loader2
Login Open ICICI 3-in-1 Account
Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-05-FEB-26 135,290.00 1,668.00 1.25 135,054.43 8,347.71 6181 14025 379
SILVER-05-MAR-26 198,271.00 5,420.00 2.81 197,000.68 6,249.26 10574 11301 319
GOLDM-05-JAN-26 133,395.00 1,750.00 1.33 133,130.65 3,645.38 27382 43715 420
SILVERM-27-FEB-26 198,929.00 5,386.00 2.78 197,737.00 3,544.93 35855 29203 1938
GOLDM-05-FEB-26 135,211.00 1,655.00 1.24 135,028.67 1,898.77 14062 20674 1775
SILVERMIC-27-FEB-26 198,882.00 5,389.00 2.79 197,754.16 1,779.15 89968 67329 3254
COPPER-31-DEC-25 1,111.10 14.30 1.30 1,108.23 1,542.66 5568 7924 577
NATURALGAS-26-DEC-25 373.90 -2.60 -0.69 377.43 1,203.03 25499 21271 1577
GOLD-02-APR-26 137,894.00 1,568.00 1.15 137,767.74 1,073.21 779 1374 92
SILVER-05-MAY-26 201,460.00 5,340.00 2.72 199,956.36 784.63 1308 4960 18
SILVERM-30-APR-26 202,553.00 5,399.00 2.74 201,350.50 650.36 6460 7708 268
SILVERMIC-30-APR-26 202,589.00 5,312.00 2.69 201,415.84 574.80 28538 35410 1930
COPPER-30-JAN-26 1,120.95 12.60 1.14 1,119.40 538.71 1925 4419 370
ZINC-31-DEC-25 312.85 -3.85 -1.22 316.41 441.08 2788 2879 -98
GOLDM-05-MAR-26 136,867.00 1,722.00 1.27 136,641.57 420.31 3076 4484 346
NATURALGAS-27-JAN-26 348.20 -2.60 -0.74 352.25 331.65 7532 14629 623
CRUDEOIL-18-DEC-25 5,195.00 -33.00 -0.63 5,222.92 306.17 5862 8016 122
NATGASMINI-26-DEC-25 373.70 -2.50 -0.66 377.21 262.79 27866 27867 153
SILVERMIC-30-JUN-26 206,543.00 5,483.00 2.73 205,344.22 230.85 11242 10700 281
GOLD-05-JUN-26 140,989.00 2,177.00 1.57 140,756.10 208.32 148 176 22
ZINC-30-JAN-26 310.40 -2.70 -0.86 313.68 186.48 1189 1114 140
SILVERM-30-JUN-26 206,670.00 5,697.00 2.83 205,349.08 159.45 1553 2339 70
GOLDPETAL-30-JAN-26 13,670.00 172.00 1.27 13,653.38 150.97 110576 107582 12893
GOLDPETAL-31-DEC-25 13,495.00 170.00 1.28 13,474.66 147.60 109538 101029 -2986
CRUDEOIL-16-JAN-26 5,207.00 -31.00 -0.59 5,238.11 143.89 2747 10735 727
ALUMINIUM-31-DEC-25 281.10 2.20 0.79 281.04 142.63 1015 2977 63
GOLDM-03-APR-26 138,116.00 1,608.00 1.18 138,008.89 141.46 1025 1564 36
GOLDTEN-30-JAN-26 135,358.00 1,688.00 1.26 135,123.01 131.35 9721 10711 -282
COPPER-27-FEB-26 1,132.65 11.80 1.05 1,132.06 129.62 458 887 102
GOLDTEN-31-DEC-25 133,670.00 1,775.00 1.35 133,357.82 122.22 9165 10373 -143
ZINCMINI-31-DEC-25 313.20 -3.45 -1.09 316.85 86.03 2715 1475 279
NATGASMINI-27-JAN-26 348.30 -2.60 -0.74 352.50 81.68 9269 18255 1067
SILVER-03-JUL-26 205,273.00 5,478.00 2.74 203,694.64 75.16 123 324 29
GOLDPETAL-27-FEB-26 13,845.00 194.00 1.42 13,810.34 74.58 54004 53957 2496
GOLDTEN-27-FEB-26 136,999.00 1,771.00 1.31 136,725.05 73.74 5393 5370 79
GOLDGUINEA-30-JAN-26 109,097.00 1,310.00 1.22 108,964.66 67.97 6238 5918 -46
GOLDM-05-MAY-26 139,967.00 1,570.00 1.13 139,708.45 63.57 455 843 88
GOLDGUINEA-31-DEC-25 107,762.00 1,330.00 1.25 107,589.79 61.68 5733 6878 -147
GOLDGUINEA-27-FEB-26 110,564.00 1,598.00 1.47 110,252.47 50.30 4562 3893 584
NATURALGAS-24-FEB-26 311.60 -5.00 -1.58 315.16 47.91 1216 4862 299
COPPER-31-MAR-26 1,139.60 12.25 1.09 1,140.54 43.91 154 390 97
SILVERMIC-31-AUG-26 210,268.00 5,657.00 2.76 208,931.58 39.05 1869 2062 188
CRUDEOILM-18-DEC-25 5,195.00 -33.00 -0.63 5,224.00 33.41 6396 10647 -33
