loader2
Partner With Us NRI

Open

33,434.80

High

33,721.90

Low

33,390.85

52 Wk High

41,829.60

52 Wk Low

32,155.35

Prev. Close

33,135.00

1 Month

-01.81%

6 Month

-04.44%

1 Year

-02.74%

Index Movement

Index No of Companies Advance/
Decline
Down/Ups Current () Chg   () Chg (%) Open() High() Low() Year
High()
Year
Low()
Annual
Return(%)
Nifty Consumptin 30 28:2
6,713.65 100.75 1.52 6,650.70 6,718.00 6,649.40 7,653.45 6,177.70 5.97
Nifty Bank 12 12:0
33,627.45 492.45 1.49 33,434.80 33,721.90 33,390.85 41,829.60 32,155.35 -2.74
Nifty PSU Bank 12 12:0
2,460.40 47.80 1.98 2,432.05 2,468.50 2,429.90 3,133.50 2,204.70 -0.69
Nifty Pvt Bank 10 10:0
16,887.35 291.25 1.75 16,758.70 16,915.60 16,732.55 21,719.30 16,280.15 -7.17
Nifty Energy 10 9:1
24,021.30 328.75 1.39 23,904.40 24,062.65 23,810.60 29,304.05 18,803.30 18.02
Nifty Financial 20 18:2
15,595.50 203.85 1.32 15,500.55 15,648.45 15,494.85 19,778.95 14,857.30 -5.08
NiftyFinSrv25 50 20 18:2
15,319.90 190.90 1.26 15,229.40 15,371.50 15,228.65 19,440.80 14,662.75 -7.31
Nifty Smallcap50 50 44:6
3,838.60 73.35 1.95 3,799.15 3,842.70 3,797.30 5,889.45 3,588.30 -20.62
Nifty Infra 30 26:4
4,522.15 40.75 0.91 4,513.00 4,537.25 4,502.05 5,362.80 4,321.30 2.95
Nfty Commodities 30 26:4
4,924.05 61.45 1.26 4,896.95 4,934.95 4,893.80 6,458.45 4,774.15 -4.47
Nifty Grow Sec15 15 13:2
7,787.05 96.30 1.25 7,725.10 7,793.80 7,719.70 8,301.15 6,822.30 3.04
Nifty Consumer 15 13:2
23,212.25 356.65 1.56 23,010.40 23,241.00 23,010.40 30,892.40 21,967.45 -3.71
Nifty FMCG 15 13:2
37,778.85 462.35 1.24 37,449.25 37,872.15 37,449.25 42,021.45 33,407.55 4.39
Nifty Auto 15 13:2
11,583.25 223.75 1.97 11,441.20 11,596.70 11,407.75 12,139.75 9,226.95 9.39
Nifty Next 50 50 43:7
36,616.30 475.20 1.31 36,419.90 36,657.10 36,353.85 45,290.80 35,018.20 -4.95
Nifty PSE 20 17:3
3,725.70 26.25 0.71 3,733.50 3,748.30 3,699.25 4,517.15 3,423.50 2.95
Nifty Midcap 50 50 42:8
7,314.40 101.45 1.41 7,257.90 7,323.45 7,253.80 9,196.75 6,963.15 -0.95
Nifty 100 100 84:16
15,858.30 153.50 0.98 15,809.60 15,895.30 15,773.65 18,870.70 15,336.05 -0.47
Nifty100 Eq Weig 100 84:16
18,285.75 201.50 1.11 18,215.45 18,305.65 18,185.35 22,089.50 17,574.30 -2.80
Nifty 200 200 167:32
8,258.60 84.70 1.04 8,229.35 8,271.70 8,213.75 9,895.10 7,978.20 -0.52
Nifty Midcap 100 100 83:16
26,449.05 369.10 1.42 26,275.30 26,477.85 26,257.85 33,243.50 25,048.15 -0.85
Nifty CPSE 12 10:2
2,368.95 20.30 0.86 2,375.20 2,386.15 2,347.85 2,827.75 1,926.70 14.62
Nifty LargeMd250 250 205:44
8,659.85 100.65 1.18 8,618.70 8,667.45 8,610.50 10,495.35 8,318.55 -4.31
