i-Lens
| Symbol | Expiry Date | LTP () | CHG () | CHG (%) | Average Price () | Value (Cr) | Volume | Open Interest | Change in OI |
|---|---|---|---|---|---|---|---|---|---|
| CRUDEOIL | Jun 17,2022 | 8,538.00 | -80.00 | -0.93 | 8,594.01 | 3,572.44 | 41569.0 | 7190.0 | -547.0 |
| NATURALGAS | May 25,2022 | 664.30 | 31.50 | 4.98 | 632.96 | 2,738.18 | 34608.0 | 2454.0 | 290.0 |
| NATURALGAS | Jun 27,2022 | 672.00 | 31.00 | 4.84 | 643.54 | 2,680.33 | 33320.0 | 6672.0 | 2441.0 |
| SILVER | Jul 05,2022 | 61,226.00 | -181.00 | -0.29 | 61,786.03 | 2,525.32 | 13624.0 | 14672.0 | 52.0 |
| GOLD | Jun 03,2022 | 50,867.00 | 38.00 | 0.07 | 50,995.19 | 1,995.95 | 3914.0 | 5242.0 | -211.0 |
| COPPER | May 31,2022 | 781.30 | 9.70 | 1.26 | 776.86 | 1,521.83 | 7836.0 | 1863.0 | -401.0 |
| SILVERM | Jun 30,2022 | 61,545.00 | -173.00 | -0.28 | 62,085.42 | 1,154.01 | 37175.0 | 29709.0 | 956.0 |
| SILVERMIC | Jun 30,2022 | 61,558.00 | -170.00 | -0.28 | 62,095.19 | 926.94 | 149277.0 | 131200.0 | 1595.0 |
| COPPER | Jun 30,2022 | 781.15 | 6.85 | 0.88 | 778.24 | 640.31 | 3291.0 | 2537.0 | 422.0 |
| ALUMINIUM | May 31,2022 | 246.80 | -1.60 | -0.64 | 248.33 | 572.20 | 4608.0 | 1530.0 | -584.0 |
| ZINC | May 31,2022 | 326.70 | 7.50 | 2.35 | 323.43 | 558.88 | 3456.0 | 725.0 | -196.0 |
| GOLD | Aug 05,2022 | 51,040.00 | 17.00 | 0.03 | 51,187.01 | 529.79 | 1035.0 | 10029.0 | 180.0 |
| GOLDM | Jun 03,2022 | 50,879.00 | 37.00 | 0.07 | 51,019.72 | 481.06 | 9429.0 | 9647.0 | -595.0 |
| ALUMINIUM | Jun 30,2022 | 248.60 | -1.45 | -0.58 | 250.07 | 334.55 | 2675.0 | 1827.0 | 673.0 |
| ZINC | Jun 30,2022 | 324.85 | 6.35 | 1.99 | 322.62 | 250.20 | 1551.0 | 676.0 | 215.0 |
| GOLDM | Jul 05,2022 | 51,004.00 | 74.00 | 0.15 | 51,125.75 | 161.71 | 3163.0 | 3683.0 | 290.0 |
| CRUDEOIL | Jul 19,2022 | 8,351.00 | -53.00 | -0.63 | 8,384.20 | 145.63 | 1737.0 | 519.0 | 7.0 |
| SILVERMIC | Aug 31,2022 | 62,309.00 | -181.00 | -0.29 | 62,836.80 | 114.09 | 18156.0 | 23753.0 | 1471.0 |
| SILVER | Sep 05,2022 | 61,885.00 | -193.00 | -0.31 | 62,340.98 | 113.71 | 608.0 | 675.0 | 124.0 |
| NATURALGAS | Jul 26,2022 | 672.00 | 28.80 | 4.48 | 645.98 | 111.51 | 1381.0 | 345.0 | 74.0 |
| COTTON | Jun 30,2022 | 48,130.00 | -70.00 | -0.15 | 47,910.40 | 78.71 | 657.0 | 2402.0 | 128.0 |
| MCXBULLDEX | May 25,2022 | 14,451.00 | 6.00 | 0.04 | 14,509.32 | 75.01 | 1034.0 | 769.0 | |
| SILVERM | Aug 31,2022 | 62,289.00 | -179.00 | -0.29 | 62,802.15 | 74.95 | 2387.0 | 3125.0 | 50.0 |
