Adani Power settles a tad above
Adani Power settled at Rs 100.05 on BSE, at almost the same level as the initial public offer
Bonds are debt market instruments which represent a loan made by an investor to a (typically Government, Corporations & other organisations.) Investors are offered fixed interest on investment value which is commonly referred to as Coupon. Most instruments have a finite period often referred to as tenure or maturity. Once issued, these instruments trade on stock exchanges allowing investors to enter/exit securities in secondary market. Price movement of debt instruments is inversely proportional to interest rates i.e. decrease in current interest rates causes prices of listed debt securities to move higher and vice versa.
Access to Top Rated PSU & Corporate Issuers
Choose from Monthly, Semi-Annual and Annual Interest Pay-outs
Flexible Payouts - Quartely, Half-yearly, Annual & Cummulative
Capital Preservation*
Portfolio Diversification
Listed on Stock Exchanges
| Issuer Name | FV | LTP () | Maturity Date | Indicative YTM (%) | Turnover () | Action | ||
|---|---|---|---|---|---|---|---|---|
|
1,000,000 | 1,061,455.00 | OCT 16,2028 | - | 265,363,750 | BUY SELL | ||
|
100,000 | 127,583.33 | FEB 26,2027 | - | 14,544,500 | BUY SELL | ||
|
1,000 | 1,102.74 | MAR 09,2031 | 6.5 | 11,065,006 | BUY SELL | ||
|
1,000 | 753.40 | SEP 26,2031 | - | 8,786,151 | BUY SELL | ||
|
1,000 | 1,088.06 | OCT 25,2028 | 5.57 | 7,993,913 | BUY SELL | ||
|
1,000 | 1,040.89 | JAN 25,2027 | 10.48 | 7,924,454 | BUY SELL | ||
|
1,000 | 960.00 | OCT 07,2028 | 11.52 | 7,718,400 | BUY SELL | ||
|
1,000 | 990.33 | NOV 03,2028 | 10.49 | 7,111,529 | BUY SELL | ||
|
1,000 | 984.97 | OCT 30,2030 | 12.09 | 6,737,195 | BUY SELL | ||
|
1,000 | 1,225.00 | FEB 05,2029 | 3.48 | 6,611,610 | BUY SELL | ||
|
10,000 | 10,043.00 | MAY 04,2028 | - | 5,001,414 | BUY SELL | ||
|
10,000 | 9,950.00 | AUG 19,2028 | - | 3,940,200 | BUY SELL | ||
|
100,000 | 103,417.30 | DEC 31,2030 | - | 3,516,188 | BUY SELL | ||
|
1,000 | 1,147.10 | MAR 26,2029 | 5.5 | 3,154,383 | BUY SELL | ||
|
100,000 | 99,393.50 | JUL 12,2029 | - | 2,981,805 | BUY SELL | ||
|
1,000 | 1,329.99 | JAN 13,2034 | 5.09 | 2,622,840 | BUY SELL | ||
|
1,000 | 1,484.00 | JUN 24,2028 | 12.03 | 2,497,763 | BUY SELL | ||
|
100,000 | 123,800.00 | APR 03,2026 | - | 2,476,000 | BUY SELL | ||
|
1,000 | 992.33 | JUN 24,2028 | 10.2 | 2,440,090 | BUY SELL | ||
|
1,000 | 1,106.75 | DEC 19,2027 | 1.79 | 2,401,304 | BUY SELL | ||
|
1,000 | 1,009.93 | JAN 04,2029 | 10.27 | 2,275,112 | BUY SELL | ||
|
1,000 | 980.00 | APR 03,2030 | 11.18 | 2,254,000 | BUY SELL | ||
|
1,000,000 | 1,072,410.00 | MAR 22,2032 | - | 2,144,820 | BUY SELL | ||
|
1,000,000 | 1,047,330.00 | MAR 31,2031 | - | 2,094,660 | BUY SELL | ||
|
1,000,000 | 1,016,528.80 | OCT 22,2029 | - | 2,033,058 | BUY SELL | ||
|
1,000,000 | 1,016,500.00 | JAN 20,2027 | 9.38 | 2,033,000 | BUY SELL | ||
|
100,000 | 101,599.00 | SEP 09,2027 | - | 2,031,980 | BUY SELL | ||
|
1,000 | 1,192.99 | MAR 24,2029 | 4.39 | 1,851,721 | BUY SELL | ||
|
1,000 | 1,222.91 | NOV 16,2033 | 5.39 | 1,804,994 | BUY SELL | ||
|
1,000 | 987.00 | OCT 14,2026 | 10.19 | 1,764,764 | BUY SELL | ||
|
1,000 | 990.00 | OCT 30,2028 | 10.91 | 1,636,470 | BUY SELL | ||
|
100,000 | 102,726.40 | MAY 09,2031 | - | 1,540,896 | BUY SELL | ||
|
1,000 | 1,014.79 | OCT 13,2030 | 9.23 | 1,512,037 | BUY SELL | ||
|
100,000 | 100,163.00 | JAN 24,2030 | - | 1,502,445 | BUY SELL | ||
|
1,000 | 1,155.89 | FEB 18,2029 | 5.44 | 1,472,108 | BUY SELL | ||
|
1,000 | 1,979.10 | NOV 29,2025 | 20.05 | 1,458,597 | BUY SELL | ||
|
1,000 | 1,095.00 | DEC 21,2030 | 5.17 | 1,427,375 | BUY SELL | ||
|
1,000 | 1,560.00 | MAR 24,2034 | 2.19 | 1,414,550 | BUY SELL | ||
|
1,000 | 1,043.00 | JUN 24,2028 | 9.7 | 1,403,266 | BUY SELL | ||
|
1,000 | 1,285.00 | MAR 13,2034 | 5.34 | 1,401,920 | BUY SELL | ||
|
1,000 | 1,365.75 | OCT 14,2026 | 12.29 | 1,393,050 | BUY SELL | ||
|
1,000 | 1,059.15 | FEB 06,2029 | 7.5 | 1,339,979 | BUY SELL | ||
|
100,000 | 95,500.00 | DEC 27,2028 | - | 1,337,000 | BUY SELL | ||
|
1,000 | 970.00 | JUL 09,2029 | 11.84 | 1,309,500 | BUY SELL | ||
|
1,000,000 | 1,300,000.00 | FEB 16,2026 | - | 1,300,000 | BUY SELL | ||
|
100,000 | 99,651.00 | JAN 25,2027 | - | 1,295,463 | BUY SELL | ||
|
1,000 | 1,140.42 | JAN 11,2031 | 5.81 | 1,289,939 | BUY SELL | ||
|
1,000 | 1,178.00 | JAN 22,2033 | 5.35 | 1,253,125 | BUY SELL | ||
|
1,000 | 1,071.00 | MAY 27,2026 | 6.75 | 1,227,240 | BUY SELL | ||
|
100,000 | 101,360.00 | JAN 30,2029 | - | 1,216,320 | BUY SELL | ||
|
