loader2
Partner With Us NRI
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Value (Cr.) Value CHG(%) Turnover ()
HDFC Bank Ltd 1,618.15 1.55 0.10 1,616.60 3,544.60 72.05 3,544.60
Tata Motors Ltd 1,118.30 27.35 2.51 1,090.95 2,374.47 -32.45 2,374.47
ICICI Bank Ltd 1,207.20 9.30 0.78 1,197.90 2,331.01 37.29 2,331.01
Axis Bank Ltd 1,177.35 1.45 0.12 1,175.90 2,184.53 -43.28 2,184.53
Infosys Ltd 1,878.90 54.05 2.96 1,824.85 2,136.13 101.45 2,136.13
Shriram Finance Ltd 2,925.00 246.00 9.18 2,679.00 1,883.51 238.48 1,883.51
Tata Consultancy Services Ltd 4,387.85 65.35 1.51 4,322.50 1,558.66 28.55 1,558.66
Reliance Industries Ltd 3,018.05 33.25 1.11 2,984.80 1,487.89 -20.26 1,487.89
Bharti Airtel Ltd 1,514.40 65.25 4.50 1,449.15 1,448.52 133.71 1,448.52
Tech Mahindra Ltd 1,541.15 11.15 0.73 1,530.00 1,099.42 119.15 1,099.42
Coal India Ltd 509.85 15.85 3.21 494.00 1,042.03 104.96 1,042.03
State Bank of India 862.45 13.95 1.64 848.50 1,041.97 29.26 1,041.97
ITC Ltd 502.20 12.25 2.50 489.95 1,041.37 18.79 1,041.37
Larsen & Toubro Ltd 3,679.90 60.75 1.68 3,619.15 963.27 -42.88 963.27
Kotak Mahindra Bank Ltd 1,813.85 38.70 2.18 1,775.15 963.04 76.42 963.04
Oil & Natural Gas Corpn Ltd 331.60 -4.20 -1.25 335.80 852.34 -38.64 852.34
NTPC Ltd 396.30 4.15 1.06 392.15 807.72 -20.81 807.72
Sun Pharmaceuticals Industries Ltd 1,714.25 48.45 2.91 1,665.80 787.02 -10.18 787.02
Bajaj Finance Ltd 6,789.75 142.00 2.14 6,647.75 753.79 19.65 753.79
Tata Steel Ltd 162.55 5.16 3.28 157.39 741.91 4.32 741.91
Cipla Ltd 1,575.00 74.95 5.00 1,500.05 738.27 123.39 738.27
Bharat Petroleum Corporation Ltd 328.80 2.65 0.81 326.15 718.07 -27.07 718.07
Adani Ports & Special Economic Zone Ltd 1,542.75 55.75 3.75 1,487.00 694.35 111.27 694.35
Wipro Ltd 524.80 17.95 3.54 506.85 686.28 24.68 686.28
Maruti Suzuki India Ltd 12,663.70 154.50 1.24 12,509.20 680.92 37.68 680.92
Mahindra & Mahindra Ltd 2,887.80 76.40 2.72 2,811.40 679.40 30.34 679.40
Titan Company Ltd 3,494.15 88.35 2.59 3,405.80 639.69 26.97 639.69
HDFC Life Insurance Company Ltd 703.35 20.20 2.96 683.15 628.31 -1.37 628.31
Divis Laboratories Ltd 4,790.60 243.60 5.36 4,547.00 604.68 475.19 604.68
Adani Enterprises Ltd 3,080.50 107.00 3.60 2,973.50 598.36 81.59 598.36
Hindustan Unilever Ltd 2,711.05 3.85 0.14 2,707.20 578.89 -1.06 578.89
SBI Life Insurance Company Ltd 1,750.95 55.55 3.28 1,695.40 522.17 -29.60 522.17
IndusInd Bank Ltd 1,403.90 24.80 1.80 1,379.10 506.45 0.97 506.45
HCL Technologies Ltd 1,635.35 47.75 3.01 1,587.60 460.21 -1.10 460.21
Bajaj Finserv Ltd 1,586.45 14.50 0.92 1,571.95 439.28 64.97 439.28
Nestle India Ltd 2,476.90 -3.75 -0.15 2,480.65 401.18 -53.66 401.18
Asian Paints Ltd 2,950.15 48.75 1.68 2,901.40 401.16 11.67 401.16
Power Grid Corporation of India Ltd 344.20 4.75 1.40 339.45 394.73 -27.90 394.73
UltraTech Cement Ltd 11,673.05 231.55 2.02 11,441.50 388.96 34.09 388.96
Hindalco Industries Ltd 667.60 21.05 3.26 646.55 315.81 -20.26 315.81
Eicher Motors Ltd 5,012.50 111.85 2.28 4,900.65 313.62 54.58 313.62
Apollo Hospitals Enterprise Ltd 6,664.55 278.75 4.37 6,385.80 288.36 9.34 288.36
LTIMindtree Ltd 5,788.45 190.55 3.40 5,597.90 287.85 88.28 287.85
Hero MotoCorp Ltd 5,478.90 75.70 1.40 5,403.20 283.43 19.64 283.43
Dr Reddys Laboratories Ltd 6,878.65 25.45 0.37 6,853.20 282.29 57.25 282.29
Bajaj Auto Ltd 9,492.90 214.65 2.31 9,278.25 238.23 -2.08 238.23
Grasim Industries Ltd 2,843.30 45.75 1.64 2,797.55 199.38 29.33 199.38
JSW Steel Ltd 900.55 26.05 2.98 874.50 185.19 29.75 185.19
Tata Consumer Products Ltd 1,213.65 -9.95 -0.81 1,223.60 97.39 -68.14 97.39
Britannia Industries Ltd 5,872.80 43.20 0.74 5,829.60 86.18 -51.34 86.18