| LEAD | May 31,2022 | 186.30 | 2.10 | 1.14 | 185.14 | 74.61 | 806.0 | 520.0 | 5.0 |
| COTTON | May 31,2022 | 48,470.00 | 170.00 | 0.35 | 48,205.64 | 45.57 | 378.0 | 1462.0 | -116.0 |
| MCXBULLDEX | Jun 24,2022 | 14,468.00 | 3.00 | 0.02 | 14,523.13 | 28.61 | 394.0 | 285.0 | |
| LEAD | Jun 30,2022 | 185.00 | 2.10 | 1.15 | 184.16 | 27.35 | 297.0 | 539.0 | 49.0 |
| GOLDM | Aug 05,2022 | 51,126.00 | 127.00 | 0.25 | 51,236.54 | 15.32 | 299.0 | 440.0 | 57.0 |
| GOLDPETAL | Jun 30,2022 | 5,099.00 | 10.00 | 0.20 | 5,109.73 | 8.97 | 17545.0 | 26360.0 | 5691.0 |
| MENTHAOIL | Jun 30,2022 | 1,119.00 | -9.40 | -0.83 | 1,119.12 | 8.66 | 215.0 | 806.0 | 66.0 |
| GOLDPETAL | May 31,2022 | 5,074.00 | 5.00 | 0.10 | 5,084.60 | 8.19 | 16116.0 | 25182.0 | -6322.0 |
| MENTHAOIL | May 31,2022 | 1,083.10 | -14.20 | -1.29 | 1,086.48 | 8.14 | 208.0 | 593.0 | -85.0 |
| GOLDGUINEA | Jun 30,2022 | 40,935.00 | 112.00 | 0.27 | 40,992.51 | 6.10 | 1487.0 | 2822.0 | 203.0 |
| SILVERMIC | Nov 30,2022 | 63,421.00 | -167.00 | -0.26 | 63,879.24 | 5.73 | 897.0 | 1819.0 | 92.0 |
| GOLDGUINEA | May 31,2022 | 40,711.00 | 79.00 | 0.19 | 40,776.96 | 5.65 | 1385.0 | 2512.0 | -499.0 |
| MENTHAOIL | Jul 29,2022 | 1,144.90 | -5.10 | -0.44 | 1,141.93 | 1.97 | 48.0 | 166.0 | 34.0 |
| COTTON | Jul 29,2022 | 47,980.00 | -350.00 | -0.72 | 47,739.09 | 1.31 | 11.0 | 24.0 | 11.0 |
| NICKEL | May 31,2022 | 2,140.00 | -40.80 | -1.87 | 2,152.50 | 1.29 | 4.0 | 25.0 | -3.0 |
| SILVERM | Nov 30,2022 | 63,486.00 | -391.00 | -0.61 | 64,074.34 | 1.12 | 35.0 | 71.0 | 8.0 |
| NICKEL | Jun 30,2022 | 2,400.00 | -99.50 | -3.98 | 2,400.00 | 0.36 | 1.0 | 1.0 | 0.0 |
| GOLDPETAL | Jul 29,2022 | 5,114.00 | 13.00 | 0.25 | 5,125.69 | 0.33 | 647.0 | 1389.0 | 154.0 |
| GOLDGUINEA | Jul 29,2022 | 41,120.00 | 211.00 | 0.52 | 41,120.91 | 0.32 | 77.0 | 112.0 | 31.0 |
| COPPER | Jul 29,2022 | 782.40 | 4.75 | 0.61 | 782.40 | 0.20 | 1.0 | 65.0 | 0.0 |
| ZINC | Jul 29,2022 | 320.65 | 1.30 | 0.41 | 320.65 | 0.16 | 1.0 | 2.0 | 0.0 |
| CRUDEOIL | Aug 19,2022 | 7,986.00 | 386.00 | 5.08 | 7,945.00 | 0.16 | 2.0 | 2.0 | 0.0 |
| ALUMINIUM | Jul 29,2022 | 252.00 | 2.60 | 1.04 | 252.00 | 0.13 | 1.0 | 7.0 | 0.0 |
| MCXBULLDEX | Jul 27,2022 | 14,526.00 | 105.00 | 0.73 | 14,526.00 | 0.07 | 1.0 | 2.0 | |
| GOLDPETAL | Aug 30,2022 | 5,131.00 | -2.00 | -0.04 | 5,145.02 | 0.05 | 93.0 | 214.0 | 70.0 |
| KAPAS | Apr 28,2023 | 1,670.50 | -69.50 | -3.99 | 1,670.50 | 0.03 | 1.0 | 1.0 | 0.0 |
| RUBBER | May 31,2022 | 17,800.00 | 0.00 | 0.00 | 17,800.00 | 0.02 | 1.0 | 6.0 | -1.0 |