100,000 | 101,000.00 | OCT 10,2028 | - | 1,212,000 | BUY SELL | ||
|
1,000 | 1,040.50 | FEB 01,2027 | 10.33 | 1,207,270 | BUY SELL | ||
|
1,000 | 1,197.10 | OCT 25,2033 | 5.65 | 1,197,100 | BUY SELL | ||
|
1,000 | 1,001.84 | JAN 25,2027 | 8.04 | 1,170,149 | BUY SELL | ||
|
1,000 | 1,040.35 | FEB 23,2027 | 9.48 | 1,157,903 | BUY SELL | ||
|
1,000 | 1,088.27 | MAR 05,2027 | 5.54 | 1,143,754 | BUY SELL | ||
|
1,000 | 1,038.51 | JUL 17,2030 | - | 1,131,961 | BUY SELL | ||
|
1,000 | 1,029.00 | SEP 12,2027 | 8.77 | 1,117,762 | BUY SELL | ||
|
1,000 | 993.80 | JAN 10,2027 | 9.94 | 1,109,081 | BUY SELL | ||
|
1,000 | 1,327.90 | JAN 22,2034 | 5 | 1,103,246 | BUY SELL | ||
|
1,000 | 1,095.00 | JAN 08,2026 | 1.65 | 1,086,240 | BUY SELL | ||
|
1,000,000 | 1,061,000.10 | MAR 22,2032 | - | 1,061,000 | BUY SELL | ||
|
1,000,000 | 1,050,000.00 | MAR 29,2030 | - | 1,050,000 | BUY SELL | ||
|
1,000,000 | 1,050,000.00 | JUL 27,2032 | - | 1,050,000 | BUY SELL | ||
|
1,000,000 | 1,039,500.00 | MAR 26,2027 | - | 1,039,500 | BUY SELL | ||
|
1,000,000 | 1,035,000.00 | NOV 29,2032 | - | 1,035,000 | BUY SELL | ||
|
1,000,000 | 1,028,300.00 | MAR 30,2029 | - | 1,028,300 | BUY SELL | ||
|
1,000,000 | 1,027,701.00 | MAR 31,2028 | - | 1,027,701 | BUY SELL | ||
|
100,000 | 102,192.19 | AUG 08,2035 | - | 1,021,922 | BUY SELL | ||
|
10,000 | 10,150.00 | DEC 24,2032 | - | 1,015,000 | BUY SELL | ||
|
1,000 | 1,140.76 | MAR 23,2031 | 5.58 | 1,011,297 | BUY SELL | ||
|
100,000 | 100,100.00 | MAY 04,2029 | - | 1,001,000 | BUY SELL | ||
|
1,000,000 | 1,000,000.00 | OCT 29,2030 | - | 1,000,000 | BUY SELL | ||
|
100,000 | 99,999.00 | AUG 07,2026 | - | 999,990 | BUY SELL | ||
|
1,000 | 975.00 | NOV 03,2027 | 9.03 | 992,550 | BUY SELL | ||
|
10,000 | 9,910.00 | MAY 21,2027 | - | 991,000 | BUY SELL | ||
|
1,000 | 1,094.50 | FEB 16,2028 | 5.57 | 987,514 | BUY SELL | ||
|
1,000 | 1,080.00 | MAY 09,2034 | 0 | 944,390 | BUY SELL | ||
|
100,000 | 102,724.00 | AUG 05,2027 | - | 924,516 | BUY SELL | ||
|
1,000 | 1,163.50 | DEC 21,2035 | 5.26 | 921,535 | BUY SELL | ||
|
100,000 | 112,350.00 | JUN 13,2026 | - | 898,800 | BUY SELL | ||
|
100,000 | 98,099.00 | JUL 17,2031 | - | 882,891 | BUY SELL | ||
|
1,000 | 1,005.21 | DEC 21,2028 | - | 866,198 | BUY SELL | ||
|
1,000 | 999.50 | JUL 26,2029 | - | 850,574 | BUY SELL | ||
|
5,000 | 5,791.24 | JAN 13,2029 | 5.84 | 839,730 | BUY SELL | ||
|
100,000 | 103,747.80 | DEC 31,2031 | - | 829,982 | BUY SELL | ||
|
1,000 | 1,160.00 | MAR 26,2029 | 5.38 | 826,640 | BUY SELL | ||
|
1,000 | 1,035.80 | APR 24,2027 | 11.34 | 778,922 | BUY SELL | ||
|
1,000 | 1,090.00 | MAR 13,2029 | 6.14 | 777,765 | BUY SELL | ||
|
1,000 | 995.00 | JUN 28,2028 | 10.66 | 706,025 | BUY SELL | ||
|
1,000 | 1,070.00 | OCT 30,2026 | 12.17 | 695,500 | BUY SELL | ||
|
100,000 | 98,621.72 | JUN 03,2027 | - | 690,352 | BUY SELL | ||
|
100,000 | 97,548.42 | MAR 25,2027 | - | 682,839 | BUY SELL | ||
|
1,000 | 1,040.10 | NOV 02,2028 | 8.18 | 655,838 | BUY SELL | ||
|
1,000 | 980.00 | JUN 28,2028 | 9.71 | 605,612 | BUY SELL | ||
|
1,000 | 1,006.25 | SEP 25,2027 | 10.22 | 600,245 | BUY SELL | ||
|
1,000 | 1,097.77 | DEC 07,2025 | -14.7 | 600,241 | BUY SELL | ||
|
10,000 | 9,914.86 | AUG 18,2026 | - | 594,892 | BUY SELL | ||
|
100,000 | 116,765.00 | MAR 17,2028 | - | 583,825 | BUY SELL | ||
|
1,000 | 1,040.00 | SEP 29,2028 | 7.86 | 580,320 | BUY SELL | ||
|
250 | 257.00 | FEB 20,2028 | 61596.64 | 574,395 | BUY SELL | ||
|
10,000 | 9,887.69 | FEB 09,2027 | - | 573,486 | BUY SELL | ||
|
1,000 | 999.30 | JUL 24,2035 | 10.44 | 565,604 | BUY SELL | ||
|
1,000 | 1,163.99 | DEC 07,2025 | 12.98 | 558,184 | BUY SELL | ||
|
1,000 | 1,040.00 | FEB 07,2029 | 11.96 | 553,350 | BUY SELL | ||
|
1,000 | 975.00 | JUN 23,2027 | 8.81 | 539,175 | BUY SELL | ||
|
1,000 | 998.50 | APR 27,2026 | 8.89 | 536,194 | BUY SELL | ||
|
1,000 | 1,080.00 | DEC 13,2028 | 6.93 | 530,280 | BUY SELL | ||
|
1,000 | 991.11 | AUG 06,2028 | 11.32 | 529,225 | BUY SELL | ||
|
1,000 | 1,104.60 | MAR 22,2031 | 6.35 | 524,725 | BUY SELL | ||
|
1,000 | 985.73 | OCT 30,2030 | 10.69 | 519,480 | BUY SELL | ||
|
1,000 | 1,051.00 | SEP 27,2028 | 7.47 | 514,948 | BUY SELL | ||
|
1,000 | 982.10 | JAN 29,2029 | 10.6 | 513,638 | BUY SELL | ||
|
1,000 | 995.00 | JUN 21,2026 | 9.96 | 507,450 | BUY SELL | ||
|
1,000 | 980.00 | MAR 19,2035 | 11.06 | 506,150 | BUY SELL | ||
|
100,000 | 101,002.00 | MAY 09,2028 | - | 505,010 | BUY SELL | ||
|
100,000 | 101,000.00 | MAY 08,2029 | - | 505,000 | BUY SELL | ||
|
100,000 | 100,172.60 | JUN 28,2028 | - | 500,863 | BUY SELL | ||
|
100,000 | 100,097.00 | OCT 07,2027 | - | 500,485 | BUY SELL | ||
