loader2
Partner With Us NRI
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Value (Cr.) Value CHG(%) Turnover ()
HDFC Bank Ltd 1,652.95 -0.25 -0.02 1,653.20 1,369.36 -50.76 1,369.36
Adani Enterprises Ltd 2,862.90 40.75 1.44 2,822.15 1,214.35 -38.54 1,214.35
Dr Reddys Laboratories Ltd 5,453.25 -310.65 -5.39 5,763.90 842.81 541.13 842.81
ICICI Bank Ltd 1,019.05 8.20 0.81 1,010.85 779.74 -51.82 779.74
Adani Ports & Special Economic Zone Ltd 1,030.20 7.25 0.71 1,022.95 683.60 -45.25 683.60
Reliance Industries Ltd 2,463.00 7.25 0.30 2,455.75 624.78 -50.17 624.78
State Bank of India 614.90 0.75 0.12 614.15 575.79 -46.80 575.79
Bharat Petroleum Corporation Ltd 462.90 -7.55 -1.60 470.45 522.98 17.22 522.98
Axis Bank Ltd 1,119.65 -11.55 -1.02 1,131.20 487.77 -40.41 487.77
Maruti Suzuki India Ltd 10,569.15 -49.40 -0.47 10,618.55 464.09 -20.36 464.09
Bharti Airtel Ltd 997.55 -2.70 -0.27 1,000.25 458.71 -30.58 458.71
Kotak Mahindra Bank Ltd 1,847.60 9.15 0.50 1,838.45 456.58 -16.44 456.58
UltraTech Cement Ltd 9,637.35 223.80 2.38 9,413.55 443.49 51.63 443.49
Larsen & Toubro Ltd 3,377.50 -0.95 -0.03 3,378.45 426.36 -48.28 426.36
Infosys Ltd 1,490.00 -1.15 -0.08 1,491.15 409.95 -56.23 409.95
Power Grid Corporation of India Ltd 230.65 2.05 0.90 228.60 395.20 -22.69 395.20
Tata Motors Ltd 720.15 5.60 0.78 714.55 384.28 -37.38 384.28
Hindustan Unilever Ltd 2,500.25 -22.05 -0.87 2,522.30 383.05 -5.37 383.05
Coal India Ltd 353.75 2.75 0.78 351.00 331.02 -30.36 331.02
Bajaj Finance Ltd 7,289.25 -18.35 -0.25 7,307.60 325.43 -61.13 325.43
HCL Technologies Ltd 1,375.00 10.90 0.80 1,364.10 306.08 -49.98 306.08
Tata Consultancy Services Ltd 3,637.50 10.80 0.30 3,626.70 246.10 -58.60 246.10
Tata Steel Ltd 130.00 0.80 0.62 129.20 240.99 -45.96 240.99
IndusInd Bank Ltd 1,521.75 12.80 0.85 1,508.95 234.48 -39.45 234.48
Asian Paints Ltd 3,208.40 -23.60 -0.73 3,232.00 233.13 -19.71 233.13
ITC Ltd 452.30 3.15 0.70 449.15 229.42 -72.85 229.42
Mahindra & Mahindra Ltd 1,649.25 -19.30 -1.16 1,668.55 227.31 -30.20 227.31
NTPC Ltd 287.60 2.55 0.89 285.05 186.49 -68.71 186.49
LTIMindtree Ltd 5,777.05 68.35 1.20 5,708.70 184.57 -58.45 184.57
Wipro Ltd 421.15 -1.45 -0.34 422.60 175.63 -46.03 175.63
Titan Company Ltd 3,613.40 -21.25 -0.58 3,634.65 162.47 -71.24 162.47
UPL Ltd 598.00 12.80 2.19 585.20 151.09 17.83 151.09
Tech Mahindra Ltd 1,237.00 11.70 0.95 1,225.30 148.95 -54.06 148.95
Oil & Natural Gas Corpn Ltd 199.60 3.65 1.86 195.95 139.65 -31.96 139.65
Bajaj Finserv Ltd 1,698.55 -11.60 -0.68 1,710.15 139.42 -40.60 139.42
Eicher Motors Ltd 4,042.80 -12.20 -0.30 4,055.00 126.70 -6.62 126.70
Cipla Ltd 1,197.30 -21.80 -1.79 1,219.10 118.01 -33.24 118.01
JSW Steel Ltd 844.00 4.65 0.55 839.35 108.86 -81.93 108.86
Hero MotoCorp Ltd 3,704.85 -10.90 -0.29 3,715.75 105.85 -63.56 105.85
Hindalco Industries Ltd 520.75 0.40 0.08 520.35 100.21 -48.43 100.21
Apollo Hospitals Enterprise Ltd 5,538.05 -17.30 -0.31 5,555.35 97.14 -61.34 97.14
HDFC Life Insurance Company Ltd 669.25 -2.00 -0.30 671.25 90.94 -50.18 90.94
Sun Pharmaceuticals Industries Ltd 1,236.95 1.15 0.09 1,235.80 89.36 -55.26 89.36
Nestle India Ltd 24,914.65 125.05 0.50 24,789.60 87.58 -49.97 87.58
Bajaj Auto Ltd 6,137.25 61.55 1.01 6,075.70 80.62 -43.11 80.62
SBI Life Insurance Company Ltd 1,465.75 0.55 0.04 1,465.20 76.85 -68.21 76.85
Divis Laboratories Ltd 3,657.00 -24.75 -0.67 3,681.75 73.82 -56.01 73.82
Britannia Industries Ltd 4,907.50 -34.70 -0.70 4,942.20 57.43 -59.31 57.43
Grasim Industries Ltd 2,073.40 3.35 0.16 2,070.05 30.49 -75.15 30.49
Tata Consumer Products Ltd 948.55 1.95 0.21 946.60 28.23 -54.26 28.23