| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Value (Cr.) | Value CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Interglobe Aviation Ltd | 5,062.50 | 82.00 | 1.65 | 4,980.50 | 1,031.61 | 29.55 | 1,031.61 |
| HDFC Bank Ltd | 983.40 | -0.60 | -0.06 | 984.00 | 471.97 | -74.89 | 471.97 |
| Shriram Finance Ltd | 876.00 | 11.80 | 1.37 | 864.20 | 442.02 | -55.97 | 442.02 |
| Mahindra & Mahindra Ltd | 3,564.10 | -48.70 | -1.35 | 3,612.80 | 346.51 | -20.69 | 346.51 |
| Tata Motors Passenger Vehicles Ltd | 343.65 | -2.70 | -0.78 | 346.35 | 300.31 | 22.75 | 300.31 |
| Infosys Ltd | 1,623.60 | 21.60 | 1.35 | 1,602.00 | 294.56 | -61.79 | 294.56 |
| ICICI Bank Ltd | 1,365.60 | 13.20 | 0.98 | 1,352.40 | 291.49 | -77.14 | 291.49 |
| Tata Consultancy Services Ltd | 3,255.90 | 38.10 | 1.18 | 3,217.80 | 268.47 | -39.40 | 268.47 |
| Reliance Industries Ltd | 1,544.90 | 0.50 | 0.03 | 1,544.40 | 253.75 | -76.91 | 253.75 |
| Max Healthcare Institute Ltd | 1,047.50 | 16.40 | 1.59 | 1,031.10 | 238.83 | -46.07 | 238.83 |
| Sun Pharmaceutical Industries Ltd | 1,744.80 | -48.10 | -2.68 | 1,792.90 | 222.72 | -34.79 | 222.72 |
| State Bank of India | 979.00 | 3.15 | 0.32 | 975.85 | 219.44 | -71.91 | 219.44 |
| Hindalco Industries Ltd | 858.55 | 9.75 | 1.15 | 848.80 | 170.68 | -38.40 | 170.68 |
| Eternal Ltd | 283.95 | -0.50 | -0.18 | 284.45 | 162.83 | -79.03 | 162.83 |
| Bharti Airtel Ltd | 2,109.70 | 1.70 | 0.08 | 2,108.00 | 162.57 | -87.97 | 162.57 |
| HCL Technologies Ltd | 1,660.00 | 5.00 | 0.30 | 1,655.00 | 137.97 | -40.23 | 137.97 |
| Axis Bank Ltd | 1,232.90 | 8.20 | 0.67 | 1,224.70 | 127.10 | -79.91 | 127.10 |
| Bajaj Auto Ltd | 8,797.00 | -98.00 | -1.10 | 8,895.00 | 120.43 | -47.39 | 120.43 |
| Tech Mahindra Ltd | 1,588.70 | 9.30 | 0.59 | 1,579.40 | 112.86 | 22.76 | 112.86 |
| Bajaj Finance Ltd | 1,003.90 | 4.30 | 0.43 | 999.60 | 112.52 | -76.08 | 112.52 |
| Bharat Electronics Ltd | 382.80 | -2.80 | -0.73 | 385.60 | 110.15 | -56.85 | 110.15 |
| Wipro Ltd | 263.43 | 2.29 | 0.88 | 261.14 | 109.33 | -14.89 | 109.33 |
| Maruti Suzuki India Ltd | 16,325.00 | -73.00 | -0.45 | 16,398.00 | 107.71 | -74.50 | 107.71 |
| Eicher Motors Ltd | 7,067.00 | -67.50 | -0.95 | 7,134.50 | 100.89 | -76.25 | 100.89 |
| Tata Steel Ltd | 169.78 | -0.56 | -0.33 | 170.34 | 97.75 | -50.62 | 97.75 |
| Apollo Hospitals Enterprise Ltd | 6,938.00 | 16.50 | 0.24 | 6,921.50 | 93.14 | -62.60 | 93.14 |
| Cipla Ltd | 1,504.70 | 7.80 | 0.52 | 1,496.90 | 91.09 | -39.08 | 91.09 |
| Larsen & Toubro Ltd | 4,045.40 | -17.00 | -0.42 | 4,062.40 | 90.08 | -79.58 | 90.08 |
| ITC Ltd | 400.95 | 1.15 | 0.29 | 399.80 | 85.05 | -73.74 | 85.05 |
| Jio Financial Services Ltd | 291.55 | -1.60 | -0.55 | 293.15 | 82.52 | -52.39 | 82.52 |
| Titan Company Ltd | 3,915.00 | 7.10 | 0.18 | 3,907.90 | 82.17 | -65.06 | 82.17 |
| Trent Ltd | 4,029.80 | -15.40 | -0.38 | 4,045.20 | 75.42 | -59.68 | 75.42 |
| Hindustan Unilever Ltd | 2,271.40 | -4.20 | -0.18 | 2,275.60 | 73.41 | -60.09 | 73.41 |
| Power Grid Corporation of India Ltd | 257.95 | -3.15 | -1.21 | 261.10 | 63.40 | -77.86 | 63.40 |
| Adani Enterprises Ltd | 2,239.00 | 6.50 | 0.29 | 2,232.50 | 56.71 | -61.05 | 56.71 |
| Kotak Mahindra Bank Ltd | 2,172.40 | -0.80 | -0.04 | 2,173.20 | 50.68 | -85.53 | 50.68 |
| Coal India Ltd | 385.65 | 0.90 | 0.23 | 384.75 | 42.00 | -70.05 | 42.00 |
| JSW Steel Ltd | 1,086.60 | 7.30 | 0.68 | 1,079.30 | 39.99 | -79.24 | 39.99 |
| Asian Paints Ltd | 2,770.50 | -15.20 | -0.55 | 2,785.70 | 37.95 | -78.61 | 37.95 |
| NTPC Ltd | 318.20 | -3.05 | -0.95 | 321.25 | 37.55 | -76.81 | 37.55 |
| Adani Ports & Special Economic Zone Ltd | 1,485.50 | -0.80 | -0.05 | 1,486.30 | 37.07 | -74.17 | 37.07 |
| Oil & Natural Gas Corpn Ltd | 232.46 | -0.45 | -0.19 | 232.91 | 33.52 | -75.33 | 33.52 |
| Grasim Industries Ltd | 2,813.70 | 7.10 | 0.25 | 2,806.60 | 32.97 | -71.89 | 32.97 |
| Bajaj Finserv Ltd | 2,035.20 | 14.00 | 0.69 | 2,021.20 | 32.15 | -60.13 | 32.15 |
| UltraTech Cement Ltd | 11,525.00 | -15.00 | -0.13 | 11,540.00 | 27.86 | -88.24 | 27.86 |
| SBI Life Insurance Company Ltd | 2,017.90 | 7.70 | 0.38 | 2,010.20 | 27.75 | -84.59 | 27.75 |
| Tata Consumer Products Ltd | 1,175.00 | -4.80 | -0.41 | 1,179.80 | 26.08 | -85.28 | 26.08 |
| HDFC Life Insurance Company Ltd | 755.55 | 2.05 | 0.27 | 753.50 | 23.37 | -82.89 | 23.37 |
| Nestle India Ltd | 1,237.20 | 2.60 | 0.21 | 1,234.60 | 18.21 | -71.94 | 18.21 |
| Dr Reddys Laboratories Ltd | 1,278.10 | 6.10 | 0.48 | 1,272.00 | 18.10 | -84.12 | 18.10 |