|
1,000 | 1,436.20 | NOV 03,2028 | 11.72 | 500,147 | BUY SELL | ||
|
1,000 | 985.28 | AUG 06,2028 | 10.54 | 500,033 | BUY SELL | ||
|
100,000 | 99,800.00 | AUG 27,2027 | - | 499,000 | BUY SELL | ||
|
100,000 | 99,500.00 | DEC 04,2026 | - | 497,500 | BUY SELL | ||
|
1,000 | 1,006.00 | SEP 10,2026 | 10.7 | 492,940 | BUY SELL | ||
|
100,000 | 98,500.00 | JAN 24,2031 | - | 492,500 | BUY SELL | ||
|
10,000 | 9,789.00 | AUG 19,2027 | - | 489,450 | BUY SELL | ||
|
5,000 | 6,571.05 | JAN 13,2034 | 5.3 | 486,258 | BUY SELL | ||
|
100,000 | 97,000.00 | APR 04,2029 | - | 485,000 | BUY SELL | ||
|
100,000 | 118,300.00 | NOV 26,2027 | - | 473,200 | BUY SELL | ||
|
1,000 | 970.00 | JAN 03,2029 | 10 | 468,540 | BUY SELL | ||
|
1,000 | 1,088.10 | FEB 06,2029 | 9.11 | 464,402 | BUY SELL | ||
|
1,000 | 1,003.00 | DEC 27,2034 | 10.59 | 444,482 | BUY SELL | ||
|
1,000 | 1,000.00 | JUN 21,2027 | 9.77 | 430,250 | BUY SELL | ||
|
1,000 | 1,070.00 | JAN 21,2026 | 2.47 | 428,000 | BUY SELL | ||
|
10,000 | 42,475.00 | AUG 01,2026 | - | 424,750 | BUY SELL | ||
|
100,000 | 105,962.40 | OCT 03,2030 | - | 423,850 | BUY SELL | ||
|
1,000 | 2,256.00 | JUN 06,2026 | 8.83 | 417,310 | BUY SELL | ||
|
1,000 | 1,130.00 | MAY 09,2026 | 9.97 | 414,710 | BUY SELL | ||
|
1,000 | 981.42 | JAN 24,2028 | 9.81 | 412,907 | BUY SELL | ||
|
1,000 | 1,169.38 | SEP 24,2028 | 2.88 | 409,145 | BUY SELL | ||
|
1,000 | 1,019.00 | SEP 07,2028 | 0 | 407,947 | BUY SELL | ||
|
10,000 | 10,110.00 | MAR 11,2033 | - | 404,400 | BUY SELL | ||
|
100,000 | 99,911.50 | FEB 07,2028 | - | 399,646 | BUY SELL | ||
|
1,000 | 1,046.01 | JAN 11,2026 | 16.2 | 397,252 | BUY SELL | ||
|
100,000 | 99,002.50 | APR 30,2027 | - | 396,010 | BUY SELL | ||
|
1,000 | 971.35 | SEP 10,2031 | 10.4 | 386,597 | BUY SELL | ||
|
1,000 | 976.80 | JAN 29,2034 | 10.81 | 385,836 | BUY SELL | ||
|
5,000 | 16,599.00 | FEB 15,2027 | - | 381,777 | BUY SELL | ||
|
10,000 | 9,800.00 | JUN 27,2028 | - | 372,400 | BUY SELL | ||
|
1,000 | 996.00 | JUL 18,2026 | 11.27 | 371,533 | BUY SELL | ||
|
1,000 | 985.98 | OCT 30,2027 | 10.72 | 370,728 | BUY SELL | ||
|
1,000 | 990.00 | DEC 28,2026 | 10.06 | 370,260 | BUY SELL | ||
|
1,000 | 1,028.00 | DEC 28,2031 | 8.81 | 360,828 | BUY SELL | ||
|
1,000 | 1,135.00 | MAY 09,2027 | 9.4 | 351,632 | BUY SELL | ||
|
1,000 | 1,167.79 | NOV 01,2026 | 11.99 | 350,337 | BUY SELL | ||
|
1,000 | 994.00 | SEP 20,2026 | - | 347,900 | BUY SELL | ||
|
1,000 | 1,066.00 | APR 15,2027 | 7.86 | 347,788 | BUY SELL | ||
|
1,000 | 1,278.00 | NOV 02,2033 | 4.68 | 346,866 | BUY SELL | ||
|
1,000 | 984.44 | APR 27,2028 | 10.64 | 344,554 | BUY SELL | ||
|
1,000 | 1,270.00 | SEP 24,2033 | 4.61 | 339,090 | BUY SELL | ||
|
1,000 | 999.27 | SEP 10,2035 | 10.78 | 335,755 | BUY SELL | ||
|
1,000 | 1,007.84 | DEC 21,2025 | 70.51 | 332,609 | BUY SELL | ||
|
1,000 | 996.00 | JUN 03,2026 | 9.06 | 329,676 | BUY SELL | ||
|
1,000 | 1,180.20 | JUN 04,2026 | 15.18 | 323,663 | BUY SELL | ||
|
1,000 | 1,148.00 | MAR 27,2029 | 5.66 | 321,440 | BUY SELL | ||
|
1,000 | 971.01 | OCT 30,2031 | 12.86 | 321,404 | BUY SELL | ||
|
1,000 | 1,073.20 | DEC 23,2026 | 1.1 | 320,877 | BUY SELL | ||
|
1,000 | 1,030.00 | JAN 22,2031 | 7.6 | 319,300 | BUY SELL | ||
|
1,000 | 997.50 | JUL 16,2031 | - | 319,200 | BUY SELL | ||
|
1,000 | 1,103.00 | MAY 06,2029 | 7.19 | 315,681 | BUY SELL | ||
|
1,000 | 1,014.77 | AUG 20,2030 | - | 309,505 | BUY SELL | ||
|
1,000 | 1,463.20 | MAY 07,2026 | 11.81 | 308,735 | BUY SELL | ||
|
100,000 | 51,200.00 | JAN 18,2027 | - | 307,200 | BUY SELL | ||
|
1,000 | 1,024.70 | JAN 14,2028 | 7.03 | 305,915 | BUY SELL | ||
|
1,000 | 1,325.06 | DEC 28,2025 | -5.36 | 305,092 | BUY SELL | ||
|
1,000 | 1,015.80 | MAR 01,2034 | - | 304,740 | BUY SELL | ||
|
1,000 | 1,015.00 | OCT 24,2029 | 13.01 | 304,500 | BUY SELL | ||
|
10,000 | 9,905.46 | JAN 27,2028 | - | 297,164 | BUY SELL | ||
|
1,000 | 978.50 | MAR 19,2028 | 10.39 | 292,700 | BUY SELL | ||
|
1,000 | 1,140.00 | NOV 02,2028 | 3.79 | 283,676 | BUY SELL | ||
|
1,000 | 1,061.67 | MAR 27,2027 | 7.17 | 268,622 | BUY SELL | ||
|
66,667 | 66,736.87 | JUN 12,2026 | - | 266,947 | BUY SELL | ||
|
1,000 | 1,062.00 | SEP 12,2029 | 8.41 | 257,666 | BUY SELL | ||
|
1,000 | 975.00 | APR 21,2030 | 10.7 | 250,175 | BUY SELL | ||
|
300 | 311.00 | OCT 25,2035 | 8.01 | 245,523 | BUY SELL | ||
|
1,000 | 1,030.00 | JUL 17,2030 | - | 238,334 | BUY SELL | ||
|
1,000 | 1,087.00 | OCT 05,2030 | 5.61 | 233,992 | BUY SELL | ||
|
100,000 | 116,262.00 | AUG 29,2026 | - | 232,524 | BUY SELL | ||
|
1,000 | 1,055.00 | JAN 10,2027 | 11.52 | 232,100 | BUY SELL | ||
|
