loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-04-DEC-26 149,111.00 214.00 0.14 148,687.23 5,245.69 3528 15190 2336
GOLD-05-OCT-26 146,840.00 36.00 0.02 146,397.73 4,358.26 2977 2072 -2798
SILVER-04-DEC-26 225,820.00 -1,622.00 -0.71 225,633.40 3,021.01 4463 16947 2191
GOLDM-05-NOV-26 148,256.00 187.00 0.13 147,811.57 2,441.26 16516 35131 12677
GOLDM-05-OCT-26 146,845.00 5.00 0.00 146,460.11 2,066.70 14111 18923 -10186
CRUDEOIL-19-OCT-26 8,837.00 -74.00 -0.83 8,976.60 1,917.58 21362 13950 921
SILVERM-30-NOV-26 228,217.00 -1,415.00 -0.62 227,771.96 1,794.96 15761 41355 4705
NATURALGAS-27-OCT-26 297.10 -2.90 -0.97 299.62 1,384.85 36976 38147 12061
COPPER-30-OCT-26 1,401.30 -3.95 -0.28 1,402.04 1,272.00 3629 9025 219
SILVERMIC-30-NOV-26 228,220.00 -1,438.00 -0.63 227,848.60 1,179.34 51760 137550 21539
GOLDM-04-DEC-26 149,319.00 309.00 0.21 148,831.65 760.08 5107 12680 3105
CRUDEOILM-19-OCT-26 8,839.00 -71.00 -0.80 8,985.32 571.78 63635 42231 2953
NATGASMINI-27-OCT-26 297.30 -2.80 -0.93 300.00 510.23 68030 54321 10381
ZINC-30-OCT-26 417.60 1.30 0.31 417.62 298.60 1430 2557 59
GOLD-05-FEB-27 151,298.00 259.00 0.17 151,031.05 178.22 118 429 69
CRUDEOIL-19-NOV-26 8,540.00 -43.00 -0.50 8,678.74 175.40 2021 2216 231
NATURALGAS-24-NOV-26 331.70 -3.10 -0.93 334.10 166.59 3989 5192 985
GOLDTEN-30-OCT-26 148,650.00 179.00 0.12 148,188.88 164.74 11117 32032 6843
SILVERMIC-26-FEB-27 234,662.00 -1,324.00 -0.56 234,278.44 164.04 7002 26991 2966
SILVERM-26-FEB-27 234,600.00 -1,336.00 -0.57 234,165.88 156.42 1336 5139 505
GOLDPETAL-30-OCT-26 14,927.00 22.00 0.15 14,876.94 146.21 98282 211339 28413
ALUMINIUM-30-OCT-26 345.05 -1.45 -0.42 346.73 127.77 737 4009 406
COPPER-30-NOV-26 1,407.95 -4.10 -0.29 1,408.71 105.65 300 1153 16
ZINCMINI-30-OCT-26 418.05 1.45 0.35 418.01 104.00 2488 3396 348
SILVER-05-MAR-27 232,200.00 -1,502.00 -0.64 231,862.92 94.60 136 562 211
GOLDM-05-JAN-27 150,520.00 388.00 0.26 150,003.40 89.85 599 3485 460
ELECDMBL-30-OCT-26 6,305.00 83.00 1.33 6,414.71 62.96 1963 1019 465
CRUDEOILM-19-NOV-26 8,540.00 -48.00 -0.56 8,681.95 62.68 7219 10168 615
GOLDTEN-30-NOV-26 149,796.00 298.00 0.20 149,316.93 62.53 4188 15839 3177
GOLDGUINEA-30-OCT-26 119,495.00 269.00 0.23 119,054.16 59.67 5012 14655 1480
ZINC-30-NOV-26 410.50 -2.80 -0.68 411.48 56.58 275 435 177
SILVERMIC-30-APR-27 240,224.00 -1,007.00 -0.42 239,633.72 55.24 2305 7882 1075