ALUMINIUM-30-JAN-26 283.75 2.20 0.78 283.83 33.35 235 1312 84
GOLDM-05-JUN-26 141,277.00 1,859.00 1.33 141,125.11 32.32 229 142 -16
ALUMINI-31-DEC-25 281.10 2.25 0.81 281.01 28.66 1020 1128 102
SILVERM-31-AUG-26 210,109.00 5,519.00 2.70 208,996.62 27.07 259 451 19
CRUDEOILM-16-JAN-26 5,212.00 -30.00 -0.57 5,242.27 21.68 4136 14870 1345
GOLDTEN-31-MAR-26 138,443.00 1,749.00 1.28 138,197.53 21.23 1536 2673 -176
ZINCMINI-30-JAN-26 311.20 -2.15 -0.69 313.57 20.95 668 896 214
NATGASMINI-24-FEB-26 311.10 -5.20 -1.64 315.49 19.99 2534 6844 596
GOLDPETAL-31-MAR-26 13,996.00 203.00 1.47 13,963.64 14.61 10465 11936 547
SILVERM-30-NOV-26 217,181.00 6,050.00 2.87 215,700.64 14.02 130 172 -11
LEAD-31-DEC-25 181.60 -0.35 -0.19 181.91 11.82 130 409 -1
CRUDEOIL-19-FEB-26 5,226.00 -20.00 -0.38 5,259.53 11.26 214 941 25
GOLDGUINEA-31-MAR-26 111,767.00 1,549.00 1.41 111,392.91 11.04 991 1273 -25
GOLDTEN-30-APR-26 140,022.00 1,570.00 1.13 139,762.67 10.55 755 1401 92
ELECDMBL-30-DEC-25 3,691.00 -4.00 -0.11 3,688.72 10.07 546 784 53
GOLDPETAL-30-APR-26 14,142.00 194.00 1.39 14,104.74 8.56 6069 8409 -87
COPPER-30-APR-26 1,153.85 23.50 2.08 1,150.82 8.34 29 387 10
LEAD-30-JAN-26 182.50 0.00 0.00 182.57 8.03 88 31 0
ALUMINI-30-JAN-26 284.15 2.45 0.87 284.05 7.16 252 308 74
MCXBULLDEX-31-DEC-25 32,862.00 712.00 2.21 32,801.12 6.99 71 81 4
GOLDPETAL-29-MAY-26 14,303.00 202.00 1.43 14,262.04 6.20 4350 4982 -371
MENTHAOIL-31-DEC-25 929.70 0.90 0.10 933.67 5.55 165 369 -25
GOLDGUINEA-30-APR-26 113,050.00 1,653.00 1.48 112,588.42 4.80 426 459 25
MENTHAOIL-30-JAN-26 940.50 -1.90 -0.20 947.74 3.45 101 184 64
NATURALGAS-26-MAR-26 311.40 -4.60 -1.46 315.15 2.99 76 281 22
NATGASMINI-26-MAR-26 312.10 -4.40 -1.39 315.48 2.76 350 982 65
GOLD-05-AUG-26 136,736.00 -102.00 -0.07 136,515.00 2.73 2 3 -1
CRUDEOILM-19-FEB-26 5,227.00 -24.00 -0.46 5,255.76 2.65 505 3133 227
LEADMINI-31-DEC-25 181.75 -0.15 -0.08 181.98 2.00 110 308 5
GOLDTEN-29-MAY-26 141,779.00 2,035.00 1.46 141,562.19 2.00 141 170 48
GOLDGUINEA-29-MAY-26 114,331.00 2,221.00 1.98 114,145.29 1.63 143 136 91
GOLD-05-OCT-26 133,345.00 -1,607.00 -1.19 133,345.00 1.33 1 1 0
ZINC-27-FEB-26 310.90 -3.65 -1.16 313.86 1.26 8 25 6
ALUMINIUM-27-FEB-26 288.10 1.90 0.66 287.20 0.86 6 109 1
NICKEL-21-JAN-26 1,308.00 -18.30 -1.38 1,320.37 0.86 26 7 2
CARDAMOM-31-DEC-25 2,650.00 -7.00 -0.26 2,653.04 0.64 24 40 0
SILVER-04-SEP-26 209,000.00 -452.00 -0.22 209,000.00 0.63 1 9 -1
ZINCMINI-27-FEB-26 310.30 -2.10 -0.67 313.57 0.60 19 44 7
COTTON-31-DEC-25 25,410.00 430.00 1.72 25,281.66 0.38 6 2 0
ALUMINI-27-FEB-26 287.05 2.50 0.88 286.87 0.32 11 78 4
NICKEL-17-DEC-25 1,230.00 -50.50 -3.94 1,246.85 0.31 10 18 -1
LEADMINI-30-JAN-26 182.55 0.05 0.03 182.57 0.29 16 85 2
CRUDEOILM-19-MAR-26 5,279.00 -5.00 -0.09 5,290.85 0.18 34 120 -2
MCXBULLDEX-27-JAN-26 32,714.00 0.00 0.00 32,714.00 0.10 1 15 1
LEADMINI-27-FEB-26 183.00 -2.40 -1.29 184.01 0.07 4 1 0
CRUDEOIL-19-MAR-26 5,305.00 3.00 0.06 5,305.00 0.05 1 13 1
NATURALGAS-27-APR-26 307.60 -11.10 -3.48 307.60 0.04 1 3 0
KAPAS-30-APR-26 1,600.00 0.00 0.00 1,600.00 0.03 1 0 0
NATGASMINI-27-APR-26 313.10 -15.30 -4.66 316.20 0.03 4 15 1
CARDAMOM-30-JAN-26 2,620.00 -20.00 -0.76 2,620.00 0.03 1 3 0
ELECDMBL-30-JAN-26 3,642.00 206.00 6.00 3,642.00 0.02 1 6 1
✕
Application status