1,000 | 974.00 | SEP 10,2028 | 11.36 | 224,020 | BUY SELL | ||
|
1,000 | 1,104.50 | MAR 13,2029 | 7.8 | 218,955 | BUY SELL | ||
|
100,000 | 108,999.00 | DEC 18,2026 | - | 217,998 | BUY SELL | ||
|
1,000 | 999.00 | APR 24,2030 | 10.4 | 211,788 | BUY SELL | ||
|
1,000 | 1,007.10 | JUL 17,2027 | 10.23 | 211,430 | BUY SELL | ||
|
100,000 | 104,000.00 | APR 24,2029 | - | 208,000 | BUY SELL | ||
|
100,000 | 104,000.00 | SEP 07,2029 | - | 208,000 | BUY SELL | ||
|
1,000 | 900.00 | SEP 26,2033 | 13.1 | 207,000 | BUY SELL | ||
|
1,000 | 982.00 | APR 30,2028 | 10.62 | 206,220 | BUY SELL | ||
|
1,000 | 1,025.00 | JUL 17,2028 | - | 206,025 | BUY SELL | ||
|
1,000 | 980.00 | APR 03,2028 | 11.12 | 205,800 | BUY SELL | ||
|
1,000 | 995.37 | OCT 14,2026 | 9.97 | 205,023 | BUY SELL | ||
|
1,000 | 1,011.00 | APR 10,2028 | 9.79 | 202,200 | BUY SELL | ||
|
1,000 | 1,002.00 | NOV 03,2028 | 9.96 | 200,800 | BUY SELL | ||
|
1,000 | 1,000.00 | MAR 13,2026 | 10.44 | 200,000 | BUY SELL | ||
|
100,000 | 100,000.00 | OCT 30,2028 | - | 200,000 | BUY SELL | ||
|
100,000 | 99,870.65 | FEB 22,2026 | - | 199,741 | BUY SELL | ||
|
1,000 | 997.00 | JAN 08,2026 | 11.78 | 199,400 | BUY SELL | ||
|
100,000 | 99,569.78 | NOV 06,2026 | - | 199,140 | BUY SELL | ||
|
100,000 | 99,500.00 | MAR 12,2028 | - | 199,000 | BUY SELL | ||
|
100,000 | 99,500.00 | AUG 18,2026 | - | 199,000 | BUY SELL | ||
|
1,000 | 1,010.00 | OCT 04,2028 | 7.89 | 198,970 | BUY SELL | ||
|
100,000 | 98,986.17 | MAY 27,2027 | - | 197,972 | BUY SELL | ||
|
100,000 | 98,900.00 | MAR 23,2027 | - | 197,800 | BUY SELL | ||
|
1,000 | 985.00 | SEP 26,2026 | 12.17 | 197,300 | BUY SELL | ||
|
1,000 | 1,007.00 | MAR 13,2027 | 10.48 | 196,053 | BUY SELL | ||
|
1,000 | 1,085.00 | NOV 12,2028 | 5.45 | 195,300 | BUY SELL | ||
|
1,000 | 971.80 | APR 29,2027 | 11.42 | 193,388 | BUY SELL | ||
|
1,000 | 965.00 | AUG 06,2029 | 0 | 193,000 | BUY SELL | ||
|
1,000 | 1,015.00 | APR 24,2026 | 6.87 | 191,835 | BUY SELL | ||
|
1,000 | 945.00 | SEP 01,2026 | 18.43 | 189,000 | BUY SELL | ||
|
10,000 | 941.11 | APR 19,2031 | - | 186,340 | BUY SELL | ||
|
100,000 | 93,000.00 | AUG 14,2028 | - | 186,000 | BUY SELL | ||
|
1,000 | 1,022.00 | MAY 23,2029 | 11.28 | 183,960 | BUY SELL | ||
|
1,000 | 1,019.90 | OCT 29,2026 | 6.3 | 181,542 | BUY SELL | ||
|
100,000 | 90,000.00 | NOV 13,2026 | - | 180,000 | BUY SELL | ||
|
1,000 | 979.01 | OCT 20,2027 | 10.89 | 177,201 | BUY SELL | ||
|
1,000 | 1,320.00 | DEC 16,2033 | 4.06 | 175,995 | BUY SELL | ||
|
1,000 | 1,071.12 | JAN 14,2028 | 8.24 | 175,665 | BUY SELL | ||
|
1,000 | 999.00 | OCT 20,2027 | 10.1 | 173,826 | BUY SELL | ||
|
1,000 | 1,160.00 | JAN 21,2031 | 5.51 | 172,890 | BUY SELL | ||
|
1,000 | 1,029.80 | JUL 23,2031 | 8.9 | 167,870 | BUY SELL | ||
|
1,000 | 992.00 | JUL 21,2026 | 10.42 | 166,656 | BUY SELL | ||
|
1,000 | 980.21 | MAY 22,2026 | 13.49 | 165,655 | BUY SELL | ||
|
1,000 | 1,015.80 | JUL 03,2027 | 0 | 165,575 | BUY SELL | ||
|
1,000 | 1,081.00 | SEP 16,2026 | 12.65 | 163,231 | BUY SELL | ||
|
1,000 | 1,560.00 | JAN 08,2026 | 14.63 | 162,240 | BUY SELL | ||
|
1,000 | 1,069.80 | NOV 28,2029 | 8.14 | 161,540 | BUY SELL | ||
|
1,000 | 999.00 | AUG 07,2029 | 0 | 159,840 | BUY SELL | ||
|
1,000 | 1,020.00 | MAR 19,2028 | 12.05 | 158,020 | BUY SELL | ||
|
10,000 | 9,700.00 | OCT 30,2026 | - | 155,200 | BUY SELL | ||
|
1,000 | 985.00 | SEP 15,2033 | 10.73 | 153,660 | BUY SELL | ||
|
1,000 | 1,019.99 | MAR 09,2026 | 16.48 | 153,000 | BUY SELL | ||
|
1,000 | 1,024.00 | OCT 14,2026 | 12.42 | 152,576 | BUY SELL | ||
|
1,000 | 943.00 | APR 28,2027 | 13.61 | 150,584 | BUY SELL | ||
|
1,000 | 1,004.90 | JUL 19,2026 | 8.8 | 150,049 | BUY SELL | ||
|
1,000 | 1,258.00 | JAN 24,2026 | 11.19 | 147,174 | BUY SELL | ||
|
1,000 | 980.00 | MAY 05,2027 | 8.56 | 147,000 | BUY SELL | ||
|
1,000 | 1,040.00 | MAR 26,2027 | 0 | 146,220 | BUY SELL | ||
|
1,000 | 970.00 | OCT 30,2030 | 10.97 | 145,500 | BUY SELL | ||
|
1,000 | 980.00 | OCT 07,2030 | 10.58 | 144,060 | BUY SELL | ||
|
10,000 | 9,946.41 | JUN 01,2026 | - | 139,250 | BUY SELL | ||
|
1,000 | 980.00 | JAN 03,2027 | 10.63 | 137,500 | BUY SELL | ||
|
1,000 | 995.00 | SEP 10,2026 | 10.16 | 134,325 | BUY SELL | ||
|
1,000 | 1,915.00 | MAY 05,2026 | 9.32 | 134,050 | BUY SELL | ||
|
1,000 | 1,015.00 | NOV 23,2027 | 64645.82 | 132,280 | BUY SELL | ||
|
1,000 | 1,052.50 | JUL 12,2028 | 8.41 | 131,838 | BUY SELL | ||
|
1,000 | 964.00 | APR 04,2027 | 12.57 | 130,140 | BUY SELL | ||
|
1,000 | 1,024.00 | APR 27,2028 | 11.48 | 130,048 | BUY SELL | ||
|
1,000 | 995.00 | OCT 30,2027 | 10.18 | 129,350 | BUY SELL | ||
|