GOLDPETAL-30-NOV-26 15,043.00 33.00 0.22 14,987.40 52.90 35295 149610 25134
NATGASMINI-24-NOV-26 332.00 -2.80 -0.84 334.40 51.37 6145 10825 1280
NATURALGAS-28-DEC-26 367.70 -3.30 -0.89 369.98 49.53 1071 3146 205
SILVER100-30-OCT-26 2,244.00 -16.00 -0.71 2,240.42 40.89 18251 61527 13021
SILVERM-30-APR-27 239,921.00 -1,252.00 -0.52 239,426.08 36.15 302 796 27
ALUMINI-30-OCT-26 346.65 -0.90 -0.26 347.97 33.58 965 2249 102
SILVER100-30-NOV-26 2,274.00 -17.00 -0.74 2,271.17 29.48 12980 46509 8526
COPPER-30-SEP-26 1,391.35 -0.30 -0.02 1,392.67 24.72 71 107 -3184
GOLDGUINEA-30-NOV-26 120,500.00 341.00 0.28 120,062.07 24.17 2013 7483 1392
NATGASMINI-28-DEC-26 368.00 -2.90 -0.78 369.91 23.97 2592 3654 8
CRUDEOILM-18-DEC-26 8,343.00 -35.00 -0.42 8,456.78 22.79 2695 3538 72
CRUDEOIL-18-DEC-26 8,354.00 -35.00 -0.42 8,459.52 21.74 257 475 -25
GOLDM-05-FEB-27 151,750.00 254.00 0.17 151,344.87 21.64 143 1676 133
GOLDPETAL-31-DEC-26 15,177.00 34.00 0.22 15,121.22 20.38 13481 50898 2264
ZINCMINI-30-NOV-26 410.85 -2.65 -0.64 412.62 18.36 445 858 303
GOLDTEN-31-DEC-26 151,111.00 408.00 0.27 150,600.31 17.03 1131 6836 1314
COPPER-31-DEC-26 1,413.60 -3.20 -0.23 1,415.28 13.80 39 639 16
ELECDMBL-27-NOV-26 5,539.00 262.00 4.96 5,554.77 12.39 446 192 -22
GOLDGUINEA-31-DEC-26 121,400.00 204.00 0.17 121,001.79 12.05 996 3242 402
LEAD-30-OCT-26 194.70 -0.25 -0.13 194.41 11.47 118 505 -38
SILVERM-30-JUN-27 244,701.00 -1,081.00 -0.44 244,200.32 9.89 81 164 -17
ZINC-30-SEP-26 424.50 0.70 0.17 427.12 9.61 45 179 -229
GOLDPETAL-29-JAN-27 15,308.00 29.00 0.19 15,266.96 9.60 6290 37277 122
ELECDMBL-29-SEP-26 7,232.00 19.00 0.26 7,226.14 9.18 254 383 -247
SILVER100-31-DEC-26 2,303.00 -15.00 -0.65 2,299.77 8.99 3908 8169 1985
GOLDM-05-MAR-27 153,232.00 500.00 0.33 152,709.50 8.40 55 136 64
LEAD-30-SEP-26 192.00 1.00 0.52 191.15 6.31 66 632 14
GOLDPETAL-26-FEB-27 15,448.00 30.00 0.19 15,405.07 6.14 3987 10697 2483
GOLDTEN-29-JAN-27 152,399.00 358.00 0.24 151,851.84 5.85 385 2932 226
GOLDTEN-26-FEB-27 153,720.00 452.00 0.29 153,208.23 5.48 358 851 297
ALUMINIUM-30-NOV-26 345.90 -0.80 -0.23 346.35 5.20 30 221 25
GOLDTEN-30-SEP-26 147,435.00 326.00 0.22 146,950.28 3.97 270 952 -5499
ALUMINI-30-NOV-26 345.70 -1.05 -0.30 347.04 3.89 112 434 112
SILVER100-29-JAN-27 2,335.00 -16.00 -0.68 2,330.38 3.87 1659 3672 310
MENTHAOIL-30-OCT-26 1,233.10 0.50 0.04 1,232.79 3.82 86 548 43
