loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-05-AUG-26 149,452.00 -4,427.00 -2.88 150,755.41 8,783.01 5826 9137 375
SILVER-03-JUL-26 238,349.00 -13,458.00 -5.34 241,980.44 7,989.71 11006 11716 803
GOLDM-03-JUL-26 147,572.00 -4,175.00 -2.75 148,699.57 6,572.08 44197 49154 1536
SILVERM-30-JUN-26 243,290.00 -11,980.00 -4.69 246,171.80 5,769.04 46870 25384 2453
NATURALGAS-25-JUN-26 304.30 7.00 2.35 299.29 4,665.62 124708 19682 1646
SILVERMIC-30-JUN-26 243,500.00 -11,909.00 -4.66 246,173.40 2,979.78 121044 69568 8103
GOLDM-05-AUG-26 149,480.00 -4,339.00 -2.82 150,769.68 2,792.25 18520 17266 2864
CRUDEOIL-20-JUL-26 7,038.00 -120.00 -1.68 7,011.15 2,659.19 37928 10822 1899
COPPER-30-JUN-26 1,323.70 -14.45 -1.08 1,325.32 2,521.76 7611 14469 -1064
SILVER-04-SEP-26 244,196.00 -13,633.00 -5.29 247,904.36 2,197.67 2955 4420 1152
SILVERM-31-AUG-26 248,971.00 -12,380.00 -4.74 252,186.64 2,197.30 17426 13503 3678
SILVERMIC-31-AUG-26 249,013.00 -12,522.00 -4.79 252,117.72 1,710.90 67861 51334 12583
NATGASMINI-25-JUN-26 304.20 6.80 2.29 299.23 1,286.48 171971 20295 -1159
NATURALGAS-28-JUL-26 309.20 7.60 2.52 304.52 1,016.07 26693 8569 2061
COPPER-31-JUL-26 1,341.80 -14.50 -1.07 1,344.01 975.08 2902 6200 1253
CRUDEOILM-20-JUL-26 7,038.00 -124.00 -1.73 7,009.84 972.99 138803 34360 4844
GOLD-05-OCT-26 152,797.00 -4,763.00 -3.02 154,474.35 735.30 476 438 23
CRUDEOIL-18-JUN-26 7,096.00 -116.00 -1.61 7,054.33 638.28 9048 5454 -7372
GOLDM-04-SEP-26 151,227.00 -4,368.00 -2.81 152,469.16 439.72 2884 3652 112
ZINC-30-JUN-26 370.50 0.40 0.11 368.57 411.70 2234 2126 -91
ALUMINIUM-30-JUN-26 356.85 -1.80 -0.50 356.56 343.55 1927 2098 -91
GOLDTEN-30-JUN-26 147,879.00 -4,080.00 -2.68 149,058.99 335.00 22474 32949 1212
GOLDPETAL-30-JUN-26 14,879.00 -386.00 -2.53 14,988.31 287.08 191539 190590 186
CRUDEOILM-18-JUN-26 7,089.00 -123.00 -1.71 7,053.62 281.31 39881 20471 -4120
NATGASMINI-28-JUL-26 309.00 7.30 2.42 304.60 274.46 36041 11758 1264
SILVERMIC-30-NOV-26 258,086.00 -12,390.00 -4.58 261,484.52 270.27 10336 13790 1710
GOLDTEN-31-JUL-26 149,824.00 -4,227.00 -2.74 150,994.28 211.59 14013 19515 4198
GOLDPETAL-31-JUL-26 15,091.00 -395.00 -2.55 15,213.17 183.36 120527 120783 14963
CRUDEOIL-19-AUG-26 6,990.00 -137.00 -1.92 6,973.49 162.27 2327 1544 105
SILVERM-30-NOV-26 258,017.00 -12,209.00 -4.52 261,560.22 162.04 1239 2234 201
ALUMINI-30-JUN-26 357.05 -1.75 -0.49 356.84 152.48 4273 2803 -256