10,000 | 1,015.00 | JUN 19,2030 | - | 128,905 | BUY SELL | ||
|
1,000 | 990.00 | JAN 24,2030 | 10.69 | 128,700 | BUY SELL | ||
|
1,000 | 988.00 | JAN 20,2028 | 10.6 | 128,440 | BUY SELL | ||
|
1,000 | 1,074.00 | DEC 23,2025 | 1.52 | 127,806 | BUY SELL | ||
|
1,000 | 1,060.25 | JAN 29,2026 | 12.88 | 127,230 | BUY SELL | ||
|
1,000 | 1,272.00 | MAR 27,2034 | 5.48 | 127,200 | BUY SELL | ||
|
1,000 | 1,030.00 | MAR 19,2030 | 11.16 | 125,660 | BUY SELL | ||
|
1,000 | 1,245.00 | DEC 23,2025 | .5 | 124,500 | BUY SELL | ||
|
1,000 | 985.00 | OCT 20,2032 | 10.51 | 123,125 | BUY SELL | ||
|
1,000 | 1,161.00 | OCT 05,2035 | 5.32 | 123,046 | BUY SELL | ||
|
1,000 | 1,000.26 | JUL 24,2035 | 11 | 123,032 | BUY SELL | ||
|
1,000 | 999.00 | OCT 30,2030 | 10.11 | 121,878 | BUY SELL | ||
|
1,000 | 996.00 | JAN 31,2027 | 11.59 | 121,512 | BUY SELL | ||
|
1,000 | 1,213.00 | NOV 12,2033 | 5.39 | 121,300 | BUY SELL | ||
|
1,000 | 1,008.00 | OCT 29,2031 | 12.15 | 120,960 | BUY SELL | ||
|
10,000 | 9,922.00 | SEP 30,2027 | - | 119,064 | BUY SELL | ||
|
1,000 | 1,004.41 | JUL 02,2035 | 11.31 | 118,520 | BUY SELL | ||
|
1,000 | 1,045.00 | JUN 13,2030 | 15.17 | 118,085 | BUY SELL | ||
|
1,000 | 990.00 | JUL 16,2027 | 11.68 | 117,810 | BUY SELL | ||
|
1,000 | 1,095.00 | OCT 17,2030 | 5.38 | 114,975 | BUY SELL | ||
|
1,000 | 1,026.99 | SEP 12,2027 | 8.73 | 113,856 | BUY SELL | ||
|
1,000 | 980.58 | JAN 20,2033 | 10.81 | 112,767 | BUY SELL | ||
|
1,000 | 1,113.00 | JUN 30,2026 | 14.22 | 111,300 | BUY SELL | ||
|
1,000 | 998.30 | JAN 11,2026 | 8.01 | 110,811 | BUY SELL | ||
|
100,000 | 110,700.00 | APR 03,2033 | - | 110,700 | BUY SELL | ||
|
1,000 | 1,171.00 | OCT 05,2035 | 5.43 | 109,262 | BUY SELL | ||
|
1,000 | 1,067.00 | DEC 27,2034 | 9.39 | 108,010 | BUY SELL | ||
|
1,000 | 1,030.00 | AUG 26,2027 | 7.85 | 106,730 | BUY SELL | ||
|
1,000 | 1,050.00 | OCT 08,2029 | 12.2 | 105,000 | BUY SELL | ||
|
1,000 | 984.00 | APR 29,2029 | 10.5 | 104,304 | BUY SELL | ||
|
100,000 | 103,999.00 | MAY 08,2035 | - | 103,999 | BUY SELL | ||
|
1,000 | 1,035.00 | JAN 22,2036 | 7.45 | 103,500 | BUY SELL | ||
|
600 | 575.00 | MAR 23,2028 | 26.27 | 103,500 | BUY SELL | ||
|
1,000 | 1,060.00 | DEC 07,2026 | 2.18 | 103,367 | BUY SELL | ||
|
10,000 | 10,325.00 | AUG 01,2026 | 10.1 | 103,250 | BUY SELL | ||
|
1,000 | 980.00 | OCT 07,2027 | 10.67 | 102,900 | BUY SELL | ||
|
1,000 | 900.18 | JUN 20,2031 | 15.27 | 102,621 | BUY SELL | ||
|
100,000 | 102,100.00 | JAN 03,2028 | - | 102,100 | BUY SELL | ||
|
1,000 | 981.00 | APR 29,2027 | 11.58 | 102,024 | BUY SELL | ||
|
1,000 | 1,020.00 | AUG 01,2026 | 7.47 | 102,000 | BUY SELL | ||
|
25,000 | 25,490.00 | NOV 05,2032 | - | 101,960 | BUY SELL | ||
|
100,000 | 101,615.11 | AUG 08,2032 | - | 101,615 | BUY SELL | ||
|
100,000 | 101,548.00 | OCT 08,2029 | - | 101,548 | BUY SELL | ||
|
100,000 | 101,501.00 | OCT 08,2030 | - | 101,501 | BUY SELL | ||
|
1,000 | 1,012.80 | JUN 30,2027 | 0 | 101,280 | BUY SELL | ||
|
100,000 | 101,223.19 | AUG 06,2029 | - | 101,223 | BUY SELL | ||
|
100,000 | 100,834.00 | MAY 07,2027 | - | 100,834 | BUY SELL | ||
|
1,000 | 1,005.00 | JUL 24,2030 | 10.92 | 100,500 | BUY SELL | ||
|
10,000 | 10,005.00 | OCT 27,2026 | - | 100,050 | BUY SELL | ||
|
100,000 | 99,999.00 | MAR 06,2027 | - | 99,999 | BUY SELL | ||
|
100,000 | 99,999.00 | MAR 02,2026 | - | 99,999 | BUY SELL | ||
|
1,000 | 998.60 | SEP 16,2027 | 9.62 | 99,860 | BUY SELL | ||
|
1,000 | 1,018.55 | JUN 28,2026 | 10.46 | 99,717 | BUY SELL | ||
|
100,000 | 99,658.96 | MAR 05,2027 | - | 99,659 | BUY SELL | ||
|
1,000 | 996.00 | FEB 12,2026 | 10.06 | 99,600 | BUY SELL | ||
|
100,000 | 99,553.00 | AUG 12,2027 | - | 99,553 | BUY SELL | ||
|
100,000 | 99,500.00 | SEP 13,2026 | - | 99,500 | BUY SELL | ||
|
100,000 | 99,000.00 | OCT 07,2026 | - | 99,000 | BUY SELL | ||
|
1,000 | 990.00 | SEP 20,2028 | 9.73 | 99,000 | BUY SELL | ||
|
100,000 | 98,999.85 | JUL 23,2027 | - | 99,000 | BUY SELL | ||
|
100,000 | 98,980.00 | DEC 31,2026 | - | 98,980 | BUY SELL | ||
|
100,000 | 98,850.50 | MAR 15,2031 | - | 98,850 | BUY SELL | ||
|
1,000 | 1,017.00 | MAY 09,2029 | 8.73 | 98,711 | BUY SELL | ||
|
1,000 | 987.00 | APR 29,2032 | 11.11 | 98,700 | BUY SELL | ||
|
1,000 | 980.00 | MAY 12,2027 | 11.46 | 98,000 | BUY SELL | ||
|
1,000 | 1,000.00 | APR 25,2028 | 10.24 | 98,000 | BUY SELL | ||
|
1,000 | 1,014.00 | JUL 17,2028 | 9.7 | 97,620 | BUY SELL | ||
|
100,000 | 97,334.55 | APR 02,2028 | - | 97,335 | BUY SELL | ||
|
100,000 | 97,314.00 | FEB 12,2028 | - | 97,314 | BUY SELL | ||
|
1,000 | 1,000.00 | APR 17,2027 | 10.29 | 96,000 | BUY SELL | ||
|
