| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Value (Cr.) | Value CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| HDFC Bank Ltd | 994.30 | -1.80 | -0.18 | 996.10 | 1,993.48 | 104.45 | 1,993.48 |
| Reliance Industries Ltd | 1,542.30 | -13.90 | -0.89 | 1,556.20 | 1,809.40 | 101.68 | 1,809.40 |
| ICICI Bank Ltd | 1,366.00 | 0.80 | 0.06 | 1,365.20 | 1,688.34 | 131.59 | 1,688.34 |
| Eternal Ltd | 284.45 | -14.00 | -4.69 | 298.45 | 1,667.84 | 279.85 | 1,667.84 |
| Axis Bank Ltd | 1,219.60 | -65.20 | -5.07 | 1,284.80 | 1,407.67 | 570.31 | 1,407.67 |
| Bharti Airtel Ltd | 2,102.00 | 32.30 | 1.56 | 2,069.70 | 1,210.06 | 80.67 | 1,210.06 |
| Interglobe Aviation Ltd | 4,974.00 | 8.50 | 0.17 | 4,965.50 | 1,188.33 | -40.34 | 1,188.33 |
| Larsen & Toubro Ltd | 4,063.80 | -28.50 | -0.70 | 4,092.30 | 893.72 | 105.58 | 893.72 |
| Infosys Ltd | 1,592.90 | -13.90 | -0.87 | 1,606.80 | 875.98 | 30.33 | 875.98 |
| Titan Company Ltd | 3,929.50 | 63.30 | 1.64 | 3,866.20 | 613.33 | 377.69 | 613.33 |
| Tata Consultancy Services Ltd | 3,205.10 | -25.10 | -0.78 | 3,230.20 | 555.96 | 10.49 | 555.96 |
| Mahindra & Mahindra Ltd | 3,621.00 | 13.00 | 0.36 | 3,608.00 | 504.91 | -18.13 | 504.91 |
| ITC Ltd | 401.70 | -0.60 | -0.15 | 402.30 | 495.99 | 59.15 | 495.99 |
| State Bank of India | 961.15 | -6.10 | -0.63 | 967.25 | 457.97 | 7.47 | 457.97 |
| Shriram Finance Ltd | 848.40 | -6.95 | -0.81 | 855.35 | 438.78 | -28.99 | 438.78 |
| Tata Steel Ltd | 169.83 | -3.04 | -1.76 | 172.87 | 390.30 | -2.67 | 390.30 |
| Bajaj Finance Ltd | 998.40 | -14.30 | -1.41 | 1,012.70 | 385.54 | -3.78 | 385.54 |
| Kotak Mahindra Bank Ltd | 2,182.40 | 1.10 | 0.05 | 2,181.30 | 372.95 | -37.73 | 372.95 |
| Eicher Motors Ltd | 7,061.50 | -60.00 | -0.84 | 7,121.50 | 357.25 | 27.95 | 357.25 |
| Bharat Electronics Ltd | 388.00 | -2.75 | -0.70 | 390.75 | 337.58 | -4.90 | 337.58 |
| HCL Technologies Ltd | 1,651.70 | -32.30 | -1.92 | 1,684.00 | 318.66 | 12.13 | 318.66 |
| Tata Motors Passenger Vehicles Ltd | 345.45 | -1.70 | -0.49 | 347.15 | 289.87 | 2.56 | 289.87 |
| Hindustan Unilever Ltd | 2,281.10 | -12.40 | -0.54 | 2,293.50 | 286.52 | -1.58 | 286.52 |
| Sun Pharmaceutical Industries Ltd | 1,781.30 | -15.80 | -0.88 | 1,797.10 | 273.25 | 9.26 | 273.25 |
| Apollo Hospitals Enterprise Ltd | 7,051.50 | -35.00 | -0.49 | 7,086.50 | 271.65 | 86.81 | 271.65 |
| Asian Paints Ltd | 2,790.90 | 10.70 | 0.38 | 2,780.20 | 255.71 | -10.80 | 255.71 |
| Maruti Suzuki India Ltd | 16,354.00 | -61.00 | -0.37 | 16,415.00 | 255.34 | -30.96 | 255.34 |
| Bajaj Auto Ltd | 9,008.00 | 68.00 | 0.76 | 8,940.00 | 251.23 | -44.56 | 251.23 |
| Power Grid Corporation of India Ltd | 260.35 | -1.85 | -0.71 | 262.20 | 240.61 | 43.53 | 240.61 |
| Trent Ltd | 4,108.70 | -0.30 | -0.01 | 4,109.00 | 231.11 | 23.43 | 231.11 |
| Hindalco Industries Ltd | 837.15 | -10.70 | -1.26 | 847.85 | 227.14 | 6.08 | 227.14 |
| JSW Steel Ltd | 1,082.60 | -32.20 | -2.89 | 1,114.80 | 216.56 | 90.80 | 216.56 |
| Jio Financial Services Ltd | 295.25 | -4.35 | -1.45 | 299.60 | 210.85 | 45.34 | 210.85 |
| UltraTech Cement Ltd | 11,528.00 | -200.00 | -1.71 | 11,728.00 | 207.15 | -0.72 | 207.15 |
| Coal India Ltd | 381.60 | -2.85 | -0.74 | 384.45 | 194.99 | 171.95 | 194.99 |
| NTPC Ltd | 321.00 | -2.95 | -0.91 | 323.95 | 168.24 | -49.16 | 168.24 |
| Adani Ports & Special Economic Zone Ltd | 1,499.00 | -13.60 | -0.90 | 1,512.60 | 168.22 | 30.64 | 168.22 |
| Oil & Natural Gas Corpn Ltd | 232.21 | -3.14 | -1.33 | 235.35 | 168.08 | -41.52 | 168.08 |
| SBI Life Insurance Company Ltd | 2,036.00 | 1.10 | 0.05 | 2,034.90 | 166.10 | 44.75 | 166.10 |
| HDFC Life Insurance Company Ltd | 764.35 | -8.35 | -1.08 | 772.70 | 162.43 | 39.51 | 162.43 |
| Tech Mahindra Ltd | 1,578.20 | 2.80 | 0.18 | 1,575.40 | 157.72 | 27.24 | 157.72 |
| Max Healthcare Institute Ltd | 1,073.00 | -12.40 | -1.14 | 1,085.40 | 155.00 | -11.89 | 155.00 |
| Grasim Industries Ltd | 2,799.10 | -21.90 | -0.78 | 2,821.00 | 152.81 | -26.55 | 152.81 |
| Adani Enterprises Ltd | 2,247.90 | -31.00 | -1.36 | 2,278.90 | 147.17 | 12.44 | 147.17 |
| Tata Consumer Products Ltd | 1,169.90 | 12.50 | 1.08 | 1,157.40 | 138.26 | 15.01 | 138.26 |
| Nestle India Ltd | 1,240.60 | -2.90 | -0.23 | 1,243.50 | 134.77 | 26.66 | 134.77 |
| Dr Reddys Laboratories Ltd | 1,276.90 | -3.70 | -0.29 | 1,280.60 | 118.56 | -13.93 | 118.56 |
| Cipla Ltd | 1,499.60 | -8.40 | -0.56 | 1,508.00 | 118.39 | -8.25 | 118.39 |
| Bajaj Finserv Ltd | 2,035.20 | -35.30 | -1.70 | 2,070.50 | 103.00 | 2.93 | 103.00 |
| Wipro Ltd | 259.22 | -2.52 | -0.96 | 261.74 | 77.30 | -26.32 | 77.30 |