ZINCMINI-30-JUN-26 370.40 0.25 0.07 368.76 142.49 3864 1409 5
GOLDM-05-OCT-26 152,889.00 -4,538.00 -2.88 154,147.71 127.63 828 1348 252
NATURALGAS-26-AUG-26 306.10 5.90 1.97 302.68 126.33 3339 3131 548
GOLDGUINEA-30-JUN-26 119,089.00 -3,022.00 -2.47 120,061.70 123.68 10301 13548 750
ZINC-31-JUL-26 368.00 0.75 0.20 366.38 106.25 580 1063 461
CRUDEOILM-19-AUG-26 6,991.00 -135.00 -1.89 6,977.83 97.02 13904 7324 1081
ALUMINIUM-31-JUL-26 354.35 -2.80 -0.78 354.55 96.79 546 2178 166
GOLDTEN-31-AUG-26 151,647.00 -4,246.00 -2.72 153,062.25 91.15 5955 8258 1911
GOLD-04-DEC-26 155,380.00 -4,484.00 -2.80 158,464.61 90.32 57 24 10
GOLDPETAL-31-AUG-26 15,282.00 -383.00 -2.44 15,379.71 87.38 56815 53859 4524
COPPER-31-AUG-26 1,357.50 -16.10 -1.17 1,361.25 77.93 229 808 86
GOLDGUINEA-31-JUL-26 120,828.00 -2,920.00 -2.36 121,607.58 63.27 5203 8737 1069
NATGASMINI-26-AUG-26 306.30 6.00 2.00 302.56 60.93 8055 5264 411
ALUMINI-31-JUL-26 354.80 -2.85 -0.80 354.90 52.60 1482 2107 -53
SILVER-04-DEC-26 252,283.00 -13,033.00 -4.91 256,888.16 52.41 68 168 29
ELECDMBL-29-JUN-26 4,672.00 39.00 0.84 4,721.53 46.22 1958 1242 52
SILVER100-30-JUN-26 2,433.00 -108.00 -4.25 2,463.10 44.13 17915 16863 871
ZINCMINI-31-JUL-26 367.65 0.55 0.15 366.41 38.51 1051 701 34
SILVERMIC-26-FEB-27 266,850.00 -12,559.00 -4.49 270,237.56 33.64 1245 1161 19
SILVER100-31-JUL-26 2,470.00 -101.00 -3.93 2,498.13 31.06 12432 15999 3006
LEAD-30-JUN-26 203.95 -1.15 -0.56 203.82 29.86 293 407 -44
GOLDGUINEA-31-AUG-26 122,346.00 -2,779.00 -2.22 123,178.87 29.78 2418 3398 467
GOLDM-05-NOV-26 154,493.00 -4,776.00 -3.00 156,172.83 28.42 182 459 28
GOLDPETAL-30-SEP-26 15,462.00 -381.00 -2.40 15,576.25 28.07 18019 27005 2977
LEAD-31-JUL-26 204.70 0.50 0.24 204.17 19.70 193 177 56
GOLDTEN-30-SEP-26 153,410.00 -4,330.00 -2.75 154,534.15 19.16 1240 1918 203
SILVER100-31-AUG-26 2,508.00 -103.00 -3.94 2,540.51 15.14 5958 6372 1160
SILVERM-26-FEB-27 266,107.00 -13,131.00 -4.70 269,842.58 14.98 111 237 63
CRUDEOILM-21-SEP-26 6,942.00 -112.00 -1.59 6,924.73 14.57 2104 1077 494
GOLDPETAL-30-OCT-26 15,660.00 -370.00 -2.31 15,757.78 13.86 8794 20645 1777
CRUDEOIL-21-SEP-26 6,950.00 -119.00 -1.68 6,925.25 12.33 178 103 62
COPPER-30-SEP-26 1,375.25 -10.15 -0.73 1,374.71 8.94 26 419 37
NATGASMINI-25-SEP-26 311.10 5.10 1.67 308.40 8.89 1153 877 18
GOLDTEN-30-OCT-26 155,423.00 -4,114.00 -2.58 156,563.01 7.53 481 864 96
