.35 | 1,654.60 | 0.72 | -99.81 | 0.72 |
| Bajaj Auto Ltd | 9,054.00 | 53.50 | 0.59 | 9,085.00 | 0.67 | -99.82 | 0.67 |
| Adani Enterprises Ltd | 2,217.90 | 28.10 | 1.28 | 2,217.90 | 0.63 | -99.83 | 0.63 |
| Sun Pharmaceutical Industries Ltd | 1,819.00 | 12.30 | 0.68 | 1,818.30 | 0.57 | -99.85 | 0.57 |
| Shriram Finance Ltd | 828.15 | 0.05 | 0.01 | 828.15 | 0.53 | -99.94 | 0.53 |
| Asian Paints Ltd | 2,955.00 | 1.50 | 0.05 | 2,957.20 | 0.52 | -99.86 | 0.52 |
| Wipro Ltd | 258.20 | 3.51 | 1.38 | 256.93 | 0.50 | -99.89 | 0.50 |
| Tata Steel Ltd | 167.00 | 0.08 | 0.05 | 166.77 | 0.50 | -99.84 | 0.50 |
| Bajaj Finance Ltd | 1,028.90 | 7.50 | 0.73 | 1,029.10 | 0.48 | -99.92 | 0.48 |
| Titan Company Ltd | 3,777.00 | -40.80 | -1.07 | 3,800.40 | 0.47 | -99.84 | 0.47 |
| Larsen & Toubro Ltd | 3,999.00 | 11.00 | 0.28 | 3,983.60 | 0.42 | -99.91 | 0.42 |
| Oil & Natural Gas Corpn Ltd | 242.70 | 2.68 | 1.12 | 242.23 | 0.39 | -99.86 | 0.39 |
| Coal India Ltd | 378.90 | 3.65 | 0.97 | 379.05 | 0.32 | -99.82 | 0.32 |
| ITC Ltd | 403.05 | 2.55 | 0.64 | 403.05 | 0.32 | -99.93 | 0.32 |
| Jio Financial Services Ltd | 302.00 | 1.00 | 0.33 | 302.25 | 0.32 | -99.87 | 0.32 |
| JSW Steel Ltd | 1,150.00 | 6.40 | 0.56 | 1,150.60 | 0.28 | -99.96 | 0.28 |
| HDFC Life Insurance Company Ltd | 757.20 | 5.25 | 0.70 | 760.80 | 0.25 | -99.89 | 0.25 |
| Adani Ports & Special Economic Zone Ltd | 1,504.60 | 6.90 | 0.46 | 1,505.60 | 0.23 | -99.92 | 0.23 |
| Cipla Ltd | 1,525.00 | 17.00 | 1.13 | 1,521.00 | 0.21 | -99.87 | 0.21 |
| Max Healthcare Institute Ltd | 1,083.90 | -2.10 | -0.19 | 1,083.90 | 0.19 | -99.95 | 0.19 |
| Power Grid Corporation of India Ltd | 268.20 | -0.25 | -0.09 | 269.10 | 0.18 | -99.92 | 0.18 |
| Apollo Hospitals Enterprise Ltd | 7,201.00 | 17.00 | 0.24 | 7,201.00 | 0.18 | -99.92 | 0.18 |
| NTPC Ltd | 322.25 | -0.70 | -0.22 | 322.95 | 0.18 | -99.93 | 0.18 |
| Dr Reddys Laboratories Ltd | 1,277.60 | -3.10 | -0.24 | 1,277.60 | 0.16 | -99.97 | 0.16 |
| Trent Ltd | 4,215.00 | 26.80 | 0.64 | 4,215.80 | 0.16 | -99.95 | 0.16 |
| SBI Life Insurance Company Ltd | 2,003.00 | 30.20 | 1.53 | 2,002.90 | 0.14 | -99.86 | 0.14 |
| Kotak Mahindra Bank Ltd | 2,135.00 | -11.10 | -0.52 | 2,135.40 | 0.13 | -99.98 | 0.13 |
| UltraTech Cement Ltd | 11,630.00 | 39.00 | 0.34 | 11,608.00 | 0.12 | -99.95 | 0.12 |
| Tech Mahindra Ltd | 1,567.10 | 25.40 | 1.65 | 1,562.30 | 0.11 | -99.97 | 0.11 |
| Tata Consumer Products Ltd | 1,148.40 | 8.40 | 0.74 | 1,148.40 | 0.10 | -99.88 | 0.10 |
| Nestle India Ltd | 1,237.50 | -4.40 | -0.35 | 1,242.40 | 0.07 | -99.92 | 0.07 |
| Grasim Industries Ltd | 2,730.50 | 10.20 | 0.38 | 2,730.40 | 0.06 | -99.95 | 0.06 |
| Bajaj Finserv Ltd | 2,050.00 | 4.00 | 0.20 | 2,049.20 | 0.04 | -99.98 | 0.04 |
