loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-05-JUN-26 152,525.00 264.00 0.17 152,733.45 9,686.36 6342 9221 12
SILVER-03-JUL-26 261,800.00 3,260.00 1.26 261,949.60 7,618.80 9695 6834 -177
GOLDM-05-JUN-26 152,488.00 312.00 0.21 152,714.65 6,152.42 40287 43963 -186
CRUDEOIL-18-MAY-26 9,020.00 -45.00 -0.50 8,996.69 5,394.51 59961 10510 -927
SILVERM-30-JUN-26 264,300.00 3,083.00 1.18 264,336.08 5,377.12 40684 18302 -622
COPPER-29-MAY-26 1,325.25 21.00 1.61 1,321.19 4,236.41 12826 11043 -882
SILVERMIC-30-JUN-26 264,301.00 3,075.00 1.18 264,369.44 3,566.26 134897 52432 -2345
NATURALGAS-26-MAY-26 260.50 -3.40 -1.29 265.02 3,452.87 104229 30025 2364
CRUDEOILM-18-MAY-26 9,018.00 -46.00 -0.51 8,994.34 1,898.49 211076 34625 -1554
COPPER-30-JUN-26 1,342.60 22.10 1.67 1,337.44 1,471.86 4402 5315 2223
NATGASMINI-26-MAY-26 261.20 -2.80 -1.06 265.32 1,206.05 181822 51816 17296
GOLD-05-AUG-26 156,025.00 357.00 0.23 156,090.94 936.55 600 2053 283
GOLDM-03-JUL-26 154,239.00 302.00 0.20 154,434.66 930.93 6028 14522 1120
CRUDEOIL-18-JUN-26 8,726.00 -43.00 -0.49 8,696.13 857.27 9858 4824 627
SILVERMIC-31-AUG-26 270,000.00 3,026.00 1.13 270,044.16 616.65 22835 20414 5252
SILVERM-31-AUG-26 269,987.00 3,077.00 1.15 270,049.02 506.48 3751 2689 133
SILVER-04-SEP-26 267,395.00 3,490.00 1.32 267,319.56 388.95 485 317 130
GOLDM-05-AUG-26 156,019.00 332.00 0.21 156,148.62 373.35 2391 4401 -994
CRUDEOILM-18-JUN