GOLDGUINEA-29-JAN-27 122,359.00 287.00 0.24 121,985.10 3.37 276 1757 332
NATURALGAS-23-FEB-27 277.30 -1.50 -0.54 277.56 3.37 97 2421 97
NATURALGAS-25-JAN-27 339.20 -2.60 -0.76 341.09 3.16 74 380 32
GOLDPETAL-30-SEP-26 14,831.00 2.00 0.01 14,801.48 2.85 1926 6350 -34722
ALUMINIUM-30-SEP-26 352.15 3.55 1.02 350.95 2.81 16 104 -573
SILVER100-30-SEP-26 2,225.00 -9.00 -0.40 2,219.23 2.45 1104 3415 -17832
NATGASMINI-25-JAN-27 339.50 -2.30 -0.67 341.58 2.44 286 1263 1
COPPER-31-MAR-27 1,422.95 -7.25 -0.51 1,427.26 2.14 6 283 -3
GOLDGUINEA-26-FEB-27 123,018.00 -23.00 -0.02 123,084.53 2.01 163 407 100
ELECDMBL-30-DEC-26 5,309.00 96.00 1.84 5,415.22 1.84 68 33 -7
ZINCMINI-30-SEP-26 427.80 8.60 2.05 427.03 1.79 42 83 -220
LEADMINI-30-SEP-26 190.00 -0.15 -0.08 190.04 1.60 84 62 -1
LEADMINI-30-OCT-26 194.30 -0.55 -0.28 194.39 1.57 81 561 42
GOLD-05-APR-27 153,156.00 -1,086.00 -0.70 153,156.00 1.53 1 11 1
CRUDEOILM-19-JAN-27 8,210.00 -26.00 -0.32 8,311.50 1.52 183 622 -101
SILVER-05-JUL-27 249,100.00 -1,896.00 -0.76 249,303.00 1.50 2 1 1
NATGASMINI-23-FEB-27 277.60 -2.10 -0.75 278.67 1.46 210 2203 391
GOLDGUINEA-30-SEP-26 118,084.00 14.00 0.01 118,214.57 1.41 119 1379 -1785
SILVER100-26-FEB-27 2,354.00 -14.00 -0.59 2,346.50 1.38 586 3498 561
SILVER-05-MAY-27 236,000.00 -3,345.00 -1.40 236,000.00 0.71 1 27 4
CRUDEOILM-19-FEB-27 8,060.00 -70.00 -0.86 8,171.75 0.47 58 318 18
CRUDEOIL-19-JAN-27 8,265.00 141.00 1.74 8,355.20 0.42 5 8 0
COPPER-30-JUN-27 1,461.75 -38.45 -2.56 1,461.75 0.37 1 15 0
NICKEL-21-OCT-26 1,581.00 -1.40 -0.09 1,580.80 0.32 8 388 3
ALUMINI-30-SEP-26 353.50 6.35 1.83 353.21 0.28 8 73 -220
LEADMINI-30-NOV-26 196.25 -3.55 -1.78 195.54 0.23 12 4 4
ZINCMINI-31-DEC-26 411.25 -6.60 -1.58 412.01 0.21 5 7 7
LEAD-30-NOV-26 196.00 -1.90 -0.96 195.95 0.20 2 201 0
MENTHAOIL-30-NOV-26 1,246.50 0.10 0.01 1,247.83 0.13 3 64 5
MENTHAOIL-30-SEP-26 1,215.00 12.70 1.06 1,211.90 0.09 2 29 -162
CRUDEOIL-19-FEB-27 8,115.00 -115.00 -1.40 8,115.00 0.08 1 3 -1
NICKEL-18-NOV-26 1,587.00 -1.80 -0.11 1,587.05 0.08 2 57 10
CARDAMOM-30-OCT-26 3,402.00 129.00 3.94 3,401.00 0.07 2 5 1
CARDAMOM-30-NOV-26 3,400.00 -100.00 -2.86 3,400.00 0.03 1 1 0
CARDAMOM-30-SEP-26 3,072.00 -127.00 -3.97 3,072.00 0.03 1 1 -1
NATGASMINI-25-MAR-27 271.40 3.40 1.27 273.07 0.03 4 3 0
CRUDEOILM-19-MAR-27 7,985.00 -3.00 -0.04 7,996.66 0.02 3 31 2
CRUDEOILM-20-SEP-27 7,078.00 59.00 0.84 7,078.00 0.01 1 0 0