
Index | No of Companies | Advance/ Decline |
Down/Ups | Current () | Chg () | Chg (%) | Open() | High() | Low() | Year High() |
Year Low() |
Annual Return(%) |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Nifty Consumptin | 30 | 28:2 |
|
6,713.65 | 100.75 | 1.52 | 6,650.70 | 6,718.00 | 6,649.40 | 7,653.45 | 6,177.70 | 5.97 |
Nifty Bank | 12 | 12:0 |
|
33,627.45 | 492.45 | 1.49 | 33,434.80 | 33,721.90 | 33,390.85 | 41,829.60 | 32,155.35 | -2.74 |
Nifty PSU Bank | 12 | 12:0 |
|
2,460.40 | 47.80 | 1.98 | 2,432.05 | 2,468.50 | 2,429.90 | 3,133.50 | 2,204.70 | -0.69 |
Nifty Pvt Bank | 10 | 10:0 |
|
16,887.35 | 291.25 | 1.75 | 16,758.70 | 16,915.60 | 16,732.55 | 21,719.30 | 16,280.15 | -7.17 |
Nifty Energy | 10 | 9:1 |
|
24,021.30 | 328.75 | 1.39 | 23,904.40 | 24,062.65 | 23,810.60 | 29,304.05 | 18,803.30 | 18.02 |
Nifty Financial | 20 | 18:2 |
|
15,595.50 | 203.85 | 1.32 | 15,500.55 | 15,648.45 | 15,494.85 | 19,778.95 | 14,857.30 | -5.08 |
NiftyFinSrv25 50 | 20 | 18:2 |
|
15,319.90 | 190.90 | 1.26 | 15,229.40 | 15,371.50 | 15,228.65 | 19,440.80 | 14,662.75 | -7.31 |
Nifty Smallcap50 | 50 | 44:6 |
|
3,838.60 | 73.35 | 1.95 | 3,799.15 | 3,842.70 | 3,797.30 | 5,889.45 | 3,588.30 | -20.62 |
Nifty Infra | 30 | 26:4 |
|
4,522.15 | 40.75 | 0.91 | 4,513.00 | 4,537.25 | 4,502.05 | 5,362.80 | 4,321.30 | 2.95 |
Nfty Commodities | 30 | 26:4 |
|
4,924.05 | 61.45 | 1.26 | 4,896.95 | 4,934.95 | 4,893.80 | 6,458.45 | 4,774.15 | -4.47 |
Nifty Grow Sec15 | 15 | 13:2 |
|
7,787.05 | 96.30 | 1.25 | 7,725.10 | 7,793.80 | 7,719.70 | 8,301.15 | 6,822.30 | 3.04 |
Nifty Consumer | 15 | 13:2 |
|
23,212.25 | 356.65 | 1.56 | 23,010.40 | 23,241.00 | 23,010.40 | 30,892.40 | 21,967.45 | -3.71 |
Nifty FMCG | 15 | 13:2 |
|
37,778.85 | 462.35 | 1.24 | 37,449.25 | 37,872.15 | 37,449.25 | 42,021.45 | 33,407.55 | 4.39 |
Nifty Auto | 15 | 13:2 |
|
11,583.25 | 223.75 | 1.97 | 11,441.20 | 11,596.70 | 11,407.75 | 12,139.75 | 9,226.95 | 9.39 |
Nifty Next 50 | 50 | 43:7 |
|
36,616.30 | 475.20 | 1.31 | 36,419.90 | 36,657.10 | 36,353.85 | 45,290.80 | 35,018.20 | -4.95 |
Nifty PSE | 20 | 17:3 |
|
3,725.70 | 26.25 | 0.71 | 3,733.50 | 3,748.30 | 3,699.25 | 4,517.15 | 3,423.50 | 2.95 |
Nifty Midcap 50 | 50 | 42:8 |
|
7,314.40 | 101.45 | 1.41 | 7,257.90 | 7,323.45 | 7,253.80 | 9,196.75 | 6,963.15 | -0.95 |
Nifty 100 | 100 | 84:16 |
|
15,858.30 | 153.50 | 0.98 | 15,809.60 | 15,895.30 | 15,773.65 | 18,870.70 | 15,336.05 | -0.47 |
Nifty100 Eq Weig | 100 | 84:16 |
|
18,285.75 | 201.50 | 1.11 | 18,215.45 | 18,305.65 | 18,185.35 | 22,089.50 | 17,574.30 | -2.80 |
Nifty 200 | 200 | 167:32 |
|
8,258.60 | 84.70 | 1.04 | 8,229.35 | 8,271.70 | 8,213.75 | 9,895.10 | 7,978.20 | -0.52 |
Nifty Midcap 100 | 100 | 83:16 |
|
26,449.05 | 369.10 | 1.42 | 26,275.30 | 26,477.85 | 26,257.85 | 33,243.50 | 25,048.15 | -0.85 |
Nifty CPSE | 12 | 10:2 |
|
2,368.95 | 20.30 | 0.86 | 2,375.20 | 2,386.15 | 2,347.85 | 2,827.75 | 1,926.70 | 14.62 |
Nifty LargeMd250 | 250 | 205:44 |
|
8,659.85 | 100.65 | 1.18 | 8,618.70 | 8,667.45 | 8,610.50 | 10,495.35 | 8,318.55 | -4.31 |
Nifty 50 Eq Wght | 50 | 41:9 |
|
