loader2
Login Open ICICI 3-in-1 Account
Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-05-FEB-26 133,643.00 1,174.00 0.89 133,798.80 26,963.14 20152 13671 416
SILVER-05-MAR-26 192,600.00 -6,342.00 -3.19 196,903.96 23,100.38 39106 10996 -1536
SILVERM-27-FEB-26 193,587.00 -5,623.00 -2.82 197,448.90 13,619.93 137959 29551 -1200
GOLDM-05-JAN-26 131,557.00 652.00 0.50 131,914.12 12,919.14 97936 43339 -2830
COPPER-31-DEC-25 1,097.55 -14.30 -1.29 1,110.19 7,074.42 25489 7358 19
GOLDM-05-FEB-26 133,501.00 1,084.00 0.82 133,789.82 6,938.07 51858 18925 1090
SILVERMIC-27-FEB-26 193,450.00 -5,773.00 -2.90 197,436.20 6,652.81 336960 71440 -3026
NATURALGAS-26-DEC-25 376.90 -4.20 -1.10 378.12 5,052.35 106894 20807 -1381
SILVER-05-MAY-26 196,124.00 -5,625.00 -2.79 200,354.52 2,954.23 4915 4944 -97
GOLD-02-APR-26 136,440.00 1,633.00 1.21 136,299.79 2,728.72 2002 1281 27
SILVERM-30-APR-26 197,392.00 -4,996.00 -2.47 201,058.46 2,713.69 26994 7462 696
SILVERMIC-30-APR-26 197,157.00 -5,205.00 -2.57 200,837.18 2,314.81 115258 33149 2693
COPPER-30-JAN-26 1,110.00 -10.75 -0.96 1,121.08 2,126.13 7586 4050 1441
NATGASMINI-26-DEC-25 376.50 -4.80 -1.26 377.88 1,266.47 134057 27774 -2382
GOLDM-05-MAR-26 135,150.00 1,365.00 1.02 135,310.72 1,260.01 9312 4153 899
NATURALGAS-27-JAN-26 351.20 -8.10 -2.25 355.19 1,110.42 25010 14025 1613
CRUDEOIL-18-DEC-25 5,229.00 50.00 0.97 5,230.36 967.41 18496 7762 -4087
SILVERMIC-30-JUN-26 201,200.00 -4,192.00 -2.04 204,903.32 793.30 38716 10429 699
ZINC-31-DEC-25 316.75 -3.35 -1.05 319.37 744.47 4662 2976 -463
SILVERM-30-JUN-26 201,307.00 -4,111.00 -2.00 204,681.74 575.36 5622 2268 52
COPPER-27-FEB-26 1,122.65 -6.70 -0.59 1,133.31 482.79 1704 784 147
GOLDPETAL-31-DEC-25 13,320.00 81.00 0.61 13,360.57 472.81 353882 104046 -16995
GOLDM-03-APR-26 136,351.00 1,370.00 1.01 136,535.46 393.22 2880 1529 209
GOLDTEN-31-DEC-25 131,800.00 663.00 0.51 132,178.43 382.29 28922 10516 -2733
GOLDPETAL-30-JAN-26 13,498.00 119.00 0.89 13,514.81 378.94 280390 95716 -1802
GOLDTEN-30-JAN-26 133,601.00 1,087.00 0.82 133,834.97 375.43 28052 11006 1370
CRUDEOIL-16-JAN-26 5,240.00 41.00 0.79 5,246.39 368.82 7030 10006 1384
GOLD-05-JUN-26 139,070.00 1,839.00 1.34 139,094.15 351.91 253 154 35
ALUMINIUM-31-DEC-25 279.25 -1.45 -0.52 280.51 293.84 2095 2917 -200
SILVER-03-JUL-26 200,000.00 -4,799.00 -2.34 203,512.08 262.53 430 291 24
NATGASMINI-27-JAN-26 351.40 -7.90 -2.20 354.87 254.23 28656 17210 1433
GOLDGUINEA-31-DEC-25 106,520.00 814.00 0.77 106,748.56 205.17 19220 7035 -464
GOLDTEN-27-FEB-26 135,299.00 1,367.00 1.02 135,262.27 190.92 14115 5287 258
ZINCMINI-31-DEC-25 316.45 -3.60 -1.12 319.83 189.50 5925 1233 -343
GOLDPETAL-27-FEB-26 13,654.00 147.00 1.09 13,662.36 188.26 137791 51451 8549
ZINC-30-JAN-26 313.15 -1.95 -0.62 315.20 187.70 1191 974 160
GOLDGUINEA-30-JAN-26 107,735.00 1,002.00 0.94 107,884.21 176.51 16361 5987 -416
NATURALGAS-24-FEB-26 316.70 -7.90 -2.43 320.23 131.34 3281 4500 575
ALUMINIUM-30-JAN-26 281.35 -2.15 -0.76 283.44 121.88 860 1228 230
SILVERMIC-31-AUG-26 204,800.00 -3,784.00 -1.81 208,533.76 118.91 5702 1885 293
GOLDM-05-MAY-26 138,152.00 1,856.00 1.36 138,022.17 116.35 843 754 -15
CRUDEOILM-18-DEC-25 5,228.00 48.00 0.93 5,227.95 110.73 21180 10635 -2932
SILVERM-31-AUG-26 205,137.00 -3,322.00 -1.59 208,550.12 98.33 943 432 -21
