Invest
Sep 22, 2023
Sep 22, 2023
| Index | No of Companies | Advance/ Decline |
Down/Ups | Current () | Chg () | Chg (%) | Open() | High() | Low() | Year High() |
Year Low() |
Annual Return(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nifty PSU Bank | 12 | 12:0 |
|
5,094.70 | 56.45 | 1.12 | 5,094.70 | 5,094.70 | 5,094.70 | 5,292.10 | 2,856.00 | 58.79 |
| Nifty Bank | 12 | 9:2 |
|
44,707.35 | 83.50 | 0.19 | 44,707.35 | 44,707.35 | 44,707.35 | 46,369.50 | 37,386.35 | 8.50 |
| Nifty Smallcap 100 | 100 | 74:18 |
|
12,476.20 | 31.75 | 0.26 | 12,476.20 | 12,476.20 | 12,476.20 | 13,079.20 | 8,682.00 | 28.21 |
| Nifty Realty | 10 | 8:2 |
|
566.50 | 1.25 | 0.22 | 566.50 | 566.50 | 566.50 | 599.90 | 370.65 | 25.53 |
| Nifty Oil & Gas | 15 | 11:3 |
|
7,934.90 | 19.35 | 0.24 | 7,934.90 | 7,934.90 | 7,934.90 | 8,671.35 | 6,922.85 | -1.04 |
| Nifty Smallcap 50 | 50 | 36:10 |
|
5,744.70 | 15.95 | 0.28 | 5,744.70 | 5,744.70 | 5,744.70 | 6,047.55 | 3,984.65 | 29.83 |
| Nifty Private Bank | 10 | 7:2 |
|
23,087.85 | 15.80 | 0.07 | 23,087.85 | 23,087.85 | 23,087.85 | 23,955.00 | 19,242.35 | 9.05 |
| Nifty Smallcap 250 | 250 | 167:60 |
|
12,062.90 | 26.20 | 0.22 | 12,062.90 | 12,062.90 | 12,062.90 | 12,573.30 | 8,492.40 | 27.69 |
| Nifty Total Market | 338 | 221:81 |
|
9,708.50 | 6.70 | 0.07 | 9,708.50 | 9,708.50 | 9,708.50 | 9,961.40 | 7,889.10 | 13.50 |
| Nifty Microcap 250 | 250 | 159:65 |
|
15,898.40 | 41.45 | 0.26 | 15,898.40 | 15,898.40 | 15,898.40 | 16,656.05 | 9,890.90 | 43.89 |
| Nifty MidSmallcap 400 | 400 | 249:106 |
|
13,967.10 | 24.25 | 0.17 | 13,967.10 | 13,967.10 | 13,967.10 | 14,523.90 | 10,106.00 | 25.81 |
| Nifty Next 50 | 50 | 29:13 |
|
45,265.05 | 33.85 | 0.07 | 45,265.05 | 45,265.05 | 45,265.05 | 46,799.00 | 36,850.75 | 2.83 |
| Nifty 500 | 501 | 296:147 |
|
17,314.40 | 10.90 | 0.06 | 17,314.40 | 17,314.40 | 17,314.40 | 17,754.05 | 14,177.50 | 12.71 |
| Nifty Metal | 15 | 10:5 |
|
6,809.05 | 2.45 | 0.04 | 6,809.05 | 6,809.05 | 6,809.05 | 7,168.50 | 5,209.35 | 12.06 |
| Nifty Media | 10 | 6:3 |
|
2,294.25 | 2.25 | 0.10 | 2,294.25 | 2,294.25 | 2,294.25 | 2,465.95 | 1,636.65 | 8.16 |
| Nifty 500 Multicap 50:25:25 | 499 | 294:147 |
|
11,781.45 | 12.80 | 0.11 | 11,781.45 | 11,781.45 | 11,781.45 | 12,144.95 | 9,201.20 | 17.44 |
| Nifty India Digital Index | 3 | 2:0 |
|
6,499.55 | -4.95 | -0.08 | 6,499.55 | 6,499.55 | 6,499.55 | 6,687.30 | 4,968.70 | 21.63 |
| Nifty200 Momentum 30 | 30 | 16:8 |
|
22,827.00 | 29.05 | 0.13 | 22,827.00 | 22,827.00 | 22,827.00 | 23,407.85 | 17,659.15 | 15.17 |
| Nifty MNC | 30 | 15:8 |
|
22,056.20 | 31.90 | 0.14 | 22,056.20 | 22,056.20 | 22,056.20 | 22,674.95 | 18,651.05 | 10.67 |
| Nifty PSE | 20 | 13:7 |
|
5,866.90 | -1.55 | -0.03 | 5,866.90 | 5,866.90 | 5,866.90 | 6,051.55 | 3,881.65 | 39.52 |
