loader2
Partner With Us NRI

Live Stock Market Index Watch


Open

39,343.70

High

39,608.35

Low

39,232.90

52 Wk High

41,840.15

52 Wk Low

32,155.35

Prev. Close

39,110.05

1 Month

-01.31%

6 Month

01.68%

1 Year

04.53%

Index Movement

Index No of Companies Advance/
Decline
Down/Ups Current () Chg   () Chg (%) Open() High() Low() Year
High()
Year
Low()
Annual
Return(%)
Nifty Metal 15 15:0
5,956.95 187.65 3.25 5,832.30 5,968.25 5,820.75 6,825.65 4,437.30 2.58
Nifty Realty 10 10:0
437.15 8.90 2.08 433.30 439.55 432.45 560.90 365.75 -15.45
Nifty IT 10 10:0
27,928.75 431.80 1.57 27,734.85 28,009.30 27,726.05 39,446.70 26,186.70 -20.49
Nifty Oil & Gas 15 13:2
7,743.20 58.00 0.75 7,762.10 7,776.95 7,723.40 8,524.10 6,943.65 -0.97
Nifty Alpha 50 50 41:7
30,255.05 454.40 1.52 30,047.60 30,329.05 30,014.15 37,907.80 24,890.05 -6.32
Nifty Div Opp 50 50 42:8
3,643.30 31.90 0.88 3,638.05 3,651.45 3,632.05 3,971.00 3,197.75 -3.42
Nifty PSU Bank 12 10:2
3,026.05 24.45 0.81 3,022.15 3,045.00 3,019.85 3,267.95 2,283.85 18.51
Nifty Media 10 8:2
2,152.60 57.15 2.73 2,119.65 2,172.90 2,115.85 2,494.55 1,752.20 -2.61
Nifty Auto 15 12:3
12,784.55 94.00 0.74 12,769.05 12,893.05 12,757.50 13,421.60 9,226.95 20.14
Nifty Energy 10 8:2
25,865.25 147.60 0.57 25,953.20 26,060.40 25,833.15 29,304.05 21,841.95 10.85
Nifty Midcap 100 100 77:21
31,482.70 392.10 1.26 31,339.00 31,566.70 31,326.35 33,243.50 25,048.15 1.97
Nifty Smallcap50 50 39:11
4,377.00 60.15 1.39 4,348.65 4,398.70 4,345.70 5,889.45 3,588.30 -18.84
Nifty200 Momen30 30 23:7
19,405.60 162.30 0.84 19,382.75 19,482.55 19,357.75 22,498.50 15,751.45 -3.71
Nfty Commodities 30 23:7
5,701.85 84.45 1.50 5,664.05 5,713.55 5,660.25 6,458.45 4,774.15 -2.07
Nifty PSE 20 15:5
4,098.85 38.00 0.94 4,094.65 4,108.80 4,083.35 4,517.15 3,602.20 -1.72
Nifty Midcap 150 150 110:38
11,933.35 139.00 1.18 11,878.80 11,963.80 11,875.65 12,338.50 9,496.60 3.34
Nifty MidSmal400 400 293:105
11,019.10 125.50 1.15 10,971.35 11,049.25 10,968.30 11,554.15 8,815.80 1.84
Nifty 100 Liq 15 15 11:4
4,505.70 7.35 0.16 4,529.95 4,545.30 4,501.25 4,790.10 3,812.25 -1.29
Nifty Smallcp250 250 183:67
9,387.20 101.90 1.10 9,351.10 9,417.15 9,345.70 10,524.55 7,598.05 -1.46
Nifty Small 100 100 73:27
9,663.25 118.80 1.24 9,614.50 9,702.30 9,612.25 12,047.45 7,904.90 -12.76
Nifty MNC 30 21:8
19,786.55 105.40 0.54 19,800.15 19,873.65 19,754.50 20,348.85 16,805.30 2.54
Nfty500M50 25 25 500 356:142
9,878.40 76.55 0.78 9,867.95 9,916.25 9,863.15 10,475.45 8,254.50 -0.22
Nifty 500 501 356:143
15,053.05 87.25 0.58 15,063.55 15,119.90 15,042.20 16,004.45 12,855.55 -0.84
