loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-05-AUG-26 145,270.00 1,559.00 1.08 144,438.37 6,671.61 4619 9891 -662
SILVER-04-SEP-26 226,385.00 2,948.00 1.32 225,839.72 6,347.68 9369 11481 245
NATURALGAS-28-JUL-26 288.70 -19.10 -6.21 299.99 5,594.19 149183 42618 20382
GOLDM-05-AUG-26 145,094.00 1,543.00 1.07 144,409.23 5,237.29 36267 49958 531
CRUDEOIL-20-JUL-26 6,871.00 -202.00 -2.86 6,988.68 4,216.14 60328 19082 -413
SILVERM-31-AUG-26 229,414.00 3,083.00 1.36 228,497.80 3,857.50 33764 27929 1842
COPPER-31-JUL-26 1,292.30 24.20 1.91 1,282.13 3,555.36 11092 12777 -122
SILVERMIC-31-AUG-26 229,417.00 3,118.00 1.38 228,428.32 2,533.34 110903 96709 5320
NATGASMINI-28-JUL-26 288.90 -19.00 -6.17 300.29 1,747.50 232773 54741 26293
CRUDEOILM-20-JUL-26 6,872.00 -202.00 -2.86 7,003.04 1,037.89 148205 30660 -6844
NATURALGAS-26-AUG-26 286.00 -16.10 -5.33 294.86 982.46 26655 14402 6480
ZINC-31-JUL-26 375.95 7.15 1.94 374.47 872.33 4659 3090 378
GOLD-05-OCT-26 148,304.00 1,374.00 0.94 147,525.25 851.22 577 3057 263
GOLDM-04-SEP-26 146,750.00 1,464.00 1.01 146,006.26 756.75 5183 10178 618
SILVERMIC-30-NOV-26 237,228.00 4,400.00 1.89 235,770.88 735.16 31181 23118 -1990
SILVER-04-DEC-26 233,627.00 4,802.00 2.10 232,245.44 643.09 923 855 129
SILVERM-30-NOV-26 237,193.00 4,447.00 1.91 235,646.14 630.12 5348 4067 725
COPPER-31-AUG-26 1,307.65 24.50 1.91 1,297.51 614.05 1893 2629 252
CRUDEOIL-19-AUG-26 6,883.00 -195.00 -2.76 7,003.44 535.97 7653 4365 1563
ALUMINIUM-31-JUL-26 344.20 6.75 2.00 340.62 460.01 2701 3858 92
GOLDTEN-31-JUL-26 145,405.00 1,591.00 1.11 144,774.39 324.45 22411 28618 -1553
NATGASMINI-26-AUG-26 286.20 -16.00 -5.29 295.23 321.65 43580 24500 12906
GOLDPETAL-31-JUL-26 14,615.00 154.00 1.06 14,547.76 291.40 200306 203151 501
ZINCMINI-31-JUL-26 375.90 7.20 1.95 374.33 272.52 7280 2543 502
CRUDEOILM-19-AUG-26 6,887.00 -192.00 -2.71 7,014.43 267.07 38075 14732 3409
GOLDM-05-OCT-26 148,400.00 1,432.00 0.97 147,647.46 227.23 1539 3403 314
NATURALGAS-25-SEP-26 289.40 -14.30 -4.71 297.09 173.77 4679 2553 1188
ALUMINI-31-JUL-26 344.30 6.60 1.95 340.66 164.51 4829 3064 -456
GOLDGUINEA-31-JUL-26 116,910.00 1,249.00 1.08 116,410.46 152.02 13059 15760 615
SILVERMIC-26-FEB-27 244,950.00 5,112.00 2.13 242,641.10 108.56 4474 3194 315
GOLDTEN-31-AUG-26 147,075.00 1,434.00 0.98 146,440.56 97.73 6674 14343 174
NATGASMINI-25-SEP-26 289.70 -14.20 -4.67 297.00 95.79 12901 6628 2881
ZINC-31-AUG-26 372.90 6.60 1.80 371.20 89.09 480 671 80
GOLDPETAL-31-AUG-26 14,799.00 152.00 1.04 14,731.61 84.29 57220 99952 1904
ALUMINIUM-31-AUG-26 344.70 6.55 1.94 341.03 64.97 381 1653 516
SILVERM-26-FEB-27 244,800.00 5,292.00 2.21 242,715.04 59.47 490 659 119
CRUDEOIL-21-SEP-26 6,879.00 -197.00 -2.78 7,006.95 56.62 808 1008 280
COPPER-30-SEP-26 1,321.20 23.55 1.81 1,313.23 54.17 165 566 56
CRUDEOILM-21-SEP-26 6,900.00 -179.00 -2.53 7,019.15 47.56 6776 3842 982
ELECDMBL-30-JUL-26 4,180.00 65.00 1.58 4,195.42 44.91 2141 923 -287
SILVER100-31-JUL-26 2,234.00 33.00 1.50 2,223.27 44.35 19949 34505 -641
GOLDM-05-NOV-26 150,002.00 1,349.00 0.91 149,459.49 41.40 277 951 71
ZINCMINI-31-AUG-26 372.90 6.65 1.82 371.26 39.39 1061 657 96
GOLDGUINEA-31-AUG-26 118,322.00 1,180.00 1.01 117,855.38 35.67 3027 6925 89
GOLDPETAL-30-SEP-26 14,981.00 140.00 0.94 14,928.43 35.64 23871 45310 4273
