loader2
Login Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
SILVER-05-MAR-26 178,196.00 -4,156.00 -2.28 179,307.76 12,008.60 22324 14714 931
GOLD-05-FEB-26 130,050.00 -412.00 -0.32 129,883.97 10,158.23 7821 13067 56
NATURALGAS-26-DEC-25 445.80 -4.20 -0.93 447.48 8,776.97 156913 25028 -3602
SILVERM-27-FEB-26 178,877.00 -4,111.00 -2.25 180,124.52 7,026.57 78019 33376 1145
GOLDM-05-JAN-26 128,877.00 -428.00 -0.33 128,728.42 5,447.66 42319 44655 3776
SILVERMIC-27-FEB-26 178,906.00 -4,119.00 -2.25 180,148.16 3,643.42 202246 75825 3667
COPPER-31-DEC-25 1,073.15 -3.40 -0.32 1,076.04 3,476.15 12922 8195 49
NATGASMINI-26-DEC-25 445.80 -4.20 -0.93 447.90 2,048.48 182938 27454 -1435
GOLDM-05-FEB-26 130,054.00 -431.00 -0.33 129,918.68 1,826.79 14061 14955 1816
SILVER-05-MAY-26 180,600.00 -4,192.00 -2.27 181,777.04 1,213.91 2226 4312 574
CRUDEOIL-18-DEC-25 5,383.00 27.00 0.50 5,349.49 1,089.85 20373 13203 -91
SILVERMIC-30-APR-26 181,627.00 -4,119.00 -2.22 183,010.52 1,081.06 59071 34581 4143
NATURALGAS-27-JAN-26 417.80 0.40 0.10 418.27 1,052.90 20138 5934 457
SILVERM-30-APR-26 181,638.00 -4,136.00 -2.23 182,894.38 1,013.42 11082 7287 677
GOLD-02-APR-26 132,229.00 -373.00 -0.28 132,057.91 758.01 574 1164 120
COPPER-30-JAN-26 1,081.90 -2.20 -0.20 1,084.43 713.02 2630 1594 57
ZINC-31-DEC-25 308.20 -0.80 -0.26 307.99 575.50 3737 3357 175
GOLDM-05-MAR-26 131,295.00 -374.00 -0.28 131,144.14 293.50 2238 2826 800
SILVERMIC-30-JUN-26 184,858.00 -3,980.00 -2.11 186,200.40 293.38 15756 10502 602
ALUMINIUM-31-DEC-25 278.10 -0.15 -0.05 277.97 287.15 2066 3291 -125
NATGASMINI-27-JAN-26 417.70 0.30 0.07 417.73 240.00 22981 6732 -560
GOLDPETAL-31-DEC-25 13,045.00 -37.00 -0.28 13,045.52 186.03 142601 153206 8869
SILVERM-30-JUN-26 184,813.00 -4,037.00 -2.14 186,216.36 149.62 1607 2332 271
GOLDTEN-31-DEC-25 129,170.00 -405.00 -0.31 129,057.67 149.33 11571 14146 1035
COPPER-27-FEB-26 1,089.85 -2.50 -0.23 1,093.33 144.32 528 536 62
NATURALGAS-24-FEB-26 367.20 1.30 0.36 366.97 133.12 2902 2041 436
CRUDEOILM-18-DEC-25 5,382.00 26.00 0.49 5,351.17 118.35 22117 14864 -106
ZINCMINI-31-DEC-25 308.40 -0.70 -0.23 308.36 117.06 3796 1453 26
GOLDPETAL-30-JAN-26 13,159.00 -42.00 -0.32 13,161.07 110.02 83594 111888 14927
GOLDM-05-DEC-25 127,726.00 -248.00 -0.19 127,528.24 95.14 746 1091 -7972
GOLDGUINEA-31-DEC-25 104,199.00 -206.00 -0.20 104,072.58 86.65 8326 9244 121
CRUDEOIL-16-JAN-26 5,372.00 26.00 0.49 5,346.56 84.58 1582 2623 177
GOLDTEN-30-JAN-26 130,241.00 -471.00 -0.36 130,160.64 83.68 6429 9604 271
ZINC-30-JAN-26 304.85 -0.20 -0.07 304.13 79.38 522 749 69
SILVER-03-JUL-26 183,531.00 -4,738.00 -2.52 184,767.52 78.71 142 198 31
GOLDM-03-APR-26 132,452.00 -336.00 -0.25 132,255.26 78.30 592 1237 168
ALUMINI-31-DEC-25 278.25 -0.05 -0.02 278.15 54.49 1959 1189 4
COPPER-31-MAR-26 1,096.35 -5.45 -0.49 1,095.90 51.51 188 238 -21
GOLD-05-JUN-26 134,013.00 -1,097.00 -0.81 134,523.52 48.43 36 82 10
ALUMINIUM-30-JAN-26 280.15 -0.20 -0.07 279.91 43.81 313 386 78
GOLDGUINEA-30-JAN-26 105,100.00 -240.00 -0.23 105,067.98 42.99 4092 6704 117
NATGASMINI-24-FEB-26 367.00 1.00 0.27 367.39 36.68 3993 2371 557
GOLDPETAL-27-FEB-26 13,290.00 -37.00 -0.28 13,289.03 34.34 25841 43731 5063
SILVERMIC-31-AUG-26 188,662.00 -3,679.00 -1.91 189,861.12 31.08 1637 1230 301
