loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
CRUDEOIL-19-MAR-26 8,310.00 -53.00 -0.63 7,975.68 14,755.81 185010 17868 2079
GOLD-02-APR-26 161,700.00 2,027.00 1.27 160,775.02 11,562.94 7192 7384 -510
GOLDM-03-APR-26 161,786.00 1,973.00 1.23 160,925.79 8,015.55 49809 41004 -1790
SILVER-05-MAY-26 268,300.00 6,109.00 2.33 266,142.16 5,448.46 6824 6173 -176
NATURALGAS-26-MAR-26 294.50 20.90 7.64 285.42 4,675.01 131031 18027 -8764
SILVERM-30-APR-26 274,600.00 5,781.00 2.15 272,382.32 4,614.84 33885 14571 -421
CRUDEOILM-19-MAR-26 8,329.00 1,015.00 13.88 7,977.01 3,856.53 483455 22004 -3310
SILVERMIC-30-APR-26 274,800.00 5,799.00 2.16 272,380.64 3,200.61 117505 50108 -3249
CRUDEOIL-20-APR-26 8,000.00 783.00 10.85 7,691.88 3,074.75 39974 5039 1063
COPPER-31-MAR-26 1,198.00 3.15 0.26 1,194.95 1,905.06 6377 16048 -303
NATGASMINI-26-MAR-26 294.20 20.70 7.57 285.37 1,209.78 169571 18473 -12350
GOLDM-05-MAY-26 163,992.00 1,861.00 1.15 163,017.81 1,135.26 6964 10471 86
GOLD-05-JUN-26 165,700.00 1,935.00 1.18 164,512.36 1,120.33 681 2147 168
CRUDEOILM-20-APR-26 8,010.00 789.00 10.93 7,709.03 767.40 99545 14185 1464
ALUMINIUM-31-MAR-26 340.00 9.40 2.84 335.36 723.88 4317 4247 -349
GOLDTEN-31-MAR-26 162,775.00 1,634.00 1.01 161,841.76 536.26 33135 30164 -1741
SILVERMIC-30-JUN-26 282,600.00 4,936.00 1.78 280,446.52 489.88 17468 12697 -287
SILVERM-30-JUN-26 282,031.00 4,491.00 1.62 279,931.36 450.55 3219 3485 -12
GOLDPETAL-31-MAR-26 16,648.00 149.00 0.90 16,558.84 441.83 266825 204739 -9416
NATURALGAS-27-APR-26 297.20 20.20 7.29 289.21 436.65 12078 3517 -865
ZINC-31-MAR-26 323.65 2.35 0.73 323.30 408.98 2530 4026 45
COPPER-30-APR-26 1,218.85 2.75 0.23 1,214.28 359.73 1185 6524 -112
GOLDM-05-JUN-26 165,686.00 1,713.00 1.04 165,024.88 323.12 1958 7390 12
SILVER-03-JUL-26 275,191.00 4,732.00 1.75 273,005.92 309.59 378 849 50
ALUMINI-31-MAR-26 340.80 10.45 3.16 335.64 294.90 8786 3007 -39
CRUDEOIL-18-MAY-26 7,590.00 605.00 8.66 7,290.88 243.01 3333 1223 -268
GOLDGUINEA-31-MAR-26 132,385.00 990.00 0.75 131,733.17 197.53 14995 15324 224
GOLDPETAL-30-APR-26 16,905.00 139.00 0.83 16,806.90 180.41 107342 126881 -745
ZINCMINI-31-MAR-26 324.50 2.90 0.90 323.49 153.79 4754 2557 -110
GOLDTEN-30-APR-26 165,225.00 1,353.00 0.83 164,388.28 153.28 9324 19047 -440
NATGASMINI-27-APR-26 297.00 19.70 7.10 289.08 128.35 17759 5540 -1799
ALUMINIUM-30-APR-26 343.80 9.65 2.89 339.03 112.56 664 650 228
CRUDEOILM-18-MAY-26 7,565.00 571.00 8.16 7,331.00 111.87 15260 3333 458
ZINC-30-APR-26 325.20 0.70 0.22 325.23 89.28 549 696 319
SILVERMIC-31-AUG-26 291,100.00 3,880.00 1.35 289,443.40 76.64 2648 4213 -18
GOLDGUINEA-30-APR-26 134,299.00 778.00 0.58 133,719.53 68.02 5087 8731 -210
ALUMINI-30-APR-26 344.30 9.70 2.90 339.26 58.25 1717 548 52
NATURALGAS-26-MAY-26 313.00 17.40 5.89 308.56 52.26 1355 533 28
GOLDTEN-29-MAY-26 167,548.00 1,555.00 0.94 166,682.72 51.59 3095 7623 -231
GOLDM-03-JUL-26 167,696.00 1,639.00 0.99 167,006.93 50.77 304 1544 -20
COPPER-29-MAY-26 1,233.70 -0.50 -0.04 1,232.31 47.75 155 1390 56
GOLDPETAL-29-MAY-26 17,129.00 108.00 0.63 17,062.94 43.30 25375 49011 -209
ZINCMINI-30-APR-26 325.55 0.95 0.29 325.29 31.36 964 555 83