GOLDTEN-30-SEP-26 148,764.00 1,368.00 0.93 148,167.27 28.54 1926 4531 336
ALUMINI-31-AUG-26 344.65 6.60 1.95 340.73 28.52 837 955 9
GOLD-04-DEC-26 151,399.00 1,648.00 1.10 150,961.56 24.15 16 54 14
SILVER100-31-AUG-26 2,265.00 30.00 1.34 2,255.63 22.64 10039 52059 4056
MENTHAOIL-31-JUL-26 1,277.50 72.30 6.00 1,248.64 15.46 344 362 -34
NICKEL-15-JUL-26 1,589.00 21.60 1.38 1,584.06 13.74 347 475 -170
GOLDGUINEA-30-SEP-26 119,638.00 964.00 0.81 119,317.12 13.49 1131 2292 102
SILVER100-30-SEP-26 2,295.00 31.00 1.37 2,289.98 12.84 5606 5670 2406
NICKEL-19-AUG-26 1,613.10 25.80 1.63 1,607.15 11.77 293 333 126
GOLDTEN-30-OCT-26 150,453.00 1,210.00 0.81 150,023.48 11.54 769 1544 63
LEAD-31-JUL-26 200.60 1.55 0.78 200.02 11.20 112 542 11
GOLDPETAL-30-OCT-26 15,173.00 142.00 0.94 15,109.89 10.02 6633 31398 1453
GOLDM-04-DEC-26 151,890.00 1,550.00 1.03 151,129.68 9.22 61 211 29
NATURALGAS-27-OCT-26 312.00 -9.80 -3.05 316.11 8.50 215 134 72
ELECDMBL-28-AUG-26 4,089.00 50.00 1.24 4,110.58 8.16 397 233 1
COPPER-30-OCT-26 1,338.40 27.40 2.09 1,324.62 7.29 22 93 5
ALUMINI-30-SEP-26 345.00 6.00 1.77 341.85 7.21 211 127 40
NATGASMINI-27-OCT-26 311.90 -10.40 -3.23 316.22 7.09 897 840 5
ALUMINIUM-30-SEP-26 345.95 6.00 1.76 343.46 7.04 41 125 42
GOLDPETAL-30-NOV-26 15,348.00 156.00 1.03 15,281.54 6.94 4544 12859 103
LEADMINI-31-JUL-26 200.40 1.25 0.63 200.00 5.72 286 408 -30
ZINCMINI-30-SEP-26 371.25 7.25 1.99 369.86 4.44 120 100 28
GOLDGUINEA-30-OCT-26 121,180.00 1,138.00 0.95 120,743.37 4.25 352 618 53
GOLDPETAL-31-DEC-26 15,513.00 149.00 0.97 15,489.23 3.97 2565 2094 256
GOLDTEN-30-NOV-26 152,185.00 1,276.00 0.85 151,718.24 3.66 241 975 106
SILVER-05-MAR-27 238,796.00 4,035.00 1.72 236,416.20 3.55 5 9 8
NATGASMINI-24-NOV-26 367.70 -8.40 -2.23 370.01 3.38 365 937 127
SILVER100-30-OCT-26 2,321.00 25.00 1.09 2,310.72 3.18 1378 1218 387
COPPER-30-NOV-26 1,352.50 27.00 2.04 1,343.98 3.02 9 227 -4
CRUDEOILM-19-OCT-26 6,913.00 -154.00 -2.18 7,019.16 2.52 359 332 117
SILVER100-30-NOV-26 2,345.00 26.00 1.12 2,335.70 2.41 1031 2226 200
SILVERM-30-APR-27 248,990.00 1,981.00 0.80 247,607.64 2.10 17 38 10
MENTHAOIL-31-AUG-26 1,284.60 72.70 6.00 1,259.81 2.04 45 128 26
ZINC-30-SEP-26 371.75 7.90 2.17 370.95 2.04 11 12 6
GOLDGUINEA-30-NOV-26 122,500.00 1,016.00 0.84 122,053.48 2.03 166 480 39
LEADMINI-31-AUG-26 199.85 1.65 0.83 199.49 1.64 82 185 16
GOLDM-05-JAN-27 153,544.00 1,566.00 1.03 152,585.50 1.53 10 8 5
GOLDTEN-31-DEC-26 153,690.00 938.00 0.61 153,500.34 1.52 99 148 23
GOLDGUINEA-31-DEC-26 124,250.00 1,424.00 1.16 123,654.40 1.50 121 140 63
ELECDMBL-29-SEP-26 4,228.00 62.00 1.49 4,212.38 1.43 68 37 1
LEAD-31-AUG-26 200.10 2.05 1.04 199.07 1.09 11 85 6
NATGASMINI-28-DEC-26 405.50 -4.60 -1.12 407.86 0.74 73 192 63
CARDAMOM-31-JUL-26 3,241.00 -5.00 -0.15 3,225.14 0.45 14 34 -3
CRUDEOIL-19-OCT-26 6,893.00 33.00 0.48 7,017.50 0.42 6 7 -6
NATURALGAS-24-NOV-26 345.20 28.50 9.00 337.80 0.25 6 11 6
SILVER100-31-DEC-26 2,375.00 31.00 1.32 2,359.84 0.24 100 86 30
NICKEL-16-SEP-26 1,619.50 25.00 1.57 1,615.36 0.12 3 37 0
ELECDMBL-30-OCT-26 4,200.00 -137.00 -3.16 4,200.00 0.11 5 7 5
NATURALGAS-28-DEC-26 388.60 14.90 3.99 388.60 0.05 1 17 1
LEADMINI-30-SEP-26 198.00 2.95 1.51 192.75 0.04 2 1 0
CARDAMOM-31-AUG-26 3,169.00 -32.00 -1.00 3,169.00 0.03 1 8 1
CRUDEOILM-19-NOV-26 6,926.00 265.00 3.98 6,888.00 0.01 2 1 1