| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Value (Cr.) | Value CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| HDFC Bank Ltd | 787.10 | 2.20 | 0.28 | 784.90 | 2,550.65 | 16.89 | 2,550.65 |
| Tata Motors Passenger Vehicles Ltd | 360.95 | -32.65 | -8.30 | 393.60 | 1,876.49 | 643.13 | 1,876.49 |
| Trent Ltd | 3,102.80 | 205.00 | 7.07 | 2,897.80 | 1,751.60 | 645.04 | 1,751.60 |
| Bharti Airtel Ltd | 1,875.70 | 22.70 | 1.23 | 1,853.00 | 1,435.59 | 30.34 | 1,435.59 |
| Reliance Industries Ltd | 1,332.70 | 3.90 | 0.29 | 1,328.80 | 1,336.59 | -45.58 | 1,336.59 |
| Hindalco Industries Ltd | 1,007.90 | 25.50 | 2.60 | 982.40 | 1,093.92 | -0.18 | 1,093.92 |
| ICICI Bank Ltd | 1,336.80 | 2.50 | 0.19 | 1,334.30 | 1,072.97 | -38.34 | 1,072.97 |
| Bharat Electronics Ltd | 419.85 | 12.30 | 3.02 | 407.55 | 1,028.91 | 160.00 | 1,028.91 |
| Mahindra & Mahindra Ltd | 3,132.90 | -5.00 | -0.16 | 3,137.90 | 998.40 | -10.35 | 998.40 |
| Eternal Ltd | 258.40 | 4.80 | 1.89 | 253.60 | 857.79 | 74.36 | 857.79 |
| State Bank of India | 1,026.50 | 11.20 | 1.10 | 1,015.30 | 840.71 | -14.47 | 840.71 |
| Infosys Ltd | 1,157.70 | 14.10 | 1.23 | 1,143.60 | 694.05 | -41.82 | 694.05 |
| Axis Bank Ltd | 1,350.90 | -14.80 | -1.08 | 1,365.70 | 643.29 | -38.75 | 643.29 |
| Tata Consultancy Services Ltd | 2,223.00 | 24.00 | 1.09 | 2,199.00 | 636.89 | -5.57 | 636.89 |
| Larsen & Toubro Ltd | 4,207.70 | 21.30 | 0.51 | 4,186.40 | 552.44 | -50.32 | 552.44 |
| Bajaj Finance Ltd | 958.40 | -1.25 | -0.13 | 959.65 | 544.66 | -39.14 | 544.66 |
| Adani Ports & Special Economic Zone Ltd | 1,828.60 | 6.60 | 0.36 | 1,822.00 | 493.34 | 22.69 | 493.34 |
| Kotak Mahindra Bank Ltd | 404.50 | -3.35 | -0.82 | 407.85 | 471.42 | 27.48 | 471.42 |
| Tata Steel Ltd | 199.01 | 3.01 | 1.54 | 196.00 | 447.60 | -21.64 | 447.60 |
| Shriram Finance Ltd | 1,007.50 | 1.75 | 0.17 | 1,005.75 | 438.61 | -3.57 | 438.61 |
| Interglobe Aviation Ltd | 4,878.40 | 38.40 | 0.79 | 4,840.00 | 425.20 | 3.30 | 425.20 |
| Coal India Ltd | 455.75 | 4.80 | 1.06 | 450.95 | 413.13 | 26.49 | 413.13 |
| Adani Enterprises Ltd | 2,951.90 | 8.30 | 0.28 | 2,943.60 | 367.38 | -33.04 | 367.38 |
| Hindustan Unilever Ltd | 2,197.60 | -2.30 | -0.10 | 2,199.90 | 332.15 | 13.23 | 332.15 |
| NTPC Ltd | 355.55 | 0.00 | 0.00 | 355.55 | 330.65 | -35.72 | 330.65 |
| Maruti Suzuki India Ltd | 13,630.00 | -61.00 | -0.45 | 13,691.00 | 329.21 | -14.63 | 329.21 |
| Sun Pharmaceutical Industries Ltd | 1,820.40 | 19.70 | 1.09 | 1,800.70 | 322.57 | 30.38 | 322.57 |
| Oil & Natural Gas Corpn Ltd | 245.00 | -3.20 | -1.29 | 248.20 | 314.00 | -27.09 | 314.00 |
| Tech Mahindra Ltd | 1,462.40 | 15.60 | 1.08 | 1,446.80 | 311.03 | 8.72 | 311.03 |
| Bajaj Auto Ltd | 10,042.00 | 103.00 | 1.04 | 9,939.00 | 303.66 | 49.82 | 303.66 |
| Eicher Motors Ltd | 7,509.00 | -51.50 | -0.68 | 7,560.50 | 303.43 | -11.77 | 303.43 |
| Wipro Ltd | 184.47 | 1.80 | 0.99 | 182.67 | 297.58 | 39.24 | 297.58 |
| Titan Company Ltd | 4,380.50 | 42.50 | 0.98 | 4,338.00 | 273.29 | -18.96 | 273.29 |
| Cipla Ltd | 1,350.80 | -22.40 | -1.63 | 1,373.20 | 272.07 | 221.34 | 272.07 |
| HCL Technologies Ltd | 1,166.80 | 7.80 | 0.67 | 1,159.00 | 264.13 | -72.49 | 264.13 |
| Nestle India Ltd | 1,407.30 | 15.60 | 1.12 | 1,391.70 | 264.10 | -0.32 | 264.10 |
| ITC Ltd | 290.75 | -0.90 | -0.31 | 291.65 | 250.81 | -40.37 | 250.81 |
| Jio Financial Services Ltd | 242.98 | 1.03 | 0.43 | 241.95 | 243.22 | -35.16 | 243.22 |
| UltraTech Cement Ltd | 11,373.00 | -18.00 | -0.16 | 11,391.00 | 201.97 | -24.46 | 201.97 |
| Power Grid Corporation of India Ltd | 286.35 | 1.20 | 0.42 | 285.15 | 172.04 | -25.82 | 172.04 |
| Bajaj Finserv Ltd | 1,764.60 | -22.70 | -1.27 | 1,787.30 | 159.45 | -56.27 | 159.45 |
| Apollo Hospitals Enterprise Ltd | 8,427.50 | 37.00 | 0.44 | 8,390.50 | 156.28 | -29.47 | 156.28 |
| JSW Steel Ltd | 1,287.20 | 12.90 | 1.01 | 1,274.30 | 153.81 | 8.42 | 153.81 |
| Asian Paints Ltd | 2,738.00 | -10.10 | -0.37 | 2,748.10 | 152.56 | -42.44 | 152.56 |
| SBI Life Insurance Company Ltd | 1,793.60 | 26.00 | 1.47 | 1,767.60 | 131.11 | -48.07 | 131.11 |
| Grasim Industries Ltd | 3,150.40 | 10.10 | 0.32 | 3,140.30 | 124.53 | 28.18 | 124.53 |
| Max Healthcare Institute Ltd | 1,026.15 | 2.05 | 0.20 | 1,024.10 | 112.25 | -50.41 | 112.25 |
| Tata Consumer Products Ltd | 1,124.50 | -6.40 | -0.57 | 1,130.90 | 104.74 | -64.31 | 104.74 |
| Dr Reddys Laboratories Ltd | 1,269.00 | -7.90 | -0.62 | 1,276.90 | 86.75 | 57.61 | 86.75 |
| HDFC Life Insurance Company Ltd | 581.80 | 7.40 | 1.29 | 574.40 | 64.40 | -45.78 | 64.40 |
