Adani Power settles a tad above
Adani Power settled at Rs 100.05 on BSE, at almost the same level as the initial public offer
Bonds are debt market instruments which represent a loan made by an investor to a (typically Government, Corporations & other organisations.) Investors are offered fixed interest on investment value which is commonly referred to as Coupon. Most instruments have a finite period often referred to as tenure or maturity. Once issued, these instruments trade on stock exchanges allowing investors to enter/exit securities in secondary market. Price movement of debt instruments is inversely proportional to interest rates i.e. decrease in current interest rates causes prices of listed debt securities to move higher and vice versa.
Access to Top Rated PSU & Corporate Issuers
Choose from Monthly, Semi-Annual and Annual Interest Pay-outs
Flexible Payouts - Quartely, Half-yearly, Annual & Cummulative
Capital Preservation*
Portfolio Diversification
Listed on Stock Exchanges
Issuer Name | FV | LTP () | Maturity Date | Indicative YTM (%) | Turnover () | Action | ||
---|---|---|---|---|---|---|---|---|
|
100,000 | 108,000.00 | JAN 13,2025 | - | 108,108,000 | BUY SELL | ||
|
1,000 | 757.98 | SEP 26,2031 | - | 4,386,430 | BUY SELL | ||
|
1,000 | 1,133.42 | JAN 21,2031 | 5.66 | 4,037,236 | BUY SELL | ||
|
1,000 | 1,002.00 | SEP 07,2028 | 0 | 4,033,300 | BUY SELL | ||
|
1,000 | 1,129.24 | JAN 11,2031 | 5.63 | 3,895,410 | BUY SELL | ||
|
1,000,000 | 1,169,056.00 | JUN 03,2024 | - | 3,507,168 | BUY SELL | ||
|
1,000 | 996.24 | JAN 04,2029 | 10.92 | 3,159,577 | BUY SELL | ||
|
1,000,000 | 1,053,000.00 | MAR 29,2030 | - | 3,159,000 | BUY SELL | ||
|
1,000 | 929.00 | JUN 24,2028 | 11.78 | 2,876,468 | BUY SELL | ||
|
1,000 | 1,078.70 | MAR 28,2028 | 5.09 | 2,757,246 | BUY SELL | ||
|
1,000 | 928.06 | JUN 24,2028 | 12.47 | 2,616,294 | BUY SELL | ||
|
100,000 | 106,006.00 | OCT 05,2025 | - | 2,544,144 | BUY SELL | ||
|
1,000 | 2,400.00 | DEC 01,2024 | 12.31 | 2,203,200 | BUY SELL | ||
|
200,000 | 208,500.00 | AUG 16,2028 | 9.86 | 2,085,000 | BUY SELL | ||
|
1,000 | 1,115.00 | FEB 23,2027 | 4.23 | 2,051,565 | BUY SELL | ||
|
1,000 | 1,600.00 | MAY 23,2024 | 42.57 | 1,992,000 | BUY SELL | ||
|
1,000 | 1,212.10 | DEC 21,2035 | 4.58 | 1,766,588 | BUY SELL | ||
|
1,000 | 1,127.62 | MAR 23,2031 | 5.49 | 1,759,252 | BUY SELL | ||
|
1,000 | 906.97 | JUN 28,2028 | 12.07 | 1,713,266 | BUY SELL | ||
|
