| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Value (Cr.) | Value CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Eternal Ltd | 303.80 | 14.95 | 5.18 | 288.85 | 3,117.65 | 476.43 | 3,117.65 |
| HDFC Bank Ltd | 932.40 | -4.85 | -0.52 | 937.25 | 2,939.43 | 30.82 | 2,939.43 |
| ICICI Bank Ltd | 1,406.50 | 10.20 | 0.73 | 1,396.30 | 2,320.39 | 110.60 | 2,320.39 |
| State Bank of India | 1,144.10 | -1.90 | -0.17 | 1,146.00 | 1,977.01 | -57.34 | 1,977.01 |
| Bharti Airtel Ltd | 2,011.30 | -26.90 | -1.32 | 2,038.20 | 1,825.81 | 18.05 | 1,825.81 |
| Tata Steel Ltd | 208.01 | 6.01 | 2.98 | 202.00 | 1,714.91 | 23.21 | 1,714.91 |
| Reliance Industries Ltd | 1,458.50 | -3.10 | -0.21 | 1,461.60 | 1,496.37 | 77.17 | 1,496.37 |
| Infosys Ltd | 1,497.80 | 0.60 | 0.04 | 1,497.20 | 1,296.65 | 4.13 | 1,296.65 |
| Tata Consultancy Services Ltd | 2,984.60 | 36.40 | 1.23 | 2,948.20 | 1,058.87 | 50.84 | 1,058.87 |
| Kotak Mahindra Bank Ltd | 429.30 | 0.50 | 0.12 | 428.80 | 791.12 | -18.07 | 791.12 |
| Larsen & Toubro Ltd | 4,169.00 | 55.40 | 1.35 | 4,113.60 | 788.11 | 4.81 | 788.11 |
| Axis Bank Ltd | 1,356.70 | 15.30 | 1.14 | 1,341.40 | 743.34 | 35.99 | 743.34 |
| Titan Company Ltd | 4,269.10 | 11.30 | 0.27 | 4,257.80 | 731.57 | 58.57 | 731.57 |
| Mahindra & Mahindra Ltd | 3,675.80 | 66.20 | 1.83 | 3,609.60 | 704.81 | 51.11 | 704.81 |
| Power Grid Corporation of India Ltd | 294.35 | 4.60 | 1.59 | 289.75 | 642.37 | 69.12 | 642.37 |
| Bajaj Finance Ltd | 965.60 | -17.55 | -1.79 | 983.15 | 595.46 | 25.23 | 595.46 |
| Interglobe Aviation Ltd | 4,960.40 | -3.70 | -0.07 | 4,964.10 | 553.36 | 107.09 | 553.36 |
| Maruti Suzuki India Ltd | 15,146.00 | 168.00 | 1.12 | 14,978.00 | 545.62 | 82.05 | 545.62 |
| HCL Technologies Ltd | 1,573.10 | -28.90 | -1.80 | 1,602.00 | 508.86 | 70.50 | 508.86 |
| Bharat Electronics Ltd | 437.30 | 0.00 | 0.00 | 437.30 | 475.70 | -10.44 | 475.70 |
| Shriram Finance Ltd | 1,048.60 | -14.10 | -1.33 | 1,062.70 | 455.65 | -49.51 | 455.65 |
| Max Healthcare Institute Ltd | 1,021.50 | 11.50 | 1.14 | 1,010.00 | 455.48 | 38.11 | 455.48 |
| Hindalco Industries Ltd | 968.90 | 4.65 | 0.48 | 964.25 | 397.42 | -21.94 | 397.42 |
| Adani Enterprises Ltd | 2,228.40 | -21.70 | -0.96 | 2,250.10 | 372.29 | -0.28 | 372.29 |
| ITC Ltd | 321.40 | -1.40 | -0.43 | 322.80 | 369.26 | -43.12 | 369.26 |
| Oil & Natural Gas Corpn Ltd | 272.15 | 5.55 | 2.08 | 266.60 | 366.31 | 26.62 | 366.31 |
| Asian Paints Ltd | 2,393.60 | -23.80 | -0.98 | 2,417.40 | 362.30 | 124.22 | 362.30 |
| Jio Financial Services Ltd | 270.20 | 0.95 | 0.35 | 269.25 | 341.33 | 53.97 | 341.33 |
| Eicher Motors Ltd | 7,296.00 | 100.50 | 1.40 | 7,195.50 | 341.21 | 51.43 | 341.21 |
| Bajaj Auto Ltd | 9,774.00 | 184.00 | 1.92 | 9,590.00 | 339.18 | 107.15 | 339.18 |
| Tata Motors Passenger Vehicles Ltd | 379.35 | 1.95 | 0.52 | 377.40 | 338.45 | 2.21 | 338.45 |
| Sun Pharmaceutical Industries Ltd | 1,707.80 | 3.20 | 0.19 | 1,704.60 | 319.36 | -29.35 | 319.36 |
| NTPC Ltd | 366.90 | 5.00 | 1.38 | 361.90 | 305.23 | 4.94 | 305.23 |
| Wipro Ltd | 231.47 | 1.39 | 0.60 | 230.08 | 287.85 | 37.04 | 287.85 |
| Trent Ltd | 4,184.40 | 13.20 | 0.32 | 4,171.20 | 271.95 | -34.55 | 271.95 |
| Adani Ports & Special Economic Zone Ltd | 1,554.70 | -7.00 | -0.45 | 1,561.70 | 255.49 | -7.24 | 255.49 |
| Tech Mahindra Ltd | 1,644.60 | 22.90 | 1.41 | 1,621.70 | 251.29 | 65.90 | 251.29 |
| Coal India Ltd | 430.95 | -0.75 | -0.17 | 431.70 | 219.92 | 12.91 | 219.92 |
| UltraTech Cement Ltd | 13,023.00 | -25.00 | -0.19 | 13,048.00 | 217.69 | -28.53 | 217.69 |
| Apollo Hospitals Enterprise Ltd | 7,219.00 | 8.00 | 0.11 | 7,211.00 | 200.06 | -32.83 | 200.06 |
| Hindustan Unilever Ltd | 2,453.60 | 18.60 | 0.76 | 2,435.00 | 194.46 | -16.33 | 194.46 |
| Grasim Industries Ltd | 2,953.90 | 27.60 | 0.94 | 2,926.30 | 184.62 | -6.74 | 184.62 |
| Dr Reddys Laboratories Ltd | 1,256.00 | -19.50 | -1.53 | 1,275.50 | 177.45 | -33.65 | 177.45 |
| HDFC Life Insurance Company Ltd | 703.95 | -3.95 | -0.56 | 707.90 | 163.38 | -43.56 | 163.38 |
| Bajaj Finserv Ltd | 2,027.90 | 3.30 | 0.16 | 2,024.60 | 145.58 | 66.84 | 145.58 |
| JSW Steel Ltd | 1,244.10 | -0.90 | -0.07 | 1,245.00 | 143.14 | -23.50 | 143.14 |
| Cipla Ltd | 1,342.10 | -0.40 | -0.03 | 1,342.50 | 141.38 | -45.33 | 141.38 |
| Nestle India Ltd | 1,308.60 | 13.00 | 1.00 | 1,295.60 | 122.53 | 26.70 | 122.53 |
| SBI Life Insurance Company Ltd | 2,018.30 | -5.70 | -0.28 | 2,024.00 | 115.21 | -55.04 | 115.21 |
| Tata Consumer Products Ltd | 1,152.20 | -15.00 | -1.29 | 1,167.20 | 112.72 | -12.39 | 112.72 |
