loader2
Partner With Us NRI

Live Stock Market Index Watch

Sep 22, 2023

Nifty Bank performance


Open

44,707.35

High

44,707.35

Low

44,707.35

52 Wk High

46,369.50

52 Wk Low

37,386.35

Prev. Close

44,623.85

1 Month

01.60%

6 Month

12.06%

1 Year

08.50%

Nifty Bank Live chart

Index Movement

Index No of Companies Advance/
Decline
Down/Ups Current () Chg   () Chg (%) Open() High() Low() Year
High()
Year
Low()
Annual
Return(%)
Nifty PSU Bank 12 12:0
5,094.70 56.45 1.12 5,094.70 5,094.70 5,094.70 5,292.10 2,856.00 58.79
Nifty Bank 12 9:2
44,707.35 83.50 0.19 44,707.35 44,707.35 44,707.35 46,369.50 37,386.35 8.50
Nifty Smallcap 100 100 74:18
12,476.20 31.75 0.26 12,476.20 12,476.20 12,476.20 13,079.20 8,682.00 28.21
Nifty Realty 10 8:2
566.50 1.25 0.22 566.50 566.50 566.50 599.90 370.65 25.53
Nifty Oil & Gas 15 11:3
7,934.90 19.35 0.24 7,934.90 7,934.90 7,934.90 8,671.35 6,922.85 -1.04
Nifty Smallcap 50 50 36:10
5,744.70 15.95 0.28 5,744.70 5,744.70 5,744.70 6,047.55 3,984.65 29.83
Nifty Private Bank 10 7:2
23,087.85 15.80 0.07 23,087.85 23,087.85 23,087.85 23,955.00 19,242.35 9.05
Nifty Smallcap 250 250 167:60
12,062.90 26.20 0.22 12,062.90 12,062.90 12,062.90 12,573.30 8,492.40 27.69
Nifty Total Market 338 221:81
9,708.50 6.70 0.07 9,708.50 9,708.50 9,708.50 9,961.40 7,889.10 13.50
Nifty Microcap 250 250 159:65
15,898.40 41.45 0.26 15,898.40 15,898.40 15,898.40 16,656.05 9,890.90 43.89
Nifty MidSmallcap 400 400 249:106
13,967.10 24.25 0.17 13,967.10 13,967.10 13,967.10 14,523.90 10,106.00 25.81
Nifty Next 50 50 29:13
45,265.05 33.85 0.07 45,265.05 45,265.05 45,265.05 46,799.00 36,850.75 2.83
Nifty 500 501 296:147
17,314.40 10.90 0.06 17,314.40 17,314.40 17,314.40 17,754.05 14,177.50 12.71
Nifty Metal 15 10:5
6,809.05 2.45 0.04 6,809.05 6,809.05 6,809.05 7,168.50 5,209.35 12.06
Nifty Media 10 6:3
2,294.25 2.25 0.10 2,294.25 2,294.25 2,294.25 2,465.95 1,636.65 8.16
Nifty 500 Multicap 50:25:25 499 294:147
11,781.45 12.80 0.11 11,781.45 11,781.45 11,781.45 12,144.95 9,201.20 17.44
Nifty India Digital Index 3 2:0
6,499.55 -4.95 -0.08 6,499.55 6,499.55 6,499.55 6,687.30 4,968.70 21.63
Nifty200 Momentum 30 30 16:8
22,827.00 29.05 0.13 22,827.00 22,827.00 22,827.00 23,407.85 17,659.15 15.17
Nifty MNC 30 15:8
22,056.20 31.90 0.14 22,056.20 22,056.20 22,056.20 22,674.95 18,651.05 10.67
Nifty PSE 20 13:7
5,866.90 -1.55 -0.03 5,866.90 5,866.90 5,866.90 6,051.55 3,881.65 39.52
Nifty 100 Liquid 15 15 9:5
5,300.20 8.10 0.15 5,300.20 5,300.20 5,300.20 5,399.15 4,196.00 14.63
Nifty Midcap 150 150 82:46
15,013.55 22.65 0.15 15,013.55 15,013.55 15,013.55 15,599.05 11,016.50 24.83
Nifty Midcap 100 100 53:30
40,240.45 55.60 0.14 40,240.45 40,240.45 40,240.45 41,686.75 29,200.20 26.87
Nifty India Manufacturing 21 12:7
9,814.20 6.10 0.06 9,814.20 9,814.20 9,814.20 10,127.30 7,754.05 17.01
Nifty Energy 10 6:4
27,248.95 22.35 0.08 27,248.95 27,248.95 27,248.95 27,938.60 21,631.10 -0.22
Nifty LargeMidcap 250 250 128:87
11,855.25 10.70 0.09 11,855.25 11,855.25 11,855.25 12,213.05 9,358.55 16.73
Nifty Financial Services 20 10:7
19,831.60 16.65 0.08 19,831.60 19,831.60 19,831.60 20,666.60 16,983.75 6.27
Nifty Financial Services 25/50 20 10:7
20,470.05 2.35 0.01 20,470.05 20,470.05 20,470.05 21,095.15 16,611.00 13.03
Nifty 200 200 99:71
10,545.15 4.30 0.04 10,545.15 10,545.15 10,545.15 10,785.60 8,767.55 11.16
Nifty Midcap 50 50 23:17
11,513.90 11.40 0.10 11,513.90 11,513.90 11,513.90 11,789.95 8,094.85 33.45