1,000 | 980.00 | SEP 10,2024 | 16.51 | 1,529,780 | BUY SELL | ||
|
1,000 | 1,171.00 | JUN 24,2028 | 13.73 | 1,444,575 | BUY SELL | ||
|
1,000 | 954.80 | SEP 06,2026 | 11.29 | 1,365,364 | BUY SELL | ||
|
1,000 | 1,145.00 | JAN 03,2025 | 16.1 | 1,352,396 | BUY SELL | ||
|
1,000 | 1,005.00 | OCT 09,2026 | 6.21 | 1,333,492 | BUY SELL | ||
|
1,000 | 1,165.62 | MAR 09,2031 | 4.96 | 1,294,976 | BUY SELL | ||
|
1,000 | 1,080.63 | JUN 06,2026 | 4.42 | 1,260,417 | BUY SELL | ||
|
1,000 | 934.74 | OCT 14,2026 | 12.25 | 1,168,277 | BUY SELL | ||
|
1,000 | 1,160.50 | MAR 22,2031 | 4.96 | 1,165,454 | BUY SELL | ||
|
1,000 | 970.00 | JAN 22,2031 | 7.94 | 1,150,420 | BUY SELL | ||
|
1,000 | 901.11 | APR 25,2028 | 14.07 | 1,092,581 | BUY SELL | ||
|
1,000,000 | 1,076,000.00 | MAR 22,2032 | - | 1,076,000 | BUY SELL | ||
|
1,000,000 | 1,060,000.00 | MAR 29,2030 | - | 1,060,000 | BUY SELL | ||
|
1,000,000 | 1,050,000.00 | MAR 30,2029 | - | 1,050,000 | BUY SELL | ||
|
1,000 | 1,004.00 | SEP 15,2025 | 6.07 | 1,046,168 | BUY SELL | ||
|
1,000 | 1,015.00 | JAN 14,2025 | 9.46 | 1,029,648 | BUY SELL | ||
|
1,000 | 1,059.75 | JUL 23,2024 | 10.39 | 1,026,720 | BUY SELL | ||
|
200,000 | 205,200.00 | AUG 16,2026 | 98.85 | 1,026,000 | BUY SELL | ||
|
200,000 | 204,750.00 | AUG 16,2025 | 237.43 | 1,023,750 | BUY SELL | ||
|
1,000 | 1,157.00 | MAR 15,2031 | 5.08 | 1,021,900 | BUY SELL | ||
|
1,000,000 | 1,020,000.00 | OCT 20,2026 | - | 1,020,000 | BUY SELL | ||
|
1,000 | 1,001.74 | MAY 06,2031 | 8.13 | 987,408 | BUY SELL | ||
|
1,000 | 1,133.60 | FEB 08,2031 | 5.51 | 974,576 | BUY SELL | ||
|
1,000 | 952.00 | SEP 15,2026 | 12.29 | 952,952 | BUY SELL | ||
|
1,000,000 | 921,768.30 | SEP 06,2032 | - | 921,768 | BUY SELL | ||
|
1,000 | 1,200.00 | NOV 05,2035 | 4.71 | 920,904 | BUY SELL | ||
|
1,000 | 1,293.00 | JAN 22,2034 | 5.29 | 907,985 | BUY SELL | ||
|
300 | 304.00 | OCT 25,2035 | 8.01 | 898,125 | BUY SELL | ||
|
1,000 | 1,260.10 | SEP 24,2033 | 4.68 | 888,345 | BUY SELL | ||
|
1,000 | 1,047.97 | JAN 18,2029 | 8.88 | 865,623 | BUY SELL | ||
|
1,000 | 1,052.27 | AUG 02,2025 | 11.45 | 863,914 | BUY SELL | ||
|
1,000 | 1,155.00 | SEP 24,2028 | 3.94 | 827,105 | BUY SELL | ||
|
1,000 | 950.35 | APR 27,2033 | 11.42 | 813,500 | BUY SELL | ||
|
1,000 | 1,222.89 | OCT 05,2035 | 4.68 | 794,867 | BUY SELL | ||
|
1,000 | 980.00 | JAN 22,2036 | 7.65 | 784,000 | BUY SELL | ||
|
1,000 | 992.80 | DEC 23,2025 | 4.98 | 782,326 | BUY SELL | ||
|