Nifty 50 Eq Wght 50 41:9
17,651.70 171.10 0.98 17,595.25 17,688.40 17,566.40 20,920.90 16,987.35 -0.02
Nifty 50 50 41:9
15,699.25 142.60 0.92 15,657.40 15,749.25 15,619.45 18,604.45 15,183.40 0.08
Nifty Midcap 150 150 121:28
9,980.80 135.75 1.38 9,916.30 9,990.70 9,910.85 12,338.50 9,496.60 -0.90
Nft 100 LowVol30 31 25:6
12,007.30 90.60 0.76 11,980.30 12,052.35 11,969.65 14,000.10 11,569.20 -2.06
Nfty500M50 25 25 501 397:99
8,608.00 107.55 1.27 8,561.55 8,616.40 8,555.25 10,475.45 8,254.50 -5.56
Nifty 500 501 397:99
13,322.50 143.70 1.09 13,269.20 13,337.70 13,247.95 16,004.45 12,855.55 -0.75
Nifty Oil & Gas 15 12:3
7,328.80 82.85 1.14 7,298.30 7,355.05 7,260.65 8,524.10 6,508.75 11.34
Nifty MNC 30 24:6
17,481.15 184.20 1.06 17,374.65 17,499.50 17,373.15 20,129.85 16,805.30 0.68
Nifty Div Opp 50 50 40:10
3,300.85 16.25 0.49 3,307.50 3,318.85 3,290.10 3,971.00 3,197.75 -0.07
Nifty Pharma 20 16:4
12,178.40 51.20 0.42 12,173.25 12,270.50 12,150.55 14,938.25 11,726.40 -13.12
Nifty Mid Liq 15 15 12:3
6,748.70 102.85 1.55 6,696.05 6,756.55 6,681.60 7,961.85 5,867.90 8.79
Nifty 100 Liq 15 15 12:3
3,920.95 43.15 1.11 3,908.85 3,932.30 3,894.50 4,790.10 3,812.25 -1.13
Nifty Media 10 8:2
1,892.90 46.85 2.54 1,866.35 1,898.40 1,863.15 2,494.55 1,569.35 2.01
Nifty MidSmal400 400 312:83
9,282.25 136.00 1.49 9,215.05 9,292.50 9,214.65 11,554.15 8,815.80 -1.80
Nifty Small 100 100 77:21
8,390.65 144.95 1.76 8,319.60 8,400.85 8,312.95 12,047.45 7,904.90 -12.92
Nifty Smallcp250 250 191:55
8,036.80 136.90 1.73 7,964.50 8,047.85 7,963.60 10,524.55 7,598.05 -3.76
Nifty100 Quality 30 23:7
3,515.75 29.90 0.86 3,506.80 3,522.20 3,496.00 4,180.25 3,340.70 -2.23
Nifty Alpha 50 50 38:12
26,226.10 311.75 1.20 26,123.40 26,278.35 25,910.60 37,907.80 24,890.05 -2.70
Nifty Healthcare 20 15:5
7,551.60 24.70 0.33 7,559.90 7,618.40 7,527.45 9,275.15 7,249.70 -16.29
Nifty Metal 15 11:4
4,596.60 73.60 1.63 4,558.50 4,613.65 4,530.10 6,825.65 4,437.30 -9.19
Nifty Alpha LV30 30 22:8
15,053.90 3,764.18 33.34 15,028.40 15,130.65 14,995.05 0.00 0.00 29.96
Nifty200 Momen30 30 21:9
16,454.05 101.45 0.62 16,477.65 16,565.95 16,313.05 22,498.50 15,751.45 -6.10
Nifty200 Qual 30 30 21:9
13,122.25 94.90 0.73 13,109.60 13,160.60 13,068.00 15,774.75 12,565.20 -1.59
Nifty50 Value 20 20 13:7
7,991.45 23.10 0.29 8,023.10 8,055.20 7,962.70 9,602.50 7,700.65 0.47
Nifty Realty 10 5:5
383.20 1.05 0.27 385.30 385.70 381.85 560.90 342.30 10.05
Nifty IT 10 0:10
27,777.80 -250.00 -0.89 28,261.00 28,361.20 27,631.45 39,446.70 26,399.75 -1.70