17,651.70 | 171.10 | 0.98 | 17,595.25 | 17,688.40 | 17,566.40 | 20,920.90 | 16,987.35 | -0.02 |
Nifty 50 | 50 | 41:9 |
|
15,699.25 | 142.60 | 0.92 | 15,657.40 | 15,749.25 | 15,619.45 | 18,604.45 | 15,183.40 | 0.08 |
Nifty Midcap 150 | 150 | 121:28 |
|
9,980.80 | 135.75 | 1.38 | 9,916.30 | 9,990.70 | 9,910.85 | 12,338.50 | 9,496.60 | -0.90 |
Nft 100 LowVol30 | 31 | 25:6 |
|
12,007.30 | 90.60 | 0.76 | 11,980.30 | 12,052.35 | 11,969.65 | 14,000.10 | 11,569.20 | -2.06 |
Nfty500M50 25 25 | 501 | 397:99 |
|
8,608.00 | 107.55 | 1.27 | 8,561.55 | 8,616.40 | 8,555.25 | 10,475.45 | 8,254.50 | -5.56 |
Nifty 500 | 501 | 397:99 |
|
13,322.50 | 143.70 | 1.09 | 13,269.20 | 13,337.70 | 13,247.95 | 16,004.45 | 12,855.55 | -0.75 |
Nifty Oil & Gas | 15 | 12:3 |
|
7,328.80 | 82.85 | 1.14 | 7,298.30 | 7,355.05 | 7,260.65 | 8,524.10 | 6,508.75 | 11.34 |
Nifty MNC | 30 | 24:6 |
|
17,481.15 | 184.20 | 1.06 | 17,374.65 | 17,499.50 | 17,373.15 | 20,129.85 | 16,805.30 | 0.68 |
Nifty Div Opp 50 | 50 | 40:10 |
|
3,300.85 | 16.25 | 0.49 | 3,307.50 | 3,318.85 | 3,290.10 | 3,971.00 | 3,197.75 | -0.07 |
Nifty Pharma | 20 | 16:4 |
|
12,178.40 | 51.20 | 0.42 | 12,173.25 | 12,270.50 | 12,150.55 | 14,938.25 | 11,726.40 | -13.12 |
Nifty Mid Liq 15 | 15 | 12:3 |
|
6,748.70 | 102.85 | 1.55 | 6,696.05 | 6,756.55 | 6,681.60 | 7,961.85 | 5,867.90 | 8.79 |
Nifty 100 Liq 15 | 15 | 12:3 |
|
3,920.95 | 43.15 | 1.11 | 3,908.85 | 3,932.30 | 3,894.50 | 4,790.10 | 3,812.25 | -1.13 |
Nifty Media | 10 | 8:2 |
|
1,892.90 | 46.85 | 2.54 | 1,866.35 | 1,898.40 | 1,863.15 | 2,494.55 | 1,569.35 | 2.01 |
Nifty MidSmal400 | 400 | 312:83 |
|
9,282.25 | 136.00 | 1.49 | 9,215.05 | 9,292.50 | 9,214.65 | 11,554.15 | 8,815.80 | -1.80 |
Nifty Small 100 | 100 | 77:21 |
|
8,390.65 | 144.95 | 1.76 | 8,319.60 | 8,400.85 | 8,312.95 | 12,047.45 | 7,904.90 | -12.92 |
Nifty Smallcp250 | 250 | 191:55 |
|
8,036.80 | 136.90 | 1.73 | 7,964.50 | 8,047.85 | 7,963.60 | 10,524.55 | 7,598.05 | -3.76 |
Nifty100 Quality | 30 | 23:7 |
|
3,515.75 | 29.90 | 0.86 | 3,506.80 | 3,522.20 | 3,496.00 | 4,180.25 | 3,340.70 | -2.23 |
Nifty Alpha 50 | 50 | 38:12 |
|
26,226.10 | 311.75 | 1.20 | 26,123.40 | 26,278.35 | 25,910.60 | 37,907.80 | 24,890.05 | -2.70 |
Nifty Healthcare | 20 | 15:5 |
|
7,551.60 | 24.70 | 0.33 | 7,559.90 | 7,618.40 | 7,527.45 | 9,275.15 | 7,249.70 | -16.29 |
Nifty Metal | 15 | 11:4 |
|
4,596.60 | 73.60 | 1.63 | 4,558.50 | 4,613.65 | 4,530.10 | 6,825.65 | 4,437.30 | -9.19 |
Nifty Alpha LV30 | 30 | 22:8 |
|
15,053.90 | 3,764.18 | 33.34 | 15,028.40 | 15,130.65 | 14,995.05 | 0.00 | 0.00 | 29.96 |
Nifty200 Momen30 | 30 | 21:9 |
|
16,454.05 | 101.45 | 0.62 | 16,477.65 | 16,565.95 | 16,313.05 | 22,498.50 | 15,751.45 | -6.10 |
Nifty200 Qual 30 | 30 | 21:9 |
|
13,122.25 | 94.90 | 0.73 | 13,109.60 | 13,160.60 | 13,068.00 | 15,774.75 | 12,565.20 | -1.59 |
Nifty50 Value 20 | 20 | 13:7 |
|
7,991.45 | 23.10 | 0.29 | 8,023.10 | 8,055.20 | 7,962.70 | 9,602.50 | 7,700.65 | 0.47 |
Nifty Realty | 10 | 5:5 |
|
383.20 | 1.05 | 0.27 | 385.30 | 385.70 | 381.85 | 560.90 | 342.30 | 10.05 |
Nifty IT | 10 | 0:10 |
|
27,777.80 | -250.00 | -0.89 | 28,261.00 | 28,361.20 | 27,631.45 | 39,446.70 | 26,399.75 | -1.70 |