1,000 | 970.00 | MAY 05,2025 | 10.48 | 776,000 | BUY SELL | ||
|
1,000 | 995.00 | MAY 23,2024 | 20.5 | 772,120 | BUY SELL | ||
|
1,000,000 | 754,500.00 | JAN 20,2025 | 64.38 | 754,500 | BUY SELL | ||
|
1,000 | 1,030.50 | DEC 01,2024 | 11.38 | 725,482 | BUY SELL | ||
|
1,000 | 1,088.13 | FEB 16,2028 | 5.31 | 709,581 | BUY SELL | ||
|
1,000 | 1,195.01 | JAN 21,2036 | 5.6 | 676,376 | BUY SELL | ||
|
1,000 | 910.30 | JAN 24,2028 | 12.95 | 574,336 | BUY SELL | ||
|
1,000 | 1,143.00 | FEB 18,2029 | 5.56 | 572,254 | BUY SELL | ||
|
1,000 | 1,001.44 | JAN 14,2028 | 8.45 | 548,008 | BUY SELL | ||
|
1,000 | 1,052.00 | NOV 01,2024 | 9.05 | 541,780 | BUY SELL | ||
|
1,000 | 935.09 | NOV 03,2028 | 12.26 | 538,429 | BUY SELL | ||
|
1,000 | 1,290.35 | DEC 16,2033 | 4.43 | 529,090 | BUY SELL | ||
|
1,000 | 1,152.90 | DEC 21,2030 | 4.03 | 519,103 | BUY SELL | ||
|
100,000 | 103,378.14 | JAN 30,2031 | - | 516,891 | BUY SELL | ||
|
1,000 | 1,153.80 | SEP 24,2028 | 3.76 | 484,750 | BUY SELL | ||
|
1,000 | 1,210.00 | APR 20,2026 | 9.27 | 484,000 | BUY SELL | ||
|
1,000 | 1,282.46 | NOV 12,2033 | 4.45 | 468,098 | BUY SELL | ||
|
1,000 | 1,036.00 | FEB 06,2029 | 8.84 | 466,527 | BUY SELL | ||
|
1,000 | 1,029.00 | AUG 22,2026 | 8.29 | 421,890 | BUY SELL | ||
|
1,000 | 1,049.70 | SEP 20,2031 | 9.11 | 419,880 | BUY SELL | ||
|
1,000 | 1,081.11 | MAR 05,2027 | 5.5 | 418,248 | BUY SELL | ||
|
300 | 304.58 | OCT 25,2040 | 8.01 | 415,145 | BUY SELL | ||
|
1,000 | 1,005.10 | DEC 28,2024 | 13 | 402,040 | BUY SELL | ||
|
1,000 | 1,170.00 | MAR 26,2029 | 5.06 | 400,140 | BUY SELL | ||
|
1,000 | 1,000.00 | DEC 21,2028 | - | 386,024 | BUY SELL | ||
|
1,000 | 995.64 | MAR 04,2025 | 10.32 | 376,228 | BUY SELL | ||
|
1,000 | 1,060.53 | JUN 20,2024 | 6.87 | 372,246 | BUY SELL | ||
|
1,000 | 1,089.50 | MAY 23,2024 | 20.41 | 368,251 | BUY SELL | ||
|
1,000 | 1,024.00 | JUL 12,2028 | 8.79 | 342,240 | BUY SELL | ||
|
400 | 409.00 | OCT 25,2047 | 8.01 | 342,003 | BUY SELL | ||
|
1,000 | 1,040.00 | JUL 23,2031 | 7.87 | 341,520 | BUY SELL | ||
|
1,000 | 960.00 | APR 10,2028 | 9.56 | 336,000 | BUY SELL | ||
|
100,000 | 111,400.00 | APR 03,2033 | - | 334,200 | BUY SELL | ||
|
1,000 | 1,000.05 | JAN 14,2025 | 8.7 | 328,387 | BUY SELL | ||
|
1,000 | 999.90 | MAR 13,2027 | 11.38 | 325,940 | BUY SELL | ||
|
1,000 | 1,024.17 | NOV 23,2027 | 3915.65 | 325,684 | BUY SELL | ||
|
1,000 | 1,122.20 | JAN 25,2027 | 4.3 | 313,083 | BUY SELL | ||
|