| Nifty 100 Liquid 15 | 15 | 9:5 |
|
5,300.20 | 8.10 | 0.15 | 5,300.20 | 5,300.20 | 5,300.20 | 5,399.15 | 4,196.00 | 14.63 |
| Nifty Midcap 150 | 150 | 82:46 |
|
15,013.55 | 22.65 | 0.15 | 15,013.55 | 15,013.55 | 15,013.55 | 15,599.05 | 11,016.50 | 24.83 |
| Nifty Midcap 100 | 100 | 53:30 |
|
40,240.45 | 55.60 | 0.14 | 40,240.45 | 40,240.45 | 40,240.45 | 41,686.75 | 29,200.20 | 26.87 |
| Nifty India Manufacturing | 21 | 12:7 |
|
9,814.20 | 6.10 | 0.06 | 9,814.20 | 9,814.20 | 9,814.20 | 10,127.30 | 7,754.05 | 17.01 |
| Nifty Energy | 10 | 6:4 |
|
27,248.95 | 22.35 | 0.08 | 27,248.95 | 27,248.95 | 27,248.95 | 27,938.60 | 21,631.10 | -0.22 |
| Nifty LargeMidcap 250 | 250 | 128:87 |
|
11,855.25 | 10.70 | 0.09 | 11,855.25 | 11,855.25 | 11,855.25 | 12,213.05 | 9,358.55 | 16.73 |
| Nifty Financial Services | 20 | 10:7 |
|
19,831.60 | 16.65 | 0.08 | 19,831.60 | 19,831.60 | 19,831.60 | 20,666.60 | 16,983.75 | 6.27 |
| Nifty Financial Services 25/50 | 20 | 10:7 |
|
20,470.05 | 2.35 | 0.01 | 20,470.05 | 20,470.05 | 20,470.05 | 21,095.15 | 16,611.00 | 13.03 |
| Nifty 200 | 200 | 99:71 |
|
10,545.15 | 4.30 | 0.04 | 10,545.15 | 10,545.15 | 10,545.15 | 10,785.60 | 8,767.55 | 11.16 |
| Nifty Midcap 50 | 50 | 23:17 |
|
11,513.90 | 11.40 | 0.10 | 11,513.90 | 11,513.90 | 11,513.90 | 11,789.95 | 8,094.85 | 33.45 |
| Nifty Commodities | 30 | 16:12 |
|
6,478.45 | 0.95 | 0.01 | 6,478.45 | 6,478.45 | 6,478.45 | 6,673.50 | 5,353.55 | 11.23 |
| Nifty Dividend Opportunities 50 | 50 | 26:20 |
|
4,609.65 | -5.30 | -0.11 | 4,609.65 | 4,609.65 | 4,609.65 | 4,677.60 | 3,515.75 | 26.85 |
| Nifty Midcap150 Quality 50 | 50 | 22:18 |
|
18,920.00 | 10.60 | 0.06 | 18,920.00 | 18,920.00 | 18,920.00 | 19,672.70 | 14,957.35 | 11.38 |
| Nifty Midcap Liquid 15 | 15 | 7:6 |
|
9,471.30 | 2.10 | 0.02 | 9,471.30 | 9,471.30 | 9,471.30 | 9,740.60 | 7,039.85 | 22.75 |
| Nifty Pharma | 20 | 8:7 |
|
15,279.35 | -27.35 | -0.18 | 15,279.35 | 15,279.35 | 15,279.35 | 15,750.50 | 11,542.45 | 21.52 |
| Nifty 100 Equal Weight | 100 | 46:41 |
|
23,243.75 | 4.75 | 0.02 | 23,243.75 | 23,243.75 | 23,243.75 | 23,767.90 | 18,801.80 | 10.41 |
| Nifty 100 | 100 | 46:41 |
|
19,679.50 | 4.70 | 0.02 | 19,679.50 | 19,679.50 | 19,679.50 | 20,136.30 | 16,700.25 | 8.78 |
| Nifty100 ESG | 88 | 40:36 |
|
3,759.15 | -2.60 | -0.07 | 3,759.15 | 3,759.15 | 3,759.15 | 3,830.85 | 3,129.90 | 8.30 |
| Nifty Infrastructure | 30 | 14:13 |
|
6,190.95 | 5.65 | 0.09 | 6,190.95 | 6,190.95 | 6,190.95 | 6,336.00 | 4,840.60 | 20.46 |
| Nifty Alpha 50 | 2 | 1:0 |
|
35,663.20 | 110.75 | 0.31 | 35,663.20 | 35,663.20 | 35,663.20 | 37,040.75 | 24,831.35 | 16.47 |
| Nifty Midcap Select | 25 | 11:11 |
|
9,081.50 | 5.15 | 0.06 | 9,081.50 | 9,081.50 | 9,081.50 | 9,241.30 | 6,595.95 | 21.79 |
