loader2
Partner With Us NRI
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Value (Cr.) Value CHG(%) Turnover ()
Kotak Mahindra Bank Ltd 1,658.90 -183.90 -9.98 1,842.80 6,691.26 1006.88 6,691.26
Axis Bank Ltd 1,113.75 50.50 4.75 1,063.25 1,703.79 183.91 1,703.79
HDFC Bank Ltd 1,510.90 -0.80 -0.05 1,511.70 751.53 -55.78 751.53
Reliance Industries Ltd 2,902.00 1.65 0.06 2,900.35 607.07 -60.23 607.07
State Bank of India 783.30 10.20 1.32 773.10 553.43 -8.71 553.43
ICICI Bank Ltd 1,104.05 7.30 0.67 1,096.75 531.32 -11.17 531.32
ITC Ltd 430.75 1.85 0.43 428.90 359.06 42.95 359.06
Hindustan Unilever Ltd 2,220.00 -40.25 -1.78 2,260.25 308.44 -2.65 308.44
Bajaj Finance Ltd 7,223.00 -106.15 -1.45 7,329.15 301.36 -53.65 301.36
Tata Consultancy Services Ltd 3,841.90 10.85 0.28 3,831.05 300.46 -40.81 300.46
Infosys Ltd 1,431.05 0.30 0.02 1,430.75 298.24 -51.27 298.24
Tata Consumer Products Ltd 1,084.65 -25.50 -2.30 1,110.15 269.08 -62.69 269.08
Bharti Airtel Ltd 1,333.70 -2.70 -0.20 1,336.40 267.27 -68.29 267.27
Tata Motors Ltd 991.15 -0.50 -0.05 991.65 255.68 -44.80 255.68
Larsen & Toubro Ltd 3,640.40 5.55 0.15 3,634.85 252.48 -53.75 252.48
LTIMindtree Ltd 4,619.10 -107.70 -2.28 4,726.80 249.29 7.75 249.29
Maruti Suzuki India Ltd 12,766.85 -177.20 -1.37 12,944.05 236.11 -38.65 236.11
Hindalco Industries Ltd 629.25 -6.85 -1.08 636.10 229.73 -68.87 229.73
Tata Steel Ltd 164.55 -1.00 -0.60 165.55 228.11 -76.90 228.11
Power Grid Corporation of India Ltd 291.00 0.60 0.21 290.40 222.07 -60.28 222.07
Eicher Motors Ltd 4,517.15 -13.55 -0.30 4,530.70 214.56 -48.71 214.56
HCL Technologies Ltd 1,493.90 14.65 0.99 1,479.25 187.69 -4.35 187.69
IndusInd Bank Ltd 1,476.60 1.95 0.13 1,474.65 183.94 -57.92 183.94
Adani Ports & Special Economic Zone Ltd 1,321.35 0.85 0.06 1,320.50 173.51 -48.75 173.51
NTPC Ltd 352.15 0.50 0.14 351.65 173.10 -55.66 173.10
Bajaj Auto Ltd 8,720.40 23.30 0.27 8,697.10 169.67 -39.55 169.67
Shriram Finance Ltd 2,440.35 -20.70 -0.84 2,461.05 163.91 -60.50 163.91
Oil & Natural Gas Corpn Ltd 279.05 -0.30 -0.11 279.35 160.53 -37.77 160.53
Mahindra & Mahindra Ltd 2,074.55 16.10 0.78 2,058.45 154.44 -61.32 154.44
Sun Pharmaceuticals Industries Ltd 1,499.40 13.65 0.92 1,485.75 151.52 -78.15 151.52
Titan Company Ltd 3,582.10 -27.65 -0.77 3,609.75 142.42 -39.57 142.42
HDFC Life Insurance Company Ltd 587.85 -6.35 -1.07 594.20 138.80 -43.27 138.80
Asian Paints Ltd 2,838.95 -28.80 -1.00 2,867.75 125.50 -39.12 125.50
Coal India Ltd 445.70 1.85 0.42 443.85 116.57 -59.94 116.57
Grasim Industries Ltd 2,357.20 19.45 0.83 2,337.75 113.84 -52.87 113.84
Tech Mahindra Ltd 1,178.45 -7.25 -0.61 1,185.70 110.01 -32.92 110.01
Adani Enterprises Ltd 3,036.50 -7.05 -0.23 3,043.55 107.15 -42.33 107.15
Hero MotoCorp Ltd 4,406.70 13.35 0.30 4,393.35 103.68 -63.99 103.68
Bharat Petroleum Corporation Ltd 588.75 -4.60 -0.78 593.35 93.25 -67.92 93.25
JSW Steel Ltd 879.00 -3.70 -0.42 882.70 92.47 -75.22 92.47
UltraTech Cement Ltd 9,601.90 -56.95 -0.59 9,658.85 88.31 -71.18 88.31
Dr Reddys Laboratories Ltd 5,982.70 31.90 0.54 5,950.80 81.15 -49.03 81.15
Divis Laboratories Ltd 3,811.30 -2.50 -0.07 3,813.80 79.05 -56.15 79.05
Nestle India Ltd 2,514.90 14.75 0.59 2,500.15 76.20 -58.09 76.20
Apollo Hospitals Enterprise Ltd 6,206.40 -76.95 -1.22 6,283.35 75.02 -42.40 75.02
Wipro Ltd 459.25 -0.65 -0.14 459.90 70.67 -48.23 70.67
SBI Life Insurance Company Ltd 1,443.20 -16.85 -1.15 1,460.05 69.89 -46.88 69.89
Cipla Ltd 1,387.75 -10.45 -0.75 1,398.20 67.04 -89.05 67.04
Bajaj Finserv Ltd 1,623.65 -6.70 -0.41 1,630.35 66.54 -29.65 66.54
Britannia Industries Ltd 4,764.10 -64.85 -1.34 4,828.95 47.82 -75.87 47.82