1,000 | 955.00 | APR 29,2026 | 12.3 | 308,465 | BUY SELL | ||
|
1,000 | 925.00 | OCT 20,2027 | 12.75 | 304,325 | BUY SELL | ||
|
1,000 | 991.00 | NOV 23,2025 | 11.3 | 299,642 | BUY SELL | ||
|
1,000 | 1,299.93 | JAN 13,2034 | 5.31 | 298,896 | BUY SELL | ||
|
1,000 | 1,462.80 | FEB 07,2025 | 13.11 | 292,560 | BUY SELL | ||
|
1,000 | 1,036.00 | JAN 11,2026 | 6.44 | 272,472 | BUY SELL | ||
|
1,000 | 1,009.00 | FEB 13,2025 | 10.64 | 256,350 | BUY SELL | ||
|
1,000 | 1,206.54 | OCT 17,2035 | 4.81 | 250,340 | BUY SELL | ||
|
1,000 | 936.05 | JAN 03,2027 | 11.78 | 248,188 | BUY SELL | ||
|
1,000 | 991.00 | NOV 21,2025 | 11.83 | 247,750 | BUY SELL | ||
|
1,000 | 1,023.00 | JUN 06,2026 | 8.35 | 245,829 | BUY SELL | ||
|
1,000 | 1,013.85 | DEC 07,2028 | 6.93 | 242,530 | BUY SELL | ||
|
10 | 5.17 | MAR 25,2025 | -50.8 | 242,069 | BUY SELL | ||
|
1,000 | 1,118.00 | FEB 01,2027 | 4.42 | 231,491 | BUY SELL | ||
|
1,000 | 990.00 | FEB 27,2026 | 0 | 226,384 | BUY SELL | ||
|
1,000 | 1,005.95 | OCT 18,2025 | 10.46 | 226,283 | BUY SELL | ||
|
1,000 | 973.98 | APR 29,2025 | 12.02 | 224,015 | BUY SELL | ||
|
1,000 | 992.00 | SEP 10,2026 | 8.31 | 222,208 | BUY SELL | ||
|
1,000 | 762.50 | APR 25,2026 | 28.18 | 217,179 | BUY SELL | ||
|
1,000 | 991.00 | MAY 05,2025 | 12.69 | 212,975 | BUY SELL | ||
|
1,000 | 1,437.00 | JAN 28,2025 | 9.53 | 211,104 | BUY SELL | ||
|
1,000 | 1,024.00 | SEP 20,2025 | 11.19 | 209,920 | BUY SELL | ||
|
100,000 | 104,500.00 | MAY 04,2029 | - | 209,000 | BUY SELL | ||
|
1,000 | 916.67 | APR 25,2028 | 13.33 | 206,612 | BUY SELL | ||
|
1,000 | 980.00 | MAY 02,2025 | 14.5 | 202,965 | BUY SELL | ||
|
100,000 | 100,201.00 | JUN 05,2026 | - | 200,402 | BUY SELL | ||
|
1,000 | 997.00 | MAY 16,2025 | 11.71 | 196,994 | BUY SELL | ||
|
100,000 | 98,001.00 | FEB 26,2027 | - | 196,002 | BUY SELL | ||
|
1,000 | 956.80 | JUN 28,2028 | 9.87 | 195,490 | BUY SELL | ||
|
1,000 | 965.00 | DEC 28,2026 | 8.47 | 193,000 | BUY SELL | ||
|
1,000 | 925.00 | MAY 08,2030 | 13.76 | 185,000 | BUY SELL | ||
|
1,000 | 920.00 | JAN 24,2028 | 11.9 | 183,200 | BUY SELL | ||
|
1,000 | 995.00 | MAR 16,2027 | 11.95 | 183,080 | BUY SELL | ||
|
1,000 | 957.34 | OCT 20,2025 | 12.88 | 180,937 | BUY SELL | ||
|
1,000 | 1,188.99 | NOV 02,2028 | 3.16 | 179,488 | BUY SELL | ||
|
1,000 | 1,000.00 | DEC 21,2028 | - | 179,350 | BUY SELL | ||
|
1,000 | 1,026.51 | JAN 18,2027 | 9.21 | 178,613 | BUY SELL | ||
|
1,000 | 1,020.99 | JAN 31,2025 | 11.56 | 177,809 | BUY SELL | ||