Nifty Midcap 50 50 34:14
8,579.50 98.35 1.16 8,555.20 8,621.50 8,551.20 9,196.75 6,963.15 1.97
Nifty 200 200 139:59
9,281.25 48.70 0.53 9,293.10 9,324.35 9,274.45 9,895.10 7,978.20 -1.15
Nifty50 Value 20 20 14:6
8,734.75 77.10 0.89 8,724.25 8,761.25 8,710.90 9,602.50 7,700.65 -4.32
Nifty200 Qual 30 30 21:9
14,468.80 59.35 0.41 14,500.40 14,550.70 14,442.80 15,774.75 12,565.20 -4.84
Nifty LargeMd250 250 172:76
9,996.35 79.45 0.80 9,983.90 10,033.25 9,980.20 10,495.35 8,318.55 0.89
Nifty Next 50 50 34:16
42,717.75 336.35 0.79 42,675.50 42,843.00 42,518.55 45,509.70 35,018.20 -1.02
Nifty Consumer 15 10:5
27,181.00 119.05 0.44 27,231.60 27,349.20 27,117.55 30,892.40 21,967.45 -0.80
Nifty Bank 12 7:4
39,282.85 172.80 0.44 39,343.70 39,608.35 39,232.90 41,840.15 32,155.35 4.53
Nifty Infra 30 19:11
5,018.35 10.65 0.21 5,041.25 5,056.10 5,014.25 5,362.80 4,405.55 -1.00
Nifty 100 100 62:38
17,662.80 73.50 0.42 17,700.85 17,750.60 17,647.40 18,870.70 15,336.05 -1.64
Nifty100 Eq Weig 100 62:38
20,615.65 110.60 0.54 20,640.80 20,701.50 20,565.70 22,089.50 17,574.30 -2.19
Nifty Alpha LV30 30 18:12
17,017.80 444.50 2.68 17,088.90 17,137.05 16,998.35 17,137.05 16,573.30 0.00
Nifty100 Quality 30 18:12
3,875.25 5.85 0.15 3,891.10 3,902.30 3,869.95 4,180.25 3,340.70 -3.87
Nifty Mid Liq 15 15 8:6
7,633.15 122.15 1.63 7,598.50 7,695.10 7,592.45 7,971.15 6,366.80 7.32
Nifty Consumptin 30 17:13
7,846.20 -21.60 -0.27 7,910.40 7,935.00 7,835.65 8,146.95 6,177.70 8.92
Nifty 50 Eq Wght 50 28:22
19,966.10 74.85 0.38 20,022.15 20,082.10 19,935.70 20,920.90 16,987.35 0.44
Nifty 50 50 28:22
17,331.80 57.50 0.33 17,379.25 17,428.80 17,315.65 18,604.45 15,183.40 -2.03
Nifty Pvt Bank 10 5:4
20,324.75 75.20 0.37 20,363.80 20,490.40 20,297.40 21,719.30 16,280.15 4.24
Nifty CPSE 11 6:5
2,654.60 21.95 0.83 2,658.45 2,667.60 2,645.90 2,827.75 2,166.35 10.57
NiftyFinSrv25 50 20 10:10
17,222.15 -1.10 -0.01 17,323.80 17,373.15 17,207.30 19,440.80 14,662.75 -6.46
Nft 100 LowVol30 30 15:15
12,925.90 -3.80 -0.03 13,010.60 13,037.55 12,914.65 14,000.10 11,569.20 -5.50
Nifty Financial 20 10:10
17,749.05 8.00 0.05 17,830.45 17,900.45 17,730.75 19,778.95 14,857.30 -3.08
Nifty Grow Sec15 15 7:8
8,823.70 -14.55 -0.16 8,888.85 8,908.65 8,816.90 8,997.20 6,822.30 9.57
Nifty Pharma 20 8:12
13,188.00 -45.45 -0.34 13,310.75 13,310.75 13,150.65 14,802.40 11,726.40 -10.97
Nifty Healthcare 20 8:12
8,329.50 -23.55 -0.28 8,400.55 8,401.70 8,303.00 9,142.15 7,249.70 -9.10
Nifty FMCG 15 5:10
44,097.20 -189.85 -0.43 44,478.60 44,518.50 44,023.00 45,237.95 33,407.55 9.03