| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Value (Cr.) | Value CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| HDFC Bank Ltd | 715.95 | -7.05 | -0.98 | 723.00 | 701.95 | -45.94 | 701.95 |
| Infosys Ltd | 1,118.50 | 3.50 | 0.31 | 1,115.00 | 327.10 | -66.91 | 327.10 |
| Tata Consultancy Services Ltd | 2,266.70 | -13.30 | -0.58 | 2,280.00 | 308.06 | -25.13 | 308.06 |
| Eternal Ltd | 319.10 | 3.20 | 1.01 | 315.90 | 272.22 | -53.43 | 272.22 |
| Bharti Airtel Ltd | 1,937.50 | 3.30 | 0.17 | 1,934.20 | 264.38 | -79.74 | 264.38 |
| ICICI Bank Ltd | 1,404.00 | -8.00 | -0.57 | 1,412.00 | 251.29 | -78.66 | 251.29 |
| Reliance Industries Ltd | 1,312.20 | -9.80 | -0.74 | 1,322.00 | 224.89 | -83.30 | 224.89 |
| Mahindra & Mahindra Ltd | 3,421.60 | 0.10 | 0.00 | 3,421.50 | 211.79 | -54.87 | 211.79 |
| State Bank of India | 1,047.50 | -5.50 | -0.52 | 1,053.00 | 143.34 | -75.71 | 143.34 |
| Adani Enterprises Ltd | 2,991.50 | -11.00 | -0.37 | 3,002.50 | 130.31 | -40.31 | 130.31 |
| Bharat Electronics Ltd | 409.65 | -2.35 | -0.57 | 412.00 | 123.34 | -67.26 | 123.34 |
| Tata Steel Ltd | 183.83 | -1.67 | -0.90 | 185.50 | 106.87 | -56.94 | 106.87 |
| Axis Bank Ltd | 1,234.50 | -8.50 | -0.68 | 1,243.00 | 104.44 | -83.37 | 104.44 |
| Jio Financial Services Ltd | 243.80 | -2.00 | -0.81 | 245.80 | 97.51 | -57.20 | 97.51 |
| Larsen & Toubro Ltd | 4,040.30 | -24.00 | -0.59 | 4,064.30 | 91.98 | -83.33 | 91.98 |
| HCL Technologies Ltd | 1,307.90 | 9.90 | 0.76 | 1,298.00 | 87.69 | -77.94 | 87.69 |
| Coal India Ltd | 398.70 | -8.20 | -2.02 | 406.90 | 87.42 | -70.97 | 87.42 |
| Grasim Industries Ltd | 3,226.50 | -52.20 | -1.59 | 3,278.70 | 87.07 | -82.29 | 87.07 |
| Bajaj Finance Ltd | 1,087.40 | -6.90 | -0.63 | 1,094.30 | 84.12 | -77.23 | 84.12 |
| ITC Ltd | 268.65 | -1.35 | -0.50 | 270.00 | 74.00 | -81.25 | 74.00 |
| Oil & Natural Gas Corpn Ltd | 240.14 | 0.64 | 0.27 | 239.50 | 67.42 | -81.13 | 67.42 |
| Hindalco Industries Ltd | 1,028.85 | -12.75 | -1.22 | 1,041.60 | 66.40 | -74.78 | 66.40 |
| Power Grid Corporation of India Ltd | 263.85 | -4.15 | -1.55 | 268.00 | 66.01 | -63.67 | 66.01 |
| Tech Mahindra Ltd | 1,586.90 | -5.10 | -0.32 | 1,592.00 | 65.47 | -78.35 | 65.47 |
| Titan Company Ltd | 5,063.80 | 15.20 | 0.30 | 5,048.60 | 64.14 | -64.25 | 64.14 |
| Shriram Finance Ltd | 1,108.60 | 0.20 | 0.02 | 1,108.40 | 62.61 | -78.91 | 62.61 |
| Tata Motors Passenger Vehicles Ltd | 320.55 | -2.25 | -0.70 | 322.80 | 61.67 | -80.79 | 61.67 |
| Nestle India Ltd | 1,462.70 | 0.20 | 0.01 | 1,462.50 | 54.45 | -79.56 | 54.45 |
| Sun Pharmaceutical Industries Ltd | 1,891.60 | 16.50 | 0.88 | 1,875.10 | 54.41 | -84.09 | 54.41 |
| Apollo Hospitals Enterprise Ltd | 8,847.50 | 30.50 | 0.35 | 8,817.00 | 54.38 | -87.05 | 54.38 |
| SBI Life Insurance Company Ltd | 1,749.80 | -28.20 | -1.59 | 1,778.00 | 54.34 | -47.83 | 54.34 |
| Kotak Mahindra Bank Ltd | 387.95 | 0.30 | 0.08 | 387.65 | 53.89 | -75.58 | 53.89 |
| Bajaj Auto Ltd | 11,660.00 | 53.00 | 0.46 | 11,607.00 | 48.72 | -82.45 | 48.72 |
| Adani Ports & Special Economic Zone Ltd | 1,674.80 | -7.60 | -0.45 | 1,682.40 | 48.58 | -77.74 | 48.58 |
| Maruti Suzuki India Ltd | 13,671.00 | -20.00 | -0.15 | 13,691.00 | 47.76 | -87.05 | 47.76 |
| Asian Paints Ltd | 2,612.30 | -16.10 | -0.61 | 2,628.40 | 46.04 | -82.84 | 46.04 |
| Hindustan Unilever Ltd | 2,021.10 | -13.90 | -0.68 | 2,035.00 | 45.45 | -81.96 | 45.45 |
| Eicher Motors Ltd | 8,026.50 | 8.00 | 0.10 | 8,018.50 | 45.08 | -78.73 | 45.08 |
| Wipro Ltd | 178.85 | 0.79 | 0.44 | 178.06 | 43.79 | -65.50 | 43.79 |
| Bajaj Finserv Ltd | 1,999.10 | -12.10 | -0.60 | 2,011.20 | 43.76 | -47.32 | 43.76 |
| HDFC Life Insurance Company Ltd | 534.05 | -4.20 | -0.78 | 538.25 | 42.60 | -37.99 | 42.60 |
| JSW Steel Ltd | 1,273.60 | 6.00 | 0.47 | 1,267.60 | 41.54 | -54.67 | 41.54 |
| Max Healthcare Institute Ltd | 1,008.60 | -5.80 | -0.57 | 1,014.40 | 39.60 | -82.26 | 39.60 |
| NTPC Ltd | 334.85 | -2.25 | -0.67 | 337.10 | 33.21 | -90.12 | 33.21 |
| Dr Reddys Laboratories Ltd | 1,184.40 | 5.60 | 0.48 | 1,178.80 | 33.16 | -65.25 | 33.16 |
| Interglobe Aviation Ltd | 5,187.50 | -32.50 | -0.62 | 5,220.00 | 32.07 | -88.91 | 32.07 |
| UltraTech Cement Ltd | 11,422.00 | -77.00 | -0.67 | 11,499.00 | 28.94 | -88.11 | 28.94 |
| Trent Ltd | 2,962.00 | 19.90 | 0.68 | 2,942.10 | 25.71 | -87.89 | 25.71 |
| Tata Consumer Products Ltd | 1,062.30 | 0.70 | 0.07 | 1,061.60 | 22.57 | -77.52 | 22.57 |
| Cipla Ltd | 1,425.50 | -5.60 | -0.39 | 1,431.10 | 9.94 | -88.24 | 9.94 |
