loader2
NRI
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-05-FEB-25 77,153.00 -816.00 -1.05 77,454.58 5,910.56 7631 13082 -1338
SILVER-05-MAR-25 91,020.00 -1,613.00 -1.74 91,391.81 5,534.23 20185 27672 4090
NATURALGAS-26-DEC-24 279.50 -20.10 -6.71 287.32 5,032.19 140113 15397 -4704
SILVERM-28-FEB-25 91,060.00 -1,556.00 -1.68 91,416.78 2,177.18 47632 39941 5983
GOLDM-03-JAN-25 76,590.00 -810.00 -1.05 76,886.67 1,509.13 19628 26150 -818
SILVERMIC-28-FEB-25 91,075.00 -1,528.00 -1.65 91,442.79 1,351.83 147833 124042 14481
COPPER-31-DEC-24 814.85 -7.80 -0.95 818.37 1,182.56 5780 5603 47
CRUDEOIL-18-DEC-24 6,041.00 63.00 1.05 5,996.56 1,084.78 18090 7478 652
NATGASMINI-26-DEC-24 279.40 -19.80 -6.62 287.44 767.38 106786 12314 -4718
GOLDM-05-FEB-25 77,155.00 -808.00 -1.04 77,429.38 660.09 8525 9860 -877
ZINC-31-DEC-24 287.45 0.10 0.03 288.18 540.05 3748 2519 -300
NATURALGAS-28-JAN-25 264.70 -12.70 -4.58 269.09 488.78 14531 4524 851
CRUDEOIL-17-JAN-25 6,026.00 58.00 0.97 5,986.80 413.69 6910 7098 226
COPPER-31-JAN-25 818.75 -7.25 -0.88 822.17 396.49 1929 3685 767
GOLD-04-APR-25 77,777.00 -875.00 -1.11 78,098.20 392.05 502 1413 10
SILVERM-30-APR-25 92,882.00 -1,537.00 -1.63 93,167.04 260.54 5593 4681 706
SILVERMIC-30-APR-25 92,878.00 -1,568.00 -1.66 93,236.28 242.90 26052 23985 2091
SILVER-05-MAY-25 92,768.00 -1,633.00 -1.73 93,147.73 234.73 840 873 182
ZINCMINI-31-DEC-24 287.35 0.35 0.12 287.80 175.07 6083 2334 -117
ALUMINIUM-31-DEC-24 244.65 0.80 0.33 244.15 119.39 978 2712 -144
ZINC-31-JAN-25 287.50 0.55 0.19 288.64 113.01 783 820 353
CRUDEOILM-18-DEC-24 6,038.00 62.00 1.04 5,990.93 108.85 18169 4742 -721
NATGASMINI-28-JAN-25 264.80 -12.50 -4.51 269.40 107.44 15952 4748 275
GOLDM-05-MAR-25 77,720.00 -679.00 -0.87 77,866.16 65.95 847 668 208
CRUDEOILM-17-JAN-25 6,024.00 54.00 0.90 5,985.92 62.26 10401 7061 388
SILVERMIC-30-JUN-25 94,666.00 -1,659.00 -1.72 95,068.85 47.67 5014 6524 782
ALUMINIUM-31-JAN-25 244.20 0.10 0.04 243.85 38.77 318 1179 39
COPPER-28-FEB-25 821.80 -5.45 -0.66 825.18 37.13 180 516 112
ALUMINI-31-DEC-24 244.80 0.50 0.20 244.30 36.18 1481 1338 125
ZINCMINI-31-JAN-25 287.45 0.60 0.21 287.90 34.58 1201 861 187
NATURALGAS-25-FEB-25 236.50 -5.60 -2.31 237.62 32.32 1088 1343 95
SILVERM-30-JUN-25 94,633.00 -1,676.00 -1.74 94,968.66 29.30 617 922 64