| Nifty Consumer Durables | 15 | 6:7 |
|
29,320.75 | -15.65 | -0.05 | 29,320.75 | 29,320.75 | 29,320.75 | 29,776.05 | 23,468.20 | 6.39 |
| Nifty CPSE | 11 | 5:6 |
|
3,806.20 | -9.40 | -0.25 | 3,806.20 | 3,806.20 | 3,806.20 | 3,898.35 | 2,484.60 | 39.68 |
| Nifty Auto | 15 | 5:6 |
|
16,214.00 | 13.60 | 0.08 | 16,214.00 | 16,214.00 | 16,214.00 | 16,647.05 | 11,901.85 | 22.62 |
| Nifty Alpha Low-Volatility 30 | 30 | 11:14 |
|
19,810.20 | 3.00 | 0.02 | 19,810.20 | 19,810.20 | 19,810.20 | 20,073.05 | 19,722.35 | -0.58 |
| Nifty Consumption | 30 | 10:15 |
|
8,502.95 | -1.40 | -0.02 | 8,502.95 | 8,502.95 | 8,502.95 | 8,627.40 | 7,040.00 | 6.20 |
| Nifty FMCG | 15 | 4:6 |
|
51,629.95 | -42.70 | -0.08 | 51,629.95 | 51,629.95 | 51,629.95 | 54,349.85 | 42,461.80 | 16.02 |
| Nifty 50 Equal Weight | 50 | 17:28 |
|
23,602.50 | -18.75 | -0.08 | 23,602.50 | 23,602.50 | 23,602.50 | 24,031.45 | 19,133.65 | 15.84 |
| Nifty 50 | 50 | 17:28 |
|
19,744.85 | 2.50 | 0.01 | 19,744.85 | 19,744.85 | 19,744.85 | 20,222.45 | 16,747.70 | 11.44 |
| Nifty 100 Low Volatility 30 | 30 | 10:17 |
|
15,192.45 | -20.70 | -0.14 | 15,192.45 | 15,192.45 | 15,192.45 | 15,415.65 | 12,615.65 | 16.32 |
| Nifty100 Quality 30 | 30 | 8:19 |
|
4,486.75 | -4.15 | -0.09 | 4,486.75 | 4,486.75 | 4,486.75 | 4,546.10 | 3,726.05 | 15.25 |
| Nifty200 Quality 30 | 30 | 7:19 |
|
16,548.00 | -20.30 | -0.12 | 16,548.00 | 16,548.00 | 16,548.00 | 16,730.20 | 13,707.10 | 14.80 |
| Nifty Healthcare Index | 20 | 4:11 |
|
9,587.65 | -19.75 | -0.21 | 9,587.65 | 9,587.65 | 9,587.65 | 9,848.35 | 7,357.50 | 19.98 |
| Nifty50 Value 20 | 20 | 4:14 |
|
10,487.20 | -26.00 | -0.25 | 10,487.20 | 10,487.20 | 10,487.20 | 10,620.90 | 8,433.05 | 20.78 |
| Nifty Growth Sectors 15 | 15 | 2:9 |
|
9,985.35 | -9.65 | -0.10 | 9,985.35 | 9,985.35 | 9,985.35 | 10,108.40 | 8,343.45 | 12.57 |
| Nifty IT | 10 | 1:9 |
|
32,799.05 | -120.90 | -0.37 | 32,799.05 | 32,799.05 | 32,799.05 | 33,402.75 | 26,184.45 | 22.19 |
A stock market index is a group of shares that represent a broad portion of the stock market or a specific sector, such as the technology or banking and financial sector. It is a statistical measure that reflects the changes that take place in the financial markets. It reflects the performance of a certain market segment or the whole market.
Stock market indices are primarily used to gauge the performance or investor sentiment in the market or a single segment or sector. Indices provide a benchmark against which investors can measure and compare the performance of individual stocks and their overall portfolios. Indices are also used to create index funds, which allow investors to invest in a basket of stocks that closely track the performance of an index.