ELECDMBL-30-JUL-26 4,399.00 41.00 0.94 4,419.36 6.81 308 207 -14
ALUMINIUM-31-AUG-26 353.95 -4.45 -1.24 354.45 5.14 29 130 4
GOLDPETAL-30-NOV-26 15,845.00 -365.00 -2.25 15,961.04 5.06 3172 5296 451
GOLDGUINEA-30-SEP-26 123,689.00 -2,859.00 -2.26 124,337.47 4.63 372 780 55
ALUMINI-31-AUG-26 353.10 -4.50 -1.26 354.90 4.54 128 320 49
NICKEL-15-JUL-26 1,705.80 -16.80 -0.98 1,711.38 4.41 103 516 16
LEADMINI-30-JUN-26 204.30 -0.50 -0.24 204.02 4.08 200 277 -9
ZINCMINI-31-AUG-26 367.50 1.60 0.44 365.97 3.15 86 109 17
ZINC-31-AUG-26 368.25 2.40 0.66 365.20 3.10 17 38 12
MENTHAOIL-30-JUN-26 1,039.90 -5.10 -0.49 1,041.07 3.00 80 198 -22
MENTHAOIL-31-JUL-26 1,053.80 -4.30 -0.41 1,054.81 2.89 76 184 47
GOLDGUINEA-30-OCT-26 125,151.00 -3,075.00 -2.40 126,023.12 2.81 223 343 61
LEADMINI-31-JUL-26 204.50 0.15 0.07 203.96 2.67 131 155 -14
GOLDM-04-DEC-26 156,281.00 -4,169.00 -2.60 157,962.66 2.37 15 18 0
GOLDTEN-30-NOV-26 157,150.00 -4,277.00 -2.65 158,382.60 2.34 148 300 70
SILVERM-30-APR-27 277,150.00 -7,850.00 -2.75 278,607.72 1.95 14 15 13
SILVER100-30-SEP-26 2,541.00 -106.00 -4.00 2,573.87 1.67 650 687 135
NATURALGAS-25-SEP-26 311.00 5.10 1.67 309.46 1.39 36 32 0
COPPER-30-OCT-26 1,388.00 -10.65 -0.76 1,387.33 1.39 4 57 8
ELECDMBL-28-AUG-26 4,256.00 7.00 0.16 4,263.09 0.94 44 69 10
NATGASMINI-24-NOV-26 377.80 4.50 1.21 376.22 0.79 84 330 91
NATGASMINI-27-OCT-26 328.10 4.60 1.42 326.71 0.69 85 231 21
GOLDGUINEA-30-NOV-26 126,639.00 -2,925.00 -2.26 127,685.33 0.54 42 114 36
NATURALGAS-27-OCT-26 324.60 -2.30 -0.70 327.21 0.29 7 18 2
NICKEL-19-AUG-26 1,716.20 -19.20 -1.11 1,721.16 0.22 5 24 0
CRUDEOILM-19-OCT-26 6,880.00 -278.00 -3.88 6,867.68 0.17 25 41 20
NATURALGAS-24-NOV-26 348.20 28.70 8.98 339.66 0.13 3 4 3
MENTHAOIL-31-AUG-26 1,060.00 60.00 6.00 1,053.33 0.11 3 2 0
MCXBULLDEX-24-JUN-26 37,347.00 -477.00 -1.26 37,347.00 0.11 1 1 -1
SILVER100-30-OCT-26 2,576.00 -101.00 -3.77 2,606.90 0.08 30 42 12
CARDAMOM-31-JUL-26 3,119.00 20.00 0.65 3,118.50 0.06 2 26 -2
SILVER100-30-NOV-26 2,611.00 -88.00 -3.26 2,624.76 0.06 21 76 7
ELECDMBL-29-SEP-26 4,200.00 -143.00 -3.29 4,200.00 0.04 2 2 0
LEADMINI-31-AUG-26 205.25 1.35 0.66 205.60 0.04 2 3 1
CARDAMOM-30-JUN-26 3,100.00 59.00 1.94 3,100.00 0.03 1 18 -1
CARDAMOM-31-AUG-26 2,683.00 103.00 3.99 2,683.00 0.03 1 1 0
CRUDEOILM-19-NOV-26 7,468.00 -28.00 -0.37 7,468.00 0.01 1 1 0