loader2
Partner With Us NRI
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Value (Cr.) Value CHG(%) Turnover ()
Infosys Ltd 1,365.45 -2.50 -0.18 1,367.95 1,423.65 13.22 1,423.65
ICICI Bank Ltd 882.25 -21.15 -2.34 903.40 1,405.21 39.67 1,405.21
Power Grid Corporation of India Ltd 202.55 -17.55 -7.97 220.10 1,324.11 203.80 1,324.11
Tata Steel Ltd 104.30 0.70 0.68 103.60 1,144.85 79.15 1,144.85
HDFC Bank Ltd 1,446.15 -39.85 -2.68 1,486.00 1,142.91 26.91 1,142.91
Reliance Industries Ltd 2,439.50 -46.60 -1.87 2,486.10 1,072.70 -9.40 1,072.70
Bajaj Finance Ltd 7,507.15 -212.40 -2.75 7,719.55 1,060.26 7.57 1,060.26
Housing Development Finance Corporation Ltd 2,353.25 -63.40 -2.62 2,416.65 959.04 10.74 959.04
ITC Ltd 346.40 1.35 0.39 345.05 791.14 -5.39 791.14
Tata Consultancy Services Ltd 2,982.05 -25.35 -0.84 3,007.40 790.95 30.19 790.95
Axis Bank Ltd 768.60 -20.60 -2.61 789.20 790.03 27.52 790.03
Bharti Airtel Ltd 771.35 -12.75 -1.63 784.10 715.18 18.35 715.18
State Bank of India 550.60 -16.70 -2.94 567.30 691.73 2.71 691.73
Adani Ports & Special Economic Zone Ltd 913.80 -32.85 -3.47 946.65 607.37 -27.25 607.37
Mahindra & Mahindra Ltd 1,272.30 -38.10 -2.91 1,310.40 590.30 124.54 590.30
Tata Motors Ltd 423.10 -9.10 -2.11 432.20 568.71 -2.48 568.71
Maruti Suzuki India Ltd 9,343.45 -58.40 -0.62 9,401.85 536.51 12.37 536.51
Apollo Hospitals Enterprise Ltd 4,418.45 -190.45 -4.13 4,608.90 532.64 126.94 532.64
IndusInd Bank Ltd 1,183.35 -33.20 -2.73 1,216.55 496.71 -25.48 496.71
Kotak Mahindra Bank Ltd 1,862.70 -30.05 -1.59 1,892.75 486.86 37.90 486.86
Hindustan Unilever Ltd 2,682.05 -10.70 -0.40 2,692.75 480.03 -31.36 480.03
Bajaj Finserv Ltd 1,721.90 -50.45 -2.85 1,772.35 475.23 -39.87 475.23
Sun Pharmaceuticals Industries Ltd 921.10 13.10 1.44 908.00 442.33 111.36 442.33
Hindalco Industries Ltd 396.35 -15.75 -3.82 412.10 365.79 2.55 365.79
Larsen & Toubro Ltd 1,856.85 -31.35 -1.66 1,888.20 361.86 2.11 361.86
UltraTech Cement Ltd 6,139.95 -99.45 -1.59 6,239.40 350.30 13.50 350.30
Cipla Ltd 1,068.10 6.20 0.58 1,061.90 349.09 101.57 349.09
Tech Mahindra Ltd 1,035.10 -13.30 -1.27 1,048.40 334.41 -18.09 334.41
Titan Company Ltd 2,672.45 -65.15 -2.38 2,737.60 327.88 -10.29 327.88
Divis Laboratories Ltd 3,642.60 62.50 1.75 3,580.10 277.37 123.55 277.37
Wipro Ltd 394.35 -3.60 -0.90 397.95 275.39 -16.09 275.39
HCL Technologies Ltd 895.85 -1.80 -0.20 897.65 230.20 10.71 230.20
NTPC Ltd 163.95 -4.70 -2.79 168.65 201.07 60.67 201.07
Shree Cement Ltd 21,201.45 -502.05 -2.31 21,703.50 181.28 -52.73 181.28
Asian Paints Ltd 3,395.25 -40.75 -1.19 3,436.00 174.30 -38.12 174.30
Eicher Motors Ltd 3,688.45 -60.30 -1.61 3,748.75 161.02 -34.61 161.02
UPL Ltd 702.85 -18.50 -2.56 721.35 156.80 -1.13 156.80
Dr Reddys Laboratories Ltd 4,139.20 -43.20 -1.03 4,182.40 137.42 -31.10 137.42
Oil & Natural Gas Corpn Ltd 128.60 -0.05 -0.04 128.65 133.84 -8.93 133.84
Britannia Industries Ltd 3,796.70 -29.25 -0.76 3,825.95 123.99 -52.59 123.99
Coal India Ltd 222.85 -4.20 -1.85 227.05 122.46 -30.05 122.46
HDFC Life Insurance Company Ltd 539.45 -6.35 -1.16 545.80 114.26 -39.89 114.26
Hero MotoCorp Ltd 2,762.05 -14.90 -0.54 2,776.95 112.95 23.80 112.95
Grasim Industries Ltd 1,697.40 -35.30 -2.04 1,732.70 108.03 31.93 108.03
JSW Steel Ltd 669.00 -10.35 -1.52 679.35 104.25 1.79 104.25
Tata Consumer Products Ltd 781.55 -21.65 -2.70 803.20 96.09 -4.23 96.09
Bharat Petroleum Corporation Ltd 311.95 -3.90 -1.23 315.85 86.05 1.75 86.05
Nestle India Ltd 18,495.90 -142.40 -0.76 18,638.30 66.29 -54.55 66.29
Bajaj Auto Ltd 3,698.90 -30.00 -0.80 3,728.90 58.49 4.84 58.49
SBI Life Insurance Company Ltd 1,273.00 -12.50 -0.97 1,285.50 52.87 -55.75 52.87