| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Value (Cr.) | Value CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd | 1,905.00 | 51.00 | 2.75 | 1,854.00 | 4,854.72 | 131.43 | 4,854.72 |
| Tech Mahindra Ltd | 1,790.00 | 140.00 | 8.48 | 1,650.00 | 3,728.47 | 164.23 | 3,728.47 |
| Tata Consultancy Services Ltd | 2,465.00 | 115.00 | 4.89 | 2,350.00 | 2,999.08 | 38.80 | 2,999.08 |
| Infosys Ltd | 1,161.20 | 51.20 | 4.61 | 1,110.00 | 2,968.76 | 66.63 | 2,968.76 |
| HDFC Bank Ltd | 728.85 | 2.00 | 0.28 | 726.85 | 2,109.07 | -21.88 | 2,109.07 |
| Reliance Industries Ltd | 1,211.20 | -3.80 | -0.31 | 1,215.00 | 2,086.33 | -26.25 | 2,086.33 |
| ICICI Bank Ltd | 1,397.00 | 7.60 | 0.55 | 1,389.40 | 2,085.15 | -13.77 | 2,085.15 |
| BSE Ltd | 3,363.00 | -65.00 | -1.90 | 3,428.00 | 1,559.62 | -12.02 | 1,559.62 |
| Axis Bank Ltd | 1,290.00 | 2.00 | 0.16 | 1,288.00 | 1,130.96 | -0.05 | 1,130.96 |
| Kotak Mahindra Bank Ltd | 447.40 | -0.55 | -0.12 | 447.95 | 1,125.89 | -22.49 | 1,125.89 |
| HCL Technologies Ltd | 1,380.00 | 20.00 | 1.47 | 1,360.00 | 906.85 | -16.83 | 906.85 |
| Bajaj Finance Ltd | 982.10 | 16.85 | 1.75 | 965.25 | 767.10 | -26.38 | 767.10 |
| State Bank of India | 962.60 | 2.60 | 0.27 | 960.00 | 754.94 | -8.35 | 754.94 |
| Tata Steel Ltd | 175.50 | -0.90 | -0.51 | 176.40 | 752.33 | 139.45 | 752.33 |
| Mahindra & Mahindra Ltd | 2,920.90 | 59.20 | 2.07 | 2,861.70 | 742.49 | -1.84 | 742.49 |
| Larsen & Toubro Ltd | 3,627.10 | -4.90 | -0.13 | 3,632.00 | 680.12 | -24.11 | 680.12 |
| Eternal Ltd | 325.30 | 2.30 | 0.71 | 323.00 | 547.35 | -7.11 | 547.35 |
| Interglobe Aviation Ltd | 4,686.90 | -91.40 | -1.91 | 4,778.30 | 504.07 | 102.16 | 504.07 |
| Maruti Suzuki India Ltd | 11,489.00 | 44.00 | 0.38 | 11,445.00 | 469.86 | -19.84 | 469.86 |
| SBI Life Insurance Company Ltd | 1,656.80 | -5.00 | -0.30 | 1,661.80 | 444.36 | 63.61 | 444.36 |
| Apollo Hospitals Enterprise Ltd | 7,890.00 | 0.50 | 0.01 | 7,889.50 | 432.06 | 24.34 | 432.06 |
| Jio Financial Services Ltd | 216.25 | -2.76 | -1.26 | 219.01 | 377.00 | 18.90 | 377.00 |
| Bharat Electronics Ltd | 376.85 | -3.55 | -0.93 | 380.40 | 344.56 | -0.47 | 344.56 |
| ITC Ltd | 263.50 | -0.40 | -0.15 | 263.90 | 342.39 | -43.14 | 342.39 |
| Max Healthcare Institute Ltd | 846.00 | -12.00 | -1.40 | 858.00 | 341.32 | 83.66 | 341.32 |
| JSW Steel Ltd | 1,216.30 | 15.90 | 1.32 | 1,200.40 | 317.48 | 71.45 | 317.48 |
| Hindalco Industries Ltd | 908.00 | 14.15 | 1.58 | 893.85 | 308.96 | -38.96 | 308.96 |
| NTPC Ltd | 315.15 | 0.50 | 0.16 | 314.65 | 305.86 | -4.02 | 305.86 |
| Shriram Finance Ltd | 939.95 | -3.85 | -0.41 | 943.80 | 302.67 | 36.57 | 302.67 |
| Power Grid Corporation of India Ltd | 250.45 | 0.60 | 0.24 | 249.85 | 296.84 | -6.83 | 296.84 |
| HDFC Life Insurance Company Ltd | 553.00 | 2.45 | 0.45 | 550.55 | 293.33 | 216.06 | 293.33 |
| Nestle India Ltd | 1,265.50 | -10.30 | -0.81 | 1,275.80 | 293.22 | -71.37 | 293.22 |
| Eicher Motors Ltd | 7,284.50 | 59.50 | 0.82 | 7,225.00 | 268.48 | -11.10 | 268.48 |
| Sun Pharmaceutical Industries Ltd | 1,758.80 | -5.20 | -0.29 | 1,764.00 | 267.77 | 10.20 | 267.77 |
| Titan Company Ltd | 4,444.80 | -11.00 | -0.25 | 4,455.80 | 256.73 | 8.37 | 256.73 |
| Oil & Natural Gas Corpn Ltd | 222.00 | -2.64 | -1.18 | 224.64 | 243.86 | 67.72 | 243.86 |
| Hindustan Unilever Ltd | 1,893.80 | -3.30 | -0.17 | 1,897.10 | 238.34 | -4.26 | 238.34 |
| Asian Paints Ltd | 2,331.90 | -18.10 | -0.77 | 2,350.00 | 236.04 | 19.51 | 236.04 |
| Adani Enterprises Ltd | 2,692.00 | -8.00 | -0.30 | 2,700.00 | 228.41 | 1.43 | 228.41 |
| Adani Ports & Special Economic Zone Ltd | 1,750.80 | 7.60 | 0.44 | 1,743.20 | 220.62 | -43.80 | 220.62 |
| Bajaj Finserv Ltd | 1,729.00 | -3.00 | -0.17 | 1,732.00 | 203.28 | 21.26 | 203.28 |
| UltraTech Cement Ltd | 10,907.00 | 45.00 | 0.41 | 10,862.00 | 199.07 | -47.37 | 199.07 |
| Bajaj Auto Ltd | 10,405.00 | 20.00 | 0.19 | 10,385.00 | 194.77 | -10.62 | 194.77 |
| Coal India Ltd | 417.20 | -0.80 | -0.19 | 418.00 | 184.86 | -40.38 | 184.86 |
| Tata Motors Passenger Vehicles Ltd | 286.85 | -0.20 | -0.07 | 287.05 | 180.70 | -29.19 | 180.70 |
| Dr Reddys Laboratories Ltd | 1,233.00 | 14.20 | 1.17 | 1,218.80 | 155.48 | -8.84 | 155.48 |
| Trent Ltd | 2,958.70 | 9.00 | 0.31 | 2,949.70 | 154.35 | -36.79 | 154.35 |
| Grasim Industries Ltd | 2,920.00 | 34.10 | 1.18 | 2,885.90 | 152.95 | 61.17 | 152.95 |
| Tata Consumer Products Ltd | 978.90 | -12.55 | -1.27 | 991.45 | 148.81 | -35.90 | 148.81 |
| Cipla Ltd | 1,325.10 | -2.90 | -0.22 | 1,328.00 | 112.67 | -38.11 | 112.67 |