GOLDGUINEA-31-DEC-24 62,061.00 -467.00 -0.75 62,208.28 19.98 3211 4551 166
LEAD-31-DEC-24 179.30 0.40 0.22 179.09 19.25 215 773 9
GOLDPETAL-31-DEC-24 7,701.00 -33.00 -0.43 7,711.96 16.45 21328 61354 1609
CRUDEOIL-19-FEB-25 6,005.00 99.00 1.68 5,983.13 14.90 249 120 11
SILVERMIC-29-AUG-25 96,531.00 -1,652.00 -1.68 97,001.53 14.28 1472 1167 117
GOLDGUINEA-31-JAN-25 62,403.00 -581.00 -0.92 62,612.07 12.15 1940 2775 241
GOLDPETAL-31-JAN-25 7,748.00 -40.00 -0.51 7,763.27 10.35 13335 34013 2687
NATGASMINI-25-FEB-25 236.30 -6.10 -2.52 237.60 9.63 1622 1365 201
SILVERM-29-AUG-25 96,552.00 -1,626.00 -1.66 96,865.15 9.01 186 311 -13
ALUMINI-31-JAN-25 244.30 0.10 0.04 244.12 7.98 327 527 55
LEADMINI-31-DEC-24 180.00 0.25 0.14 179.87 5.02 279 873 21
SILVER-04-JUL-25 94,090.00 -2,201.00 -2.29 94,921.41 4.84 17 21 15
CRUDEOILM-19-FEB-25 6,014.00 42.00 0.70 5,987.81 4.34 724 532 -36
MCXBULLDEX-24-DEC-24 18,830.00 -210.00 -1.10 18,923.27 3.50 37 45 45
MENTHAOIL-31-DEC-24 932.00 3.20 0.34 925.52 2.80 84 425 2
GOLDPETAL-28-FEB-25 7,805.00 -38.00 -0.48 7,825.94 2.01 2571 6317 727
GOLDGUINEA-28-FEB-25 62,811.00 -549.00 -0.87 62,978.85 1.61 255 364 58
COTTONCNDY-31-JAN-25 54,820.00 -40.00 -0.07 54,742.63 1.25 19 332 8
ALUMINIUM-28-FEB-25 244.85 -1.35 -0.55 244.74 1.22 10 35 10
MENTHAOIL-31-JAN-25 943.00 2.70 0.29 936.70 0.91 27 157 20
LEADMINI-31-JAN-25 181.15 0.05 0.03 181.26 0.82 45 139 9
GOLD-05-JUN-25 79,830.00 935.00 1.19 79,830.00 0.80 1 3 0
NATURALGAS-26-MAR-25 242.00 4.40 1.85 240.42 0.60 20 14 1
LEAD-31-JAN-25 181.25 0.80 0.44 180.78 0.36 4 112 3
SILVERM-28-NOV-25 99,126.00 -2,300.00 -2.27 99,424.33 0.30 6 28 -4
GOLDPETAL-31-MAR-25 7,852.00 -47.00 -0.60 7,868.48 0.18 234 925 126
ZINC-28-FEB-25 293.50 1.65 0.57 293.50 0.15 1 1 0
COTTONOIL-31-DEC-24 1,242.50 -1.00 -0.08 1,242.50 0.06 1 3 0
ALUMINI-28-FEB-25 240.45 -4.15 -1.70 245.42 0.05 2 1 0
MENTHAOIL-28-FEB-25 951.00 9.00 0.96 951.00 0.03 1 1 0
KAPAS-30-APR-25 1,622.50 0.00 0.00 1,622.50 0.03 1 0 0
GOLDGUINEA-31-MAR-25 63,807.00 72.00 0.11 64,125.00 0.03 5 7 0
ZINCMINI-28-FEB-25 285.60 -5.00 -1.72 285.60 0.03 1 1 1
NATGASMINI-27-MAY-25 263.30 28.20 11.99 253.30 0.03 4 4 0
NATGASMINI-25-APR-25 247.60 14.00 5.99 245.25 0.01 2 2 -2
NATGASMINI-26-MAR-25 240.20 1.10 0.46 241.55 0.01 2 4 0
CRUDEOILM-19-MAR-25 6,088.00 168.00 2.84 6,088.00 0.01 1 1 1