1,000 | 1,071.10 | JAN 04,2029 | 11.28 | 95,853 | BUY SELL | ||
|
100,000 | 95,010.00 | JUL 31,2028 | - | 95,010 | BUY SELL | ||
|
100,000 | 95,000.00 | FEB 23,2026 | - | 95,000 | BUY SELL | ||
|
1,000 | 1,397.99 | MAR 24,2029 | -.94 | 93,665 | BUY SELL | ||
|
1,000 | 998.00 | FEB 07,2029 | 10.55 | 92,916 | BUY SELL | ||
|
1,000 | 1,326.00 | MAR 09,2029 | 13.12 | 92,820 | BUY SELL | ||
|
1,000 | 393.30 | DEC 28,2025 | 177336.84 | 92,748 | BUY SELL | ||
|
1,000 | 1,078.00 | JAN 18,2026 | 7.92 | 92,708 | BUY SELL | ||
|
1,000 | 991.00 | AUG 29,2030 | 10.84 | 88,199 | BUY SELL | ||
|
1,000 | 865.20 | MAY 18,2030 | 16.57 | 86,520 | BUY SELL | ||
|
1,000 | 1,027.00 | OCT 24,2028 | 9.68 | 86,283 | BUY SELL | ||
|
1,000 | 1,016.44 | JUL 19,2026 | 12.07 | 85,509 | BUY SELL | ||
|
1,000 | 999.00 | APR 20,2026 | 7.31 | 84,915 | BUY SELL | ||
|
400 | 419.00 | OCT 25,2047 | 8.01 | 84,873 | BUY SELL | ||
|
1,000 | 650.00 | FEB 27,2026 | 0 | 81,940 | BUY SELL | ||
|
1,000 | 1,044.99 | MAY 17,2031 | 12.47 | 80,464 | BUY SELL | ||
|
1,000 | 975.00 | AUG 07,2027 | 0 | 78,975 | BUY SELL | ||
|
1,000 | 1,009.00 | AUG 07,2026 | 12.29 | 75,675 | BUY SELL | ||
|
1,000 | 1,510.95 | JAN 29,2026 | 10.75 | 75,548 | BUY SELL | ||
|
1,000 | 980.00 | MAR 15,2027 | 11.01 | 73,500 | BUY SELL | ||
|
1,000 | 1,077.36 | DEC 21,2025 | - | 71,310 | BUY SELL | ||
|
1,000 | 1,091.79 | NOV 16,2028 | 5.35 | 69,875 | BUY SELL | ||
|
1,000 | 1,163.00 | MAR 15,2031 | 5.21 | 69,780 | BUY SELL | ||
|
1,000 | 1,060.00 | APR 30,2035 | 10.93 | 68,900 | BUY SELL | ||
|
1,000 | 996.00 | APR 24,2027 | 10.89 | 68,889 | BUY SELL | ||
|
10,000 | 4,907.14 | OCT 29,2026 | - | 68,700 | BUY SELL | ||
|
1,000 | 1,575.00 | AUG 14,2026 | 14.78 | 66,150 | BUY SELL | ||
|
1,000 | 1,072.80 | MAY 02,2026 | 5.36 | 65,489 | BUY SELL | ||
|
1,000 | 1,088.10 | MAR 28,2028 | 5.17 | 64,018 | BUY SELL | ||
|
1,000 | 1,273.80 | SEP 06,2026 | 11.61 | 63,690 | BUY SELL | ||
|
1,000 | 1,059.50 | MAY 09,2029 | 0 | 63,570 | BUY SELL | ||
|
1,000 | 992.80 | JAN 29,2027 | 9.57 | 63,539 | BUY SELL | ||
|
1,000 | 1,022.00 | APR 27,2033 | 11.1 | 63,364 | BUY SELL | ||
|
1,000 | 1,064.00 | DEC 27,2026 | 2.69 | 63,140 | BUY SELL | ||
|
1,000 | 1,015.80 | NOV 12,2026 | 12.28 | 60,948 | BUY SELL | ||
|
1,000 | 948.50 | APR 29,2032 | 10.78 | 60,704 | BUY SELL | ||
|
10,000 | 10,081.72 | FEB 05,2027 | - | 60,490 | BUY SELL | ||
|
10,000 | 10,000.00 | DEC 31,2027 | - | 60,000 | BUY SELL | ||
|
1,000 | 981.05 | APR 13,2027 | 14.55 | 59,844 | BUY SELL | ||
|
250 | 259.45 | FEB 20,2032 | 931.11 | 57,857 | BUY SELL | ||
|
1,000 | 1,156.55 | JAN 29,2026 | 12.39 | 57,828 | BUY SELL | ||
|
1,000 | 1,165.00 | OCT 17,2035 | 5.46 | 57,155 | BUY SELL | ||
|
1,000 | 990.00 | MAY 31,2027 | 12.22 | 56,840 | BUY SELL | ||
|
1,000 | 990.00 | OCT 24,2026 | 11.44 | 56,594 | BUY SELL | ||
|
1,000 | 1,006.00 | APR 21,2028 | 9.3 | 55,759 | BUY SELL | ||
|
1,000 | 1,090.00 | OCT 13,2028 | 5.66 | 55,590 | BUY SELL | ||
|
1,000 | 990.00 | JAN 22,2031 | 7.27 | 55,440 | BUY SELL | ||
|
1,000 | 1,005.00 | JAN 18,2026 | 5.27 | 55,275 | BUY SELL | ||
|
1,000 | 1,000.00 | DEC 21,2026 | - | 55,000 | BUY SELL | ||
|
1,000 | 999.00 | OCT 13,2035 | 9.82 | 54,945 | BUY SELL | ||
|
1,000 | 990.00 | APR 30,2030 | 10.64 | 54,450 | BUY SELL | ||
|
1,000 | 1,075.00 | JAN 20,2026 | 10.16 | 53,750 | BUY SELL | ||
|
1,000 | 1,082.00 | DEC 21,2026 | - | 52,562 | BUY SELL | ||
|
1,000 | 1,054.50 | JUL 24,2032 | 7.43 | 51,670 | BUY SELL | ||
|
1,000 | 980.20 | JUL 02,2028 | 12.25 | 50,970 | BUY SELL | ||
|
100,000 | 25,420.28 | FEB 27,2026 | - | 50,841 | BUY SELL | ||
|
1,000 | 1,012.50 | JUL 21,2028 | 10.84 | 50,625 | BUY SELL | ||
|
1,000 | 1,010.00 | FEB 24,2030 | 11.7 | 50,500 | BUY SELL | ||
|
1,000 | 998.00 | APR 02,2026 | 9.57 | 49,900 | BUY SELL | ||
|
1,000 | 997.00 | MAY 26,2026 | 10.16 | 49,850 | BUY SELL | ||
|
1,000 | 997.00 | JUL 24,2035 | 11.06 | 49,850 | BUY SELL | ||
|
1,000 | 992.09 | JUL 16,2027 | - | 49,604 | BUY SELL | ||
|
1,000 | 980.00 | NOV 27,2026 | 14.98 | 49,000 | BUY SELL | ||
|
10,000 | 9,799.00 | JUL 04,2028 | - | 48,995 | BUY SELL | ||
|
1,000 | 1,160.00 | MAR 25,2029 | 5.52 | 48,720 | BUY SELL | ||
|
1,000 | 999.11 | MAY 09,2034 | 9.72 | 47,869 | BUY SELL | ||
|
1,000 | 1,000.00 | SEP 26,2026 | 10.09 | 47,865 | BUY SELL | ||
|
1,000 | 1,082.55 | DEC 21,2025 | - | 45,284 | BUY SELL | ||
|
1,000 | 1,284.85 | JAN 20,2026 | 13.16 | 44,970 | BUY SELL | ||
|
1,000 | 1,011.00 | JUN 07,2028 | 9.24 | 44,484 | BUY SELL | ||
|
1,000 | 988.11 | SEP 25,2026 | 12.56 | 44,274 | BUY SELL | ||
|
1,000 | 1,072.00 | MAR 15,2026 | .24 | 42,880 | BUY SELL | ||