Nifty Commodities 30 16:12
6,478.45 0.95 0.01 6,478.45 6,478.45 6,478.45 6,673.50 5,353.55 11.23
Nifty Dividend Opportunities 50 50 26:20
4,609.65 -5.30 -0.11 4,609.65 4,609.65 4,609.65 4,677.60 3,515.75 26.85
Nifty Midcap150 Quality 50 50 22:18
18,920.00 10.60 0.06 18,920.00 18,920.00 18,920.00 19,672.70 14,957.35 11.38
Nifty Midcap Liquid 15 15 7:6
9,471.30 2.10 0.02 9,471.30 9,471.30 9,471.30 9,740.60 7,039.85 22.75
Nifty Pharma 20 8:7
15,279.35 -27.35 -0.18 15,279.35 15,279.35 15,279.35 15,750.50 11,542.45 21.52
Nifty 100 Equal Weight 100 46:41
23,243.75 4.75 0.02 23,243.75 23,243.75 23,243.75 23,767.90 18,801.80 10.41
Nifty 100 100 46:41
19,679.50 4.70 0.02 19,679.50 19,679.50 19,679.50 20,136.30 16,700.25 8.78
Nifty100 ESG 88 40:36
3,759.15 -2.60 -0.07 3,759.15 3,759.15 3,759.15 3,830.85 3,129.90 8.30
Nifty Infrastructure 30 14:13
6,190.95 5.65 0.09 6,190.95 6,190.95 6,190.95 6,336.00 4,840.60 20.46
Nifty Alpha 50 2 1:0
35,663.20 110.75 0.31 35,663.20 35,663.20 35,663.20 37,040.75 24,831.35 16.47
Nifty Midcap Select 25 11:11
9,081.50 5.15 0.06 9,081.50 9,081.50 9,081.50 9,241.30 6,595.95 21.79
Nifty Consumer Durables 15 6:7
29,320.75 -15.65 -0.05 29,320.75 29,320.75 29,320.75 29,776.05 23,468.20 6.39
Nifty CPSE 11 5:6
3,806.20 -9.40 -0.25 3,806.20 3,806.20 3,806.20 3,898.35 2,484.60 39.68
Nifty Auto 15 5:6
16,214.00 13.60 0.08 16,214.00 16,214.00 16,214.00 16,647.05 11,901.85 22.62
Nifty Alpha Low-Volatility 30 30 11:14
19,810.20 3.00 0.02 19,810.20 19,810.20 19,810.20 20,073.05 19,722.35 -0.58
Nifty Consumption 30 10:15
8,502.95 -1.40 -0.02 8,502.95 8,502.95 8,502.95 8,627.40 7,040.00 6.20
Nifty FMCG 15 4:6
51,629.95 -42.70 -0.08 51,629.95 51,629.95 51,629.95 54,349.85 42,461.80 16.02
Nifty 50 Equal Weight 50 17:28
23,602.50 -18.75 -0.08 23,602.50 23,602.50 23,602.50 24,031.45 19,133.65 15.84
Nifty 50 50 17:28
19,744.85 2.50 0.01 19,744.85 19,744.85 19,744.85 20,222.45 16,747.70 11.44
Nifty 100 Low Volatility 30 30 10:17
15,192.45 -20.70 -0.14 15,192.45 15,192.45 15,192.45 15,415.65 12,615.65 16.32
Nifty100 Quality 30 30 8:19
4,486.75 -4.15 -0.09 4,486.75 4,486.75 4,486.75 4,546.10 3,726.05 15.25
Nifty200 Quality 30 30 7:19
16,548.00 -20.30 -0.12 16,548.00 16,548.00 16,548.00 16,730.20 13,707.10 14.80
Nifty Healthcare Index 20 4:11
9,587.65 -19.75 -0.21 9,587.65 9,587.65 9,587.65 9,848.35 7,357.50 19.98
Nifty50 Value 20 20 4:14
10,487.20 -26.00 -0.25 10,487.20 10,487.20 10,487.20 10,620.90 8,433.05 20.78
Nifty Growth Sectors 15 15 2:9
9,985.35 -9.65 -0.10 9,985.35 9,985.35 9,985.35 10,108.40 8,343.45 12.57
Nifty IT 10 1:9
32,799.05 -120.90 -0.37 32,799.05 32,799.05 32,799.05 33,402.75 26,184.45 22.19

FAQs

A stock market index is a group of shares that represent a broad portion of the stock market or a specific sector, such as the technology or banking and financial sector. It is a statistical measure that reflects the changes that take place in the financial markets. It reflects the performance of a certain market segment or the whole market.

Stock market indices are primarily used to gauge the performance or investor sentiment in the market or a single segment or sector. Indices provide a benchmark against which investors can measure and compare the performance of individual stocks and their overall portfolios. Indices are also used to create index funds, which allow investors to invest in a basket of stocks that closely track the performance of an index.