|
1,000 | 930.00 | MAR 01,2034 | - | 176,700 | BUY SELL | ||
|
1,000 | 1,000.00 | JAN 06,2025 | 13.18 | 173,638 | BUY SELL | ||
|
1,000 | 975.00 | SEP 24,2026 | 10.57 | 169,903 | BUY SELL | ||
|
1,000 | 1,027.22 | MAR 15,2026 | 6.2 | 165,382 | BUY SELL | ||
|
1,000 | 1,062.80 | APR 25,2025 | 13.97 | 160,412 | BUY SELL | ||
|
1,000 | 1,230.00 | SEP 10,2024 | 15.78 | 159,900 | BUY SELL | ||
|
1,000 | 1,112.80 | OCT 20,2024 | 13.95 | 159,130 | BUY SELL | ||
|
1,000 | 880.00 | JAN 03,2029 | 13.11 | 153,800 | BUY SELL | ||
|
1,000 | 1,042.00 | OCT 09,2033 | - | 153,110 | BUY SELL | ||
|
1,000 | 1,000.00 | JAN 28,2027 | 9.09 | 151,000 | BUY SELL | ||
|
1,000 | 950.00 | OCT 26,2028 | 10.19 | 142,500 | BUY SELL | ||
|
1,000 | 1,000.00 | JAN 25,2026 | 9.55 | 135,000 | BUY SELL | ||
|
1,000 | 937.00 | MAR 22,2028 | 11.63 | 132,401 | BUY SELL | ||
|
1,000 | 1,005.00 | JUL 18,2026 | 10.89 | 131,786 | BUY SELL | ||
|
1,000 | 985.50 | NOV 28,2024 | 13.15 | 128,115 | BUY SELL | ||
|
1,000 | 992.00 | FEB 05,2025 | 12.25 | 119,040 | BUY SELL | ||
|
1,000 | 961.00 | SEP 25,2028 | 9.28 | 116,200 | BUY SELL | ||
|
5,000 | 14,200.00 | NOV 21,2026 | 8.7 | 113,600 | BUY SELL | ||
|
1,000 | 1,123.80 | DEC 28,2026 | 13.56 | 112,380 | BUY SELL | ||
|
1,000 | 1,000.00 | JAN 20,2025 | 12.45 | 111,000 | BUY SELL | ||
|
1,000 | 980.00 | SEP 26,2026 | 8.27 | 110,628 | BUY SELL | ||
|
1,000 | 999.00 | OCT 20,2025 | 6.22 | 109,890 | BUY SELL | ||
|
5,000 | 13,325.00 | MAR 31,2027 | -23.77 | 106,600 | BUY SELL | ||
|
1,000 | 1,025.00 | FEB 05,2030 | 10.17 | 103,525 | BUY SELL | ||
|
1,000 | 1,231.00 | JAN 11,2026 | 8.97 | 102,173 | BUY SELL | ||
|
1,000 | 972.50 | JAN 20,2028 | 14.61 | 101,140 | BUY SELL | ||
|
1,000 | 1,002.00 | MAY 27,2026 | 10.91 | 100,200 | BUY SELL | ||
|
1,000 | 1,003.00 | MAY 27,2026 | 10.35 | 100,100 | BUY SELL | ||
|
100,000 | 99,999.00 | JUL 19,2029 | - | 99,999 | BUY SELL | ||
|
1,000 | 1,010.00 | JAN 03,2029 | 13.11 | 99,708 | BUY SELL | ||
|
1,000 | 950.00 | APR 27,2033 | 11.36 | 98,800 | BUY SELL | ||
|
1,000 | 1,067.39 | DEC 21,2025 | .33 | 95,404 | BUY SELL | ||
|
1,000 | 1,000.00 | FEB 15,2029 | 12.22 | 87,000 | BUY SELL | ||
|
1,000 | 969.80 | MAY 02,2025 | 12.54 | 86,312 | BUY SELL | ||
|
1,000 | 1,158.00 | OCT 05,2030 | 4.11 | 83,200 | BUY SELL | ||
|
100,000 | 83,007.00 | AUG 24,2024 | - | 83,007 | BUY SELL | ||
|
1,000 | 985.75 | SEP 26,2025 | 12.24 | 81,815 | BUY SELL | ||
|