|
1,000 | 999.80 | SEP 16,2026 | 9.15 | 39,992 | BUY SELL | ||
|
1,000 | 999.80 | JUL 16,2027 | - | 39,992 | BUY SELL | ||
|
1,000 | 995.90 | MAY 23,2029 | 10.42 | 39,836 | BUY SELL | ||
|
1,000 | 988.00 | APR 13,2027 | 9.8 | 39,520 | BUY SELL | ||
|
1,000 | 1,034.99 | MAY 06,2026 | 8.25 | 39,270 | BUY SELL | ||
|
1,000 | 997.00 | APR 29,2026 | 9.09 | 37,886 | BUY SELL | ||
|
1,000 | 995.00 | APR 24,2026 | 10.85 | 37,820 | BUY SELL | ||
|
1,000 | 1,065.00 | JAN 11,2026 | 4.64 | 37,275 | BUY SELL | ||
|
1,000 | 955.00 | OCT 07,2035 | 11.16 | 37,245 | BUY SELL | ||
|
1,000 | 988.00 | DEC 26,2027 | 9.44 | 36,596 | BUY SELL | ||
|
1,000 | 982.00 | SEP 10,2030 | 0 | 36,334 | BUY SELL | ||
|
1,000 | 995.00 | OCT 07,2026 | 8.86 | 34,825 | BUY SELL | ||
|
1,000 | 1,005.10 | JUL 17,2028 | - | 33,278 | BUY SELL | ||
|
667 | 331.00 | NOV 10,2026 | 0 | 33,100 | BUY SELL | ||
|
1,000 | 995.00 | MAY 12,2030 | 12.45 | 32,835 | BUY SELL | ||
|
1,000 | 995.00 | AUG 29,2030 | 10.72 | 32,835 | BUY SELL | ||
|
1,000 | 960.01 | JUL 27,2030 | 12.35 | 32,640 | BUY SELL | ||
|
300 | 312.02 | OCT 25,2040 | 8.01 | 32,204 | BUY SELL | ||
|
1,000 | 1,035.00 | APR 15,2027 | 6.21 | 32,035 | BUY SELL | ||
|
1,000 | 970.00 | JUL 21,2033 | 11.02 | 32,010 | BUY SELL | ||
|
1,000 | 1,198.15 | JUN 28,2026 | 10.63 | 31,843 | BUY SELL | ||
|
1,000 | 998.00 | JUN 13,2026 | 11.07 | 31,598 | BUY SELL | ||
|
1,000 | 995.00 | OCT 04,2026 | 8.77 | 30,845 | BUY SELL | ||
|
1,000 | 1,025.00 | JUL 18,2026 | 12.26 | 30,815 | BUY SELL | ||
|
1,000 | 1,017.48 | APR 29,2027 | 12.03 | 30,524 | BUY SELL | ||
|
1,000 | 1,015.00 | JUL 24,2030 | 9.7 | 30,450 | BUY SELL | ||
|
1,000 | 973.05 | JUL 21,2028 | 11.22 | 30,165 | BUY SELL | ||
|
1,000 | 998.00 | JUL 24,2027 | 10.85 | 29,940 | BUY SELL | ||
|
1,000 | 995.00 | OCT 16,2027 | 11.2 | 29,850 | BUY SELL | ||
|
1,000 | 953.25 | OCT 31,2026 | 1788.66 | 29,551 | BUY SELL | ||
|
10,000 | 9,650.00 | SEP 18,2027 | - | 28,950 | BUY SELL | ||
|
1,000 | 987.98 | MAR 26,2026 | 12.01 | 28,784 | BUY SELL | ||
|
10,000 | 9,530.11 | JAN 11,2027 | - | 28,590 | BUY SELL | ||
|
1,000 | 1,040.00 | SEP 28,2027 | 7.8 | 27,994 | BUY SELL | ||
|
1,000 | 990.00 | AUG 29,2030 | 11.32 | 27,720 | BUY SELL | ||
|
1,000 | 1,040.00 | JAN 24,2028 | 10.61 | 27,040 | BUY SELL | ||
|
1,000 | 1,064.97 | MAR 01,2026 | 9.4 | 26,624 | BUY SELL | ||
|
1,000 | 1,050.00 | DEC 02,2029 | 11.6 | 26,250 | BUY SELL | ||
|
1,000 | 1,030.00 | JUN 16,2026 | 15.79 | 25,750 | BUY SELL | ||
|
10,000 | 980.11 | DEC 19,2026 | - | 25,483 | BUY SELL | ||
|
1,000 | 999.00 | MAR 26,2034 | 10.67 | 24,990 | BUY SELL | ||
|
1,000 | 990.55 | JAN 29,2026 | 11.3 | 24,764 | BUY SELL | ||
|
1,000 | 1,021.70 | JUL 16,2031 | - | 24,521 | BUY SELL | ||
|
1,000 | 980.00 | FEB 24,2027 | 10.82 | 24,500 | BUY SELL | ||
|
1,000 | 1,223.00 | APR 10,2026 | 9.03 | 24,460 | BUY SELL | ||
|
1,000 | 1,015.50 | JUN 21,2026 | 0 | 24,306 | BUY SELL | ||
|
1,000 | 1,100.00 | MAY 07,2030 | 14.23 | 22,000 | BUY SELL | ||
|
1,000 | 1,090.00 | DEC 14,2028 | - | 21,800 | BUY SELL | ||
|
1,000 | 1,032.80 | APR 24,2027 | 11.48 | 20,656 | BUY SELL | ||
|
5,000 | 5,121.00 | MAR 30,2027 | - | 20,484 | BUY SELL | ||
|
1,000 | 1,020.00 | APR 24,2028 | 11.92 | 20,400 | BUY SELL | ||
|
1,000 | 1,010.00 | OCT 24,2034 | 10.73 | 20,200 | BUY SELL | ||
|
10,000 | 10,000.00 | JUL 20,2026 | - | 20,000 | BUY SELL | ||
|
10,000 | 9,650.01 | MAR 13,2027 | - | 19,300 | BUY SELL | ||
|
10,000 | 9,521.01 | APR 13,2027 | - | 19,042 | BUY SELL | ||
|
1,000 | 901.60 | AUG 01,2028 | 14.11 | 18,032 | BUY SELL | ||
|
1,000 | 1,000.00 | MAY 19,2031 | 9.91 | 18,000 | BUY SELL | ||
|
1,000 | 1,033.00 | JUL 12,2028 | 7.9 | 15,550 | BUY SELL | ||
|
1,000 | 1,020.00 | FEB 24,2028 | 11.81 | 15,300 | BUY SELL | ||
|
1,000 | 978.80 | SEP 10,2027 | 11.12 | 14,682 | BUY SELL | ||
|
500 | 509.00 | OCT 13,2030 | 1788.66 | 12,725 | BUY SELL | ||
|
1,000 | 1,262.20 | OCT 20,2027 | 12.68 | 12,622 | BUY SELL | ||
|
1,000 | 1,097.99 | JAN 18,2027 | 7.69 | 12,078 | BUY SELL | ||
|
1,000 | 1,079.75 | DEC 27,2025 | 9.51 | 11,877 | BUY SELL | ||
|
1,000 | 1,176.00 | OCT 04,2026 | 7.9 | 11,760 | BUY SELL | ||
|
1,000 | 1,425.00 | JAN 11,2026 | .26 | 11,400 | BUY SELL | ||
|
1,000 | 1,399.80 | APR 20,2026 | 6.93 | 11,198 | BUY SELL | ||
|
1,000 | 1,028.00 | JUN 21,2029 | 9.39 | 11,136 | BUY SELL | ||
|
1,000 | 1,010.00 | MAY 02,2030 | 9.13 | 11,110 | BUY SELL | ||
|
1,000 | 1,000.20 | MAY 19,2027 | 12.48 | 11,002 | BUY SELL | ||
|
1,000 | 990.00 | OCT 31,2026 | 10.88 | 10,890 | BUY SELL | ||
|
1,000 | 980.00 | JAN 08,2031 | 10.5 | 10,780 | BUY SELL | ||