SILVERM-31-AUG-26 188,500.00 -3,589.00 -1.87 189,544.16 26.54 280 440 44
GOLDTEN-27-FEB-26 131,582.00 -250.00 -0.19 131,389.28 25.28 1924 3914 276
CRUDEOILM-16-JAN-26 5,371.00 19.00 0.36 5,347.42 24.36 4556 5394 191
ZINCMINI-30-JAN-26 305.05 -0.15 -0.05 304.61 20.41 670 445 14
GOLD-05-DEC-25 127,659.00 -173.00 -0.14 127,542.93 20.41 16 26 -54
ELECDMBL-30-DEC-25 4,220.00 46.00 1.10 4,219.08 17.53 831 855 41
GOLDM-05-MAY-26 133,670.00 -339.00 -0.25 133,582.09 17.23 129 668 42
GOLDGUINEA-27-FEB-26 106,187.00 -268.00 -0.25 106,150.94 16.01 1508 2757 273
SILVER-05-DEC-25 174,634.00 -3,659.00 -2.05 176,022.92 13.73 26 72 -154
LEAD-31-DEC-25 183.05 0.15 0.08 182.71 12.24 134 409 9
LEAD-30-JAN-26 184.20 0.10 0.05 183.69 11.30 123 16 6
COPPER-30-APR-26 1,100.30 -11.60 -1.04 1,108.55 9.42 34 318 -4
ALUMINI-30-JAN-26 280.15 -0.10 -0.04 280.10 9.41 336 193 5
GOLDTEN-31-MAR-26 132,708.00 -176.00 -0.13 132,463.43 9.01 680 3315 -69
MCXBULLDEX-31-DEC-25 31,031.00 -313.00 -1.00 31,075.70 8.20 88 100 11
GOLDPETAL-31-MAR-26 13,419.00 -20.00 -0.15 13,409.85 7.14 5321 12488 755
SILVERM-30-NOV-26 193,233.00 -3,268.00 -1.66 194,489.14 6.03 62 154 18
CRUDEOIL-19-FEB-26 5,368.00 22.00 0.41 5,338.68 5.82 109 256 -21
NATGASMINI-26-MAR-26 352.80 -2.80 -0.79 356.50 4.68 525 279 61
CRUDEOILM-19-FEB-26 5,375.00 28.00 0.52 5,346.62 3.89 727 1177 101
NATURALGAS-26-MAR-26 353.90 -1.30 -0.37 355.99 3.29 74 53 6
GOLDPETAL-30-APR-26 13,534.00 -35.00 -0.26 13,527.04 3.21 2374 7051 100
GOLDTEN-30-APR-26 133,940.00 -210.00 -0.16 133,869.28 2.85 213 592 84
LEADMINI-31-DEC-25 182.80 0.00 0.00 182.69 2.78 152 316 1
GOLD-05-AUG-26 136,736.00 -102.00 -0.07 136,515.00 2.73 2 3 0
GOLDGUINEA-31-MAR-26 107,052.00 -262.00 -0.24 107,085.53 2.69 251 1068 56
GOLDPETAL-29-MAY-26 13,681.00 -29.00 -0.21 13,671.50 2.07 1512 3423 437
SILVER-04-SEP-26 185,388.00 7,123.00 4.00 185,374.00 1.67 3 6 0
GOLD-05-OCT-26 133,345.00 -1,607.00 -1.19 133,345.00 1.33 1 1 0
MENTHAOIL-31-DEC-25 904.00 0.80 0.09 903.94 1.30 40 520 7
GOLDGUINEA-30-APR-26 107,953.00 -252.00 -0.23 108,072.27 1.12 104 235 -2
LEADMINI-30-JAN-26 184.20 0.00 0.00 183.81 0.99 54 49 4
ZINC-27-FEB-26 302.70 -3.10 -1.01 304.77 0.91 6 14 1
NICKEL-17-DEC-25 1,330.00 0.40 0.03 1,334.68 0.83 25 25 -4
CARDAMOM-31-DEC-25 2,701.00 -5.00 -0.18 2,701.10 0.81 30 38 0
COTTON-31-DEC-25 25,130.00 110.00 0.44 25,131.11 0.57 9 1 1
ALUMINI-27-FEB-26 282.10 0.90 0.32 282.81 0.37 13 35 5
CARDAMOM-30-JAN-26 2,580.00 83.00 3.32 2,450.66 0.37 15 3 0
ALUMINIUM-27-FEB-26 281.40 -0.90 -0.32 281.70 0.28 2 2 2
GOLDGUINEA-29-MAY-26 109,062.00 -342.00 -0.31 108,935.50 0.26 24 20 -5
ZINCMINI-27-FEB-26 303.90 -2.20 -0.72 305.22 0.21 7 11 -4
MCXBULLDEX-27-JAN-26 31,370.00 147.00 0.47 31,185.50 0.19 2 13 -1
GOLDTEN-29-MAY-26 135,360.00 -231.00 -0.17 134,604.66 0.16 12 75 -6
CRUDEOIL-19-MAR-26 5,370.00 38.00 0.71 5,359.00 0.11 2 2 1
ELECDMBL-30-JAN-26 3,389.00 191.00 5.97 3,389.00 0.08 5 5 0
NATGASMINI-27-APR-26 357.60 13.40 3.89 354.57 0.08 9 5 2
NICKEL-21-JAN-26 1,340.20 17.20 1.30 1,340.20 0.07 2 2 0
CRUDEOILM-19-MAR-26 5,387.00 62.00 1.16 5,376.62 0.04 8 18 8
MENTHAOIL-30-JAN-26 915.00 4.90 0.54 915.00 0.03 1 3 0
KAPAS-30-APR-26 1,600.00 0.00 0.00 1,600.00 0.03 1 0 0
LEADMINI-27-FEB-26 185.50 -1.50 -0.80 185.50 0.02 1 1 0