GOLDGUINEA-27-FEB-26 109,063.00 1,307.00 1.21 109,051.00 82.24 7541 3332 358
ALUMINI-31-DEC-25 278.90 -1.90 -0.68 280.50 77.59 2766 1024 -167
GOLDM-05-JUN-26 139,420.00 1,994.00 1.45 139,463.60 63.60 456 158 59
GOLDTEN-31-MAR-26 136,849.00 1,700.00 1.26 136,865.26 61.62 4502 2852 -109
COPPER-31-MAR-26 1,127.10 -8.25 -0.73 1,142.70 58.56 205 294 9
CRUDEOILM-16-JAN-26 5,242.00 39.00 0.75 5,243.92 54.39 10372 13506 254
ZINCMINI-30-JAN-26 313.50 -1.65 -0.52 315.82 51.92 1644 684 335
NATGASMINI-24-FEB-26 317.00 -7.90 -2.43 320.66 51.60 6436 6249 895
SILVERM-30-NOV-26 210,300.00 -3,340.00 -1.56 214,303.92 47.15 440 182 10
LEAD-30-JAN-26 182.35 -0.25 -0.14 182.58 42.36 464 33 7
GOLDPETAL-31-MAR-26 13,798.00 175.00 1.28 13,783.72 34.61 25112 11388 -481
GOLDTEN-30-APR-26 138,580.00 2,074.00 1.52 138,386.43 26.47 1913 1314 324
COPPER-30-APR-26 1,140.55 2.65 0.23 1,152.83 26.23 91 377 35
MCXBULLDEX-31-DEC-25 32,290.00 -273.00 -0.84 32,630.31 21.63 221 78 -3
ALUMINIUM-27-FEB-26 284.75 0.55 0.19 287.01 19.66 137 109 100
CRUDEOIL-19-FEB-26 5,245.00 16.00 0.31 5,257.94 19.40 369 917 57
GOLDGUINEA-31-MAR-26 110,327.00 1,563.00 1.44 110,053.53 18.96 1723 1300 155
GOLDPETAL-30-APR-26 13,964.00 225.00 1.64 13,913.35 18.68 13427 8498 1333
ELECDMBL-30-DEC-25 3,692.00 -41.00 -1.10 3,697.89 15.42 834 736 -77
ALUMINI-30-JAN-26 281.80 -1.55 -0.55 283.73 13.62 480 234 -7
GOLDPETAL-29-MAY-26 14,124.00 244.00 1.76 14,062.75 13.22 9399 5339 1502
LEAD-31-DEC-25 181.75 -0.15 -0.08 182.04 13.02 143 413 12
GOLDGUINEA-30-APR-26 111,475.00 1,763.00 1.61 111,071.58 12.24 1102 434 129
NATURALGAS-26-MAR-26 315.70 -9.40 -2.89 319.47 12.18 305 259 12
NATGASMINI-26-MAR-26 317.00 -7.00 -2.16 320.82 9.34 1164 916 51
MENTHAOIL-31-DEC-25 925.10 -3.10 -0.33 922.46 6.91 208 394 -36
GOLDTEN-29-MAY-26 140,121.00 2,383.00 1.73 139,789.47 6.11 437 121 -5
CRUDEOILM-19-FEB-26 5,251.00 21.00 0.40 5,263.69 5.40 1026 2908 106
ZINC-27-FEB-26 311.00 -1.45 -0.46 315.28 3.63 23 18 3
ZINCMINI-27-FEB-26 313.20 -1.35 -0.43 316.22 3.26 103 36 17
LEADMINI-31-DEC-25 181.70 -0.25 -0.14 181.98 2.84 156 305 -3
GOLD-05-AUG-26 136,736.00 -102.00 -0.07 136,515.00 2.73 2 3 -1
MENTHAOIL-30-JAN-26 942.50 20.70 2.25 935.75 2.32 69 119 37
GOLD-05-OCT-26 133,345.00 -1,607.00 -1.19 133,345.00 1.33 1 1 0
LEADMINI-30-JAN-26 182.70 -0.05 -0.03 182.68 1.30 71 84 7
ALUMINI-27-FEB-26 284.05 -1.40 -0.49 285.86 1.26 44 74 14
SILVER-04-SEP-26 209,452.00 6,606.00 3.26 209,452.00 0.63 1 10 0
MCXBULLDEX-27-JAN-26 32,781.00 875.00 2.74 32,617.00 0.59 6 15 -3
COTTON-31-DEC-25 25,120.00 -40.00 -0.16 24,964.44 0.56 9 2 0
CARDAMOM-31-DEC-25 2,656.00 5.00 0.19 2,654.31 0.50 19 40 -1
GOLDGUINEA-29-MAY-26 112,418.00 2,295.00 2.08 112,191.52 0.47 42 45 9
CRUDEOILM-19-MAR-26 5,302.00 38.00 0.72 5,301.59 0.41 77 122 21
NICKEL-17-DEC-25 1,275.00 -14.20 -1.10 1,288.77 0.39 12 20 -1
CRUDEOIL-19-MAR-26 5,289.00 33.00 0.63 5,302.00 0.11 2 12 1
ELECDMBL-30-JAN-26 3,389.00 191.00 5.97 3,389.00 0.08 5 5 0
LEADMINI-27-FEB-26 183.00 -2.40 -1.29 184.01 0.07 4 1 0
NATGASMINI-27-APR-26 321.00 -9.50 -2.87 329.41 0.06 7 12 3
NATURALGAS-27-APR-26 307.60 -11.10 -3.48 307.60 0.04 1 3 1
NICKEL-21-JAN-26 1,330.00 -4.00 -0.30 1,330.00 0.03 1 5 1
KAPAS-30-APR-26 1,600.00 0.00 0.00 1,600.00 0.03 1 0 0
CARDAMOM-30-JAN-26 2,620.00 -20.00 -0.76 2,620.00 0.03 1 3 0
✕
Application status