Company Name	LTP ()	CHG ()	CHG (%)	Prev. Close ()	Value (Cr.)	Value CHG(%)	Turnover ()
HDFC Bank Ltd	756.20	-26.10	-3.34	782.30	4,951.99	6.47	4,951.99
Bharti Airtel Ltd	1,843.90	9.00	0.49	1,834.90	4,515.79	97.88	4,515.79
Reliance Industries Ltd	1,348.10	-65.00	-4.60	1,413.10	3,136.56	16.10	3,136.56
ICICI Bank Ltd	1,233.80	-25.90	-2.06	1,259.70	2,915.58	33.57	2,915.58
State Bank of India	1,019.50	-41.10	-3.88	1,060.60	2,084.40	21.62	2,084.40
Oil & Natural Gas Corpn Ltd	281.95	11.75	4.35	270.20	1,693.08	369.03	1,693.08
Infosys Ltd	1,269.70	-9.40	-0.73	1,279.10	1,662.36	19.95	1,662.36
Larsen & Toubro Ltd	3,564.10	-85.20	-2.33	3,649.30	1,422.57	-22.82	1,422.57
HCL Technologies Ltd	1,364.40	-16.90	-1.22	1,381.30	1,221.98	111.90	1,221.98
Tata Consultancy Services Ltd	2,389.80	12.40	0.52	2,377.40	1,189.98	-15.06	1,189.98
Axis Bank Ltd	1,205.20	-16.90	-1.38	1,222.10	1,142.45	-3.34	1,142.45
Shriram Finance Ltd	903.80	-52.20	-5.46	956.00	1,106.13	-18.58	1,106.13
Kotak Mahindra Bank Ltd	366.15	-4.95	-1.33	371.10	1,059.20	-32.63	1,059.20
Maruti Suzuki India Ltd	12,389.00	-322.00	-2.53	12,711.00	960.57	39.86	960.57
Mahindra & Mahindra Ltd	3,041.30	-86.80	-2.77	3,128.10	959.58	-7.90	959.58
Bajaj Finance Ltd	843.80	-38.95	-4.41	882.75	952.04	-32.30	952.04
Eternal Ltd	233.17	-9.01	-3.72	242.18	903.94	-42.39	903.94
Bharat Electronics Ltd	404.75	-8.70	-2.10	413.45	883.09	39.97	883.09
Power Grid Corporation of India Ltd	295.50	0.50	0.17	295.00	810.99	65.72	810.99
Coal India Ltd	445.05	1.35	0.30	443.70	764.79	99.82	764.79
NTPC Ltd	375.65	-2.75	-0.73	378.40	761.20	117.18	761.20
Tata Steel Ltd	193.22	-3.43	-1.74	196.65	713.72	4.98	713.72
Interglobe Aviation Ltd	4,099.50	-195.20	-4.55	4,294.70	694.34	-26.27	694.34
ITC Ltd	294.70	-1.00	-0.34	295.70	653.62	-15.79	653.62
Grasim Industries Ltd	2,628.20	-19.60	-0.74	2,647.80	632.36	44.42	632.36
Hindustan Unilever Ltd	2,074.40	-60.40	-2.83	2,134.80	578.58	30.95	578.58
Tata Motors Passenger Vehicles Ltd	303.20	-14.75	-4.64	317.95	576.37	129.89	576.37
Sun Pharmaceutical Industries Ltd	1,793.60	-1.80	-0.10	1,795.40	533.67	57.23	533.67
Wipro Ltd	191.60	2.55	1.35	189.05	503.32	91.59	503.32
Adani Enterprises Ltd	1,823.00	-63.60	-3.37	1,886.60	471.29	-1.60	471.29
UltraTech Cement Ltd	11,049.00	-155.00	-1.38	11,204.00	462.37	-9.05	462.37
Jio Financial Services Ltd	232.55	-4.80	-2.02	237.35	460.08	22.87	460.08
Trent Ltd	3,399.60	-79.30	-2.28	3,478.90	437.97	15.38	437.97
Bajaj Finserv Ltd	1,694.70	-51.50	-2.95	1,746.20	427.44	31.17	427.44
Titan Company Ltd	3,981.50	-57.80	-1.43	4,039.30	414.34	-21.46	414.34
Apollo Hospitals Enterprise Ltd	7,549.00	-31.50	-0.42	7,580.50	402.75	18.38	402.75
Eicher Motors Ltd	6,811.50	-181.00	-2.59	6,992.50	363.34	5.56	363.34
Tech Mahindra Ltd	1,391.60	-16.90	-1.20	1,408.50	359.59	-48.54	359.59
Adani Ports & Special Economic Zone Ltd	1,337.80	-38.10	-2.77	1,375.90	356.83	39.14	356.83
Hindalco Industries Ltd	866.70	-1.95	-0.22	868.65	355.75	-8.81	355.75
JSW Steel Ltd	1,130.30	-25.70	-2.22	1,156.00	310.92	64.66	310.92
Bajaj Auto Ltd	8,901.00	-147.50	-1.63	9,048.50	290.77	-26.98	290.77
Dr Reddys Laboratories Ltd	1,281.70	-19.00	-1.46	1,300.70	277.50	35.83	277.50
Cipla Ltd	1,242.30	-2.10	-0.17	1,244.40	275.88	51.69	275.88
HDFC Life Insurance Company Ltd	610.20	-2.70	-0.44	612.90	269.85	51.00	269.85
Max Healthcare Institute Ltd	975.10	-13.10	-1.33	988.20	249.41	-6.29	249.41
Asian Paints Ltd	2,207.40	-62.80	-2.77	2,270.20	240.39	-16.46	240.39
Nestle India Ltd	1,193.20	-10.90	-0.91	1,204.10	239.25	97.77	239.25
SBI Life Insurance Company Ltd	1,837.60	-14.20	-0.77	1,851.80	212.59	-2.04	212.59
Tata Consumer Products Ltd	1,048.50	-7.60	-0.72	1,056.10	190.39	14.44	190.39