1,000 | 1,060.00 | AUG 22,2024 | 10.98 | 81,620 | BUY SELL | ||
|
1,000 | 980.00 | OCT 20,2032 | 10.5 | 79,380 | BUY SELL | ||
|
1,000 | 929.00 | MAR 26,2026 | 14.37 | 77,897 | BUY SELL | ||
|
5,000 | 5,807.07 | MAR 24,2029 | 5.3 | 75,492 | BUY SELL | ||
|
1,000 | 980.00 | SEP 06,2025 | 0 | 74,480 | BUY SELL | ||
|
1,000 | 970.00 | DEC 27,2030 | 11.19 | 72,950 | BUY SELL | ||
|
1,000 | 1,059.00 | OCT 17,2025 | .93 | 66,717 | BUY SELL | ||
|
1,000 | 1,309.82 | OCT 29,2025 | 13.4 | 65,491 | BUY SELL | ||
|
1,000 | 920.00 | APR 29,2031 | 11.49 | 64,400 | BUY SELL | ||
|
1,000 | 1,166.00 | FEB 05,2029 | 5.2 | 64,210 | BUY SELL | ||
|
1,000 | 1,040.00 | SEP 10,2024 | 13.71 | 62,400 | BUY SELL | ||
|
1,000 | 980.00 | OCT 07,2026 | 7.52 | 61,740 | BUY SELL | ||
|
1,000 | 1,060.00 | OCT 05,2025 | .89 | 60,270 | BUY SELL | ||
|
1,000 | 960.30 | MAY 02,2026 | 12.27 | 58,005 | BUY SELL | ||
|
1,000 | 1,032.00 | NOV 03,2026 | 0 | 56,785 | BUY SELL | ||
|
1,000 | 1,076.20 | JUN 07,2028 | 7.23 | 52,734 | BUY SELL | ||
|
1,000 | 1,021.80 | MAY 23,2029 | 9.65 | 51,090 | BUY SELL | ||
|
1,000 | 1,013.10 | DEC 27,2028 | 7.99 | 50,655 | BUY SELL | ||
|
1,000 | 990.00 | JAN 17,2028 | 10.92 | 49,500 | BUY SELL | ||
|
1,000 | 985.00 | JAN 31,2029 | 10.78 | 49,250 | BUY SELL | ||
|
1,000 | 1,093.85 | JUL 12,2028 | 6.27 | 48,150 | BUY SELL | ||
|
1,000 | 988.00 | JAN 31,2025 | 16.11 | 45,484 | BUY SELL | ||
|
1,000 | 1,038.85 | SEP 24,2024 | 12.41 | 43,598 | BUY SELL | ||
|
1,000 | 987.99 | FEB 02,2025 | 12.52 | 43,202 | BUY SELL | ||
|
1,000 | 1,075.00 | FEB 02,2025 | 16.11 | 42,599 | BUY SELL | ||
|
1,000 | 959.40 | DEC 28,2024 | 16.4 | 42,502 | BUY SELL | ||
|
1,000 | 1,052.80 | JUN 09,2025 | 2.52 | 41,995 | BUY SELL | ||
|
1,000 | 925.00 | DEC 28,2027 | 10.29 | 41,625 | BUY SELL | ||
|
1,000 | 1,091.23 | NOV 05,2030 | 4.98 | 41,467 | BUY SELL | ||
|
1,000 | 1,035.00 | DEC 27,2024 | 9.54 | 41,400 | BUY SELL | ||
|
1,000 | 980.00 | SEP 28,2027 | 8.92 | 40,459 | BUY SELL | ||
|
1,000 | 960.00 | JAN 06,2025 | 16.62 | 38,106 | BUY SELL | ||
|
1,000 | 952.00 | DEC 28,2024 | 22.85 | 37,690 | BUY SELL | ||
|
1,000 | 1,469.80 | DEC 27,2024 | 12.72 | 36,745 | BUY SELL | ||
|
1,000 | 1,730.00 | NOV 29,2025 | 9.54 | 34,600 | BUY SELL | ||
|
1,000 | 950.00 | SEP 26,2026 | 11.59 | 33,330 | BUY SELL | ||
|
1,000 | 1,620.00 | MAY 05,2026 | 10.98 | 32,400 | BUY SELL | ||
|
1,000 | 1,085.80 | OCT 20,2025 | 13.17 | 30,402 | BUY SELL | ||