SILVERM-31-AUG-26 290,570.00 3,493.00 1.22 289,557.28 30.84 213 666 -14
GOLDGUINEA-29-MAY-26 136,297.00 620.00 0.46 135,738.44 27.68 2039 3669 232
NATGASMINI-26-MAY-26 312.40 16.60 5.61 307.16 27.58 3592 1372 224
GOLDPETAL-30-JUN-26 17,391.00 75.00 0.43 17,309.13 22.82 13185 35489 -723
GOLDTEN-30-JUN-26 170,500.00 1,567.00 0.93 169,452.40 20.49 1209 3617 -57
ELECDMBL-30-MAR-26 4,001.00 5.00 0.13 4,004.97 17.22 860 837 -16
COPPER-30-JUN-26 1,251.00 3.70 0.30 1,246.08 17.13 55 486 6
GOLDM-05-AUG-26 169,767.00 1,284.00 0.76 168,933.32 16.56 98 531 14
GOLD-05-AUG-26 169,257.00 1,370.00 0.82 168,486.88 15.16 9 63 -1
GOLDGUINEA-30-JUN-26 138,385.00 352.00 0.26 137,892.35 9.40 682 2455 54
LEAD-31-MAR-26 189.15 0.65 0.34 188.90 8.31 88 525 -9
SILVERMIC-30-NOV-26 301,208.00 2,710.00 0.91 300,566.52 7.54 251 300 33
NICKEL-18-MAR-26 1,603.00 1.80 0.11 1,599.66 6.92 173 437 2
CRUDEOIL-18-JUN-26 7,250.00 436.00 6.40 7,141.62 6.64 93 49 49
GOLDPETAL-31-JUL-26 17,593.00 -1.00 -0.01 17,519.51 6.56 3744 8661 472
SILVERM-30-NOV-26 300,969.00 2,595.00 0.87 300,141.40 6.45 43 170 -4
LEADMINI-31-MAR-26 189.70 0.55 0.29 189.52 4.53 239 609 -28
NATGASMINI-25-JUN-26 336.80 15.70 4.89 331.22 3.66 442 448 96
ELECDMBL-29-APR-26 4,462.00 41.00 0.93 4,426.72 3.59 162 216 -2
CRUDEOILM-18-JUN-26 7,282.00 385.00 5.58 7,336.97 2.97 405 163 155
GOLDTEN-31-JUL-26 172,504.00 708.00 0.41 172,110.96 2.50 145 629 -1
GOLDPETAL-31-AUG-26 17,859.00 64.00 0.36 17,747.03 2.47 1393 3077 322
NICKEL-15-APR-26 1,621.70 0.80 0.05 1,620.65 2.43 60 95 0
MENTHAOIL-31-MAR-26 940.00 -8.50 -0.90 941.62 2.17 64 358 6
GOLDGUINEA-31-JUL-26 140,773.00 544.00 0.39 140,217.02 1.95 139 479 64
GOLD-05-OCT-26 177,608.00 5,173.00 3.00 177,608.00 1.78 1 0 0
SILVER-04-SEP-26 248,836.00 -10,164.00 -3.92 251,418.00 1.51 2 10 0
GOLDTEN-31-AUG-26 175,001.00 758.00 0.44 174,356.26 0.85 49 74 11
COPPER-31-JUL-26 1,273.30 -5.25 -0.41 1,276.90 0.64 2 5 0
CARDAMOM-31-MAR-26 2,495.00 19.00 0.77 2,485.85 0.52 21 18 -1
ALUMINI-29-MAY-26 346.70 7.10 2.09 342.31 0.51 15 19 2
GOLDM-04-SEP-26 172,233.00 2,455.00 1.45 171,162.32 0.51 3 3 0
MENTHAOIL-30-APR-26 951.10 -17.10 -1.77 955.76 0.48 14 44 3
ALUMINIUM-29-MAY-26 345.30 7.35 2.17 345.40 0.35 2 14 -2
MCXBULLDEX-24-MAR-26 39,386.00 -327.00 -0.82 39,383.00 0.24 2 30 0
ZINCMINI-29-MAY-26 329.75 -0.90 -0.27 328.82 0.23 7 7 5
GOLDGUINEA-31-AUG-26 142,301.00 -605.00 -0.42 141,840.43 0.23 16 20 0
NATURALGAS-25-JUN-26 334.90 11.70 3.62 331.94 0.21 5 34 0
ZINC-29-MAY-26 336.70 4.55 1.37 336.70 0.17 1 2 0
LEADMINI-30-APR-26 191.50 0.60 0.31 191.34 0.13 7 16 1
MCXBULLDEX-24-APR-26 41,164.00 1,198.00 3.00 41,164.00 0.12 1 2 0
LEADMINI-29-MAY-26 189.70 -7.15 -3.63 195.33 0.12 6 0 0
LEAD-30-APR-26 189.50 -0.65 -0.34 189.50 0.09 1 3 0
ALUMINI-30-JUN-26 316.00 -12.15 -3.70 328.50 0.07 2 0 0
NATURALGAS-26-AUG-26 321.00 12.30 3.98 321.00 0.04 1 4 0
KAPAS-30-APR-26 1,549.00 0.00 0.00 1,549.00 0.03 1 0 0
CARDAMOM-30-APR-26 2,542.00 -105.00 -3.97 2,542.00 0.03 1 9 0
NATGASMINI-28-JUL-26 339.20 19.20 6.00 337.00 0.03 3 7 0
LEADMINI-30-JUN-26 192.20 0.10 0.05 192.20 0.02 1 0 0
NATGASMINI-26-AUG-26 298.00 -10.70 -3.47 298.00 0.01 1 2 0
CRUDEOILM-20-JUL-26 6,767.00 260.00 4.00 6,767.00 0.01 1 1 0
✕
Application status