|
1,000 | 1,055.00 | FEB 27,2026 | 23.58 | 10,550 | BUY SELL | ||
|
1,000 | 1,033.00 | APR 29,2026 | 0 | 10,330 | BUY SELL | ||
|
1,000 | 1,016.00 | JAN 31,2026 | 11.59 | 10,160 | BUY SELL | ||
|
1,000 | 1,011.65 | JUL 03,2026 | 0 | 10,116 | BUY SELL | ||
|
10,000 | 1,007.55 | JUN 21,2026 | - | 10,076 | BUY SELL | ||
|
10,000 | 10,014.00 | AUG 22,2033 | - | 10,014 | BUY SELL | ||
|
10,000 | 9,915.00 | JUL 23,2027 | - | 9,915 | BUY SELL | ||
|
1,000 | 990.00 | SEP 20,2026 | 15.28 | 9,900 | BUY SELL | ||
|
10,000 | 9,889.01 | AUG 29,2027 | - | 9,889 | BUY SELL | ||
|
1,000 | 988.00 | JUL 30,2028 | 11.03 | 9,880 | BUY SELL | ||
|
10,000 | 9,870.00 | MAR 21,2028 | - | 9,870 | BUY SELL | ||
|
1,000 | 1,096.20 | JUL 26,2026 | 13.42 | 9,866 | BUY SELL | ||
|
1,000 | 984.00 | SEP 04,2026 | 12.34 | 9,840 | BUY SELL | ||
|
1,000 | 970.00 | AUG 20,2028 | - | 9,700 | BUY SELL | ||
|
1,000 | 960.32 | JUL 30,2028 | 13.74 | 9,603 | BUY SELL | ||
|
1,000 | 942.06 | DEC 28,2031 | 10.99 | 9,421 | BUY SELL | ||
|
1,000 | 913.00 | MAR 05,2026 | 85.01 | 9,130 | BUY SELL | ||
|
1,000 | 1,010.01 | SEP 10,2035 | 0 | 9,090 | BUY SELL | ||
|
1,000 | 1,009.99 | JAN 02,2026 | 4.21 | 9,090 | BUY SELL | ||
|
1,000 | 1,000.00 | JAN 17,2028 | 10.33 | 9,000 | BUY SELL | ||
|
1,000 | 1,050.00 | NOV 24,2026 | 6.71 | 8,400 | BUY SELL | ||
|
1,000 | 1,017.50 | SEP 25,2026 | 9.84 | 8,140 | BUY SELL | ||
|
1,000 | 988.51 | APR 10,2026 | 11.04 | 6,920 | BUY SELL | ||
|
1,000 | 965.00 | APR 29,2031 | 10.48 | 6,755 | BUY SELL | ||
|
1,000 | 1,200.00 | FEB 15,2030 | 12.7 | 6,000 | BUY SELL | ||
|
1,000 | 1,140.00 | NOV 05,2030 | 4.19 | 5,700 | BUY SELL | ||
|
1,000 | 931.00 | JUL 23,2032 | 12.07 | 5,586 | BUY SELL | ||
|
1,000 | 1,030.00 | DEC 14,2026 | - | 5,150 | BUY SELL | ||
|
1,000 | 1,012.00 | JAN 11,2028 | 11.38 | 5,060 | BUY SELL | ||
|
1,000 | 1,009.00 | JAN 10,2031 | 11.61 | 5,045 | BUY SELL | ||
|
1,000 | 1,000.00 | JUL 27,2027 | 10.14 | 5,000 | BUY SELL | ||
|
1,000 | 997.00 | JAN 20,2026 | 9.57 | 4,985 | BUY SELL | ||
|
1,000 | 985.05 | OCT 24,2026 | 11.78 | 4,934 | BUY SELL | ||
|
1,000 | 971.00 | FEB 28,2027 | 11.55 | 4,855 | BUY SELL | ||
|
1,000 | 965.00 | AUG 01,2027 | 12.98 | 4,825 | BUY SELL | ||
|
250 | 252.01 | FEB 20,2026 | 10.77 | 4,788 | BUY SELL | ||
|
1,000 | 1,174.48 | MAR 13,2029 | 4.91 | 4,683 | BUY SELL | ||
|
1,000 | 385.00 | SEP 26,2026 | 228.4 | 4,406 | BUY SELL | ||
|
1,000 | 1,465.00 | MAR 15,2027 | 12.35 | 4,395 | BUY SELL | ||
|
1,000 | 1,074.45 | JAN 18,2027 | 9.28 | 4,298 | BUY SELL | ||
|
1,000 | 1,070.01 | DEC 27,2026 | 2.18 | 4,280 | BUY SELL | ||
|
1,000 | 1,058.00 | OCT 24,2026 | 4.53 | 4,134 | BUY SELL | ||
|
1,000 | 1,025.00 | APR 29,2029 | 0 | 4,100 | BUY SELL | ||
|
1,000 | 1,020.00 | OCT 09,2033 | 7.72 | 4,000 | BUY SELL | ||
|
1,000 | 970.00 | AUG 29,2027 | 11.05 | 3,880 | BUY SELL | ||
|
1,000 | 1,786.00 | DEC 14,2026 | 10.85 | 3,572 | BUY SELL | ||
|
1,000 | 1,520.00 | JAN 22,2028 | 13.25 | 3,040 | BUY SELL | ||
|
1,000 | 1,000.00 | OCT 24,2027 | 9.76 | 3,000 | BUY SELL | ||
|
1,000 | 2,817.00 | JAN 21,2026 | -742.82 | 2,817 | BUY SELL | ||
|
1,000 | 1,399.87 | MAR 24,2029 | -1.32 | 2,559 | BUY SELL | ||
|
250 | 254.00 | FEB 20,2030 | 2976.97 | 2,540 | BUY SELL | ||
|
1,000 | 1,158.99 | FEB 08,2031 | 5.35 | 2,313 | BUY SELL | ||
|
1,000 | 1,155.50 | OCT 26,2028 | 12.03 | 2,311 | BUY SELL | ||
|
1,000 | 1,062.00 | MAR 26,2026 | 0 | 2,109 | BUY SELL | ||
|
1,000 | 1,020.50 | APR 24,2028 | 11.71 | 2,041 | BUY SELL | ||
|
334 | 333.00 | MAR 23,2026 | 1856 | 1,998 | BUY SELL | ||
|
1,000 | 993.00 | AUG 29,2027 | 9.78 | 1,986 | BUY SELL | ||
|
1,000 | 990.00 | FEB 24,2031 | 10.24 | 1,980 | BUY SELL | ||
|
1,000 | 1,301.80 | FEB 02,2030 | 11.3 | 1,302 | BUY SELL | ||
|
1,000 | 1,290.21 | NOV 29,2025 | 1275.26 | 1,290 | BUY SELL | ||
|
1,000 | 1,180.00 | JAN 25,2029 | 7.83 | 1,180 | BUY SELL | ||
|
1,000 | 1,154.00 | JAN 31,2026 | 15.96 | 1,154 | BUY SELL | ||
|
1,000 | 1,145.00 | APR 19,2027 | 16.29 | 1,145 | BUY SELL | ||
|
1,000 | 1,050.00 | NOV 07,2029 | 10.99 | 1,050 | BUY SELL | ||
|
1,000 | 1,000.01 | OCT 04,2026 | 8.88 | 1,000 | BUY SELL | ||
|
1,000 | 1,000.00 | JAN 24,2035 | 10.92 | 1,000 | BUY SELL | ||
|
1,000 | 1,000.00 | MAR 10,2029 | 12.11 | 1,000 | BUY SELL | ||
|
1,000 | 1,000.00 | SEP 29,2028 | 10.17 | 1,000 | BUY SELL | ||
|
1,000 | 985.20 | JUL 02,2027 | 12.53 | 985 | BUY SELL | ||
|
1,000 | 984.00 | SEP 10,2030 | 10.98 | 984 | BUY SELL | ||
|
1,000 | 975.00 | JUL 16,2028 | - | 975 | BUY SELL | ||
|
1,000 | 851.01 | MAR 16,2027 | 26.62 | 851 | BUY SELL |