|
1,000 | 1,000.00 | JUN 13,2026 | 11.14 | 30,021 | BUY SELL | ||
|
1,000 | 1,305.00 | NOV 16,2033 | 4.33 | 30,004 | BUY SELL | ||
|
1,000 | 975.00 | APR 17,2025 | 12.4 | 29,250 | BUY SELL | ||
|
1,000 | 906.00 | DEC 28,2031 | 10.36 | 26,274 | BUY SELL | ||
|
1,000 | 987.00 | NOV 03,2028 | 9 | 25,650 | BUY SELL | ||
|
1,000 | 993.20 | FEB 05,2025 | 14.36 | 24,830 | BUY SELL | ||
|
1,000 | 992.00 | DEC 21,2028 | - | 24,800 | BUY SELL | ||
|
250 | 260.00 | FEB 20,2032 | 552.27 | 24,440 | BUY SELL | ||
|
1,000 | 966.00 | JUN 23,2025 | 10.41 | 24,150 | BUY SELL | ||
|
1,000 | 955.50 | JAN 14,2025 | - | 23,888 | BUY SELL | ||
|
1,000 | 1,080.00 | MAR 09,2029 | 13.49 | 22,680 | BUY SELL | ||
|
1,000 | 945.00 | JAN 29,2029 | 11.72 | 22,680 | BUY SELL | ||
|
1,000 | 1,000.00 | DEC 27,2025 | 5.68 | 22,674 | BUY SELL | ||
|
1,000 | 1,040.41 | MAR 22,2026 | 5.4 | 22,438 | BUY SELL | ||
|
1,000 | 1,028.80 | NOV 28,2024 | 12.72 | 20,576 | BUY SELL | ||
|
1,000 | 1,005.00 | DEC 27,2024 | 9.33 | 20,100 | BUY SELL | ||
|
1,000 | 1,004.25 | SEP 26,2025 | 13.57 | 20,085 | BUY SELL | ||
|
5,000 | 6,642.00 | JAN 13,2034 | 4.99 | 19,926 | BUY SELL | ||
|
1,000 | 989.00 | NOV 09,2025 | 0 | 19,878 | BUY SELL | ||
|
1,000 | 982.80 | JAN 31,2032 | 9.59 | 19,656 | BUY SELL | ||
|
1,000 | 1,150.00 | APR 29,2025 | 12.72 | 19,550 | BUY SELL | ||
|
1,000 | 1,000.00 | SEP 13,2025 | 10.78 | 17,928 | BUY SELL | ||
|
1,000 | 945.09 | JUL 21,2033 | 11.54 | 17,012 | BUY SELL | ||
|
1,000 | 1,121.00 | NOV 03,2028 | 13.65 | 16,162 | BUY SELL | ||
|
1,000 | 927.00 | SEP 25,2028 | 11.92 | 15,912 | BUY SELL | ||
|
1,000 | 1,005.00 | APR 27,2028 | 9.94 | 15,075 | BUY SELL | ||
|
1,000 | 926.00 | MAR 26,2026 | 14.63 | 14,816 | BUY SELL | ||
|
1,000 | 961.00 | MAR 26,2026 | 0 | 14,454 | BUY SELL | ||
|
1,000 | 1,129.00 | MAR 13,2029 | 5.69 | 13,492 | BUY SELL | ||
|
1,000 | 1,188.00 | FEB 18,2029 | 4.35 | 12,938 | BUY SELL | ||
|
1,000 | 989.00 | FEB 05,2030 | 10.66 | 12,857 | BUY SELL | ||
|
1,000 | 975.00 | DEC 21,2025 | - | 12,675 | BUY SELL | ||
|
1,000 | 1,156.57 | FEB 05,2029 | 5.16 | 12,447 | BUY SELL | ||
|
1,000 | 985.00 | JAN 20,2026 | 12.26 | 11,820 | BUY SELL | ||
|
1,000 | 1,242.15 | SEP 24,2027 | 14.99 | 11,179 | BUY SELL | ||
|
1,000 | 992.99 | MAR 06,2025 | 0 | 10,923 | BUY SELL | ||
|
250 | 252.00 | FEB 20,2028 | 4594.3 | 10,332 | BUY SELL | ||
|
1,000 | 997.00 | JAN 25,2029 | 9.13 | 9,970 | BUY SELL | ||
|
1,000 | 984.00 | OCT 26,2033 | 10.76 | 9,840 | BUY SELL | ||
|
1,000 | 970.00 | JAN 06,2027 | 10.89 | 9,700 | BUY SELL | ||
|
1,000 | 950.00 | JAN 29,2027 | 11.89 | 9,500 | BUY SELL | ||
|
1,000 | 945.81 | APR 29,2031 | 10.83 | 9,458 | BUY SELL | ||
|
1,000 | 942.80 | APR 29,2027 | 12 | 9,428 | BUY SELL | ||
|
1,000 | 1,027.80 | AUG 01,2026 | 5.25 | 7,195 | BUY SELL | ||
|
1,000 | 1,040.80 | MAR 06,2025 | - | 6,245 | BUY SELL | ||
|
1,000 | 1,180.00 | FEB 02,2030 | 10.03 | 5,900 | BUY SELL | ||
|
1,000 | 1,120.00 | FEB 02,2027 | 11.84 | 5,600 | BUY SELL | ||
|
1,000 | 1,084.00 | SEP 06,2026 | 11.27 | 5,420 | BUY SELL | ||
|
1,000 | 1,060.00 | SEP 26,2026 | 5 | 5,300 | BUY SELL | ||
|
1,000 | 1,011.00 | NOV 01,2025 | 11.24 | 5,055 | BUY SELL | ||
|
1,000 | 990.00 | JAN 31,2027 | 10.75 | 4,950 | BUY SELL | ||
|
1,000 | 963.00 | JUL 27,2026 | 11.96 | 4,815 | BUY SELL | ||
|
1,000 | 1,136.00 | MAR 27,2027 | 3.39 | 4,562 | BUY SELL | ||
|
1,000 | 1,050.00 | SEP 29,2028 | 7.31 | 4,200 | BUY SELL | ||
|
250 | 250.30 | FEB 20,2026 | 324213.24 | 4,005 | BUY SELL | ||
|
1,000 | 963.80 | MAY 23,2029 | 11.47 | 3,855 | BUY SELL | ||
|
1,000 | 940.00 | JAN 20,2033 | 12.1 | 3,760 | BUY SELL | ||
|
1,000 | 1,205.00 | JAN 29,2029 | 11.48 | 3,615 | BUY SELL | ||
|
1,000 | 1,022.00 | JAN 14,2025 | - | 3,066 | BUY SELL | ||
|
250 | 255.00 | FEB 20,2030 | 1146.41 | 3,060 | BUY SELL | ||
|
1,000 | 1,528.55 | NOV 28,2024 | 12.8 | 3,057 | BUY SELL | ||
|
1,000 | 1,487.71 | SEP 25,2024 | 19.31 | 2,975 | BUY SELL | ||
|
1,000 | 998.00 | SEP 08,2024 | 11.86 | 2,964 | BUY SELL | ||
|
1,000 | 925.00 | MAR 16,2030 | 12 | 2,775 | BUY SELL | ||
|
1,000 | 1,146.80 | JUL 15,2024 | 15.42 | 2,294 | BUY SELL | ||
|
1,000 | 1,070.00 | DEC 28,2025 | 13.14 | 2,101 | BUY SELL | ||
|
1,000 | 1,050.50 | JAN 22,2028 | 6.38 | 2,101 | BUY SELL | ||
|
1,000 | 1,046.50 | APR 27,2025 | 13.46 | 2,093 | BUY SELL | ||
|
1,000 | 1,010.00 | JAN 29,2027 | 8.91 | 2,020 | BUY SELL | ||
|
1,000 | 1,000.00 | JAN 18,2027 | 9.7 | 2,000 | BUY SELL | ||
|
1,000 | 988.00 | MAY 22,2026 | 10.71 | 1,976 | BUY SELL | ||
|
1,000 | 985.00 | APR 27,2025 | 10.61 | 1,970 | BUY SELL | ||
|
1,000 | 913.99 | APR 29,2032 | 11.46 | 1,828 | BUY SELL | ||
|
1,000 | 999.00 | NOV 02,2028 | 12.39 | 999 | BUY SELL | ||
|
1,000 | 991.95 | OCT 16,2027 | 11.44 | 992 | BUY SELL | ||
|
1,000 | 975.00 | JAN 31,2027 | 10.86 | 975 | BUY SELL | ||
|
1,000 | 960.00 | DEC 23,2027 | 7.49 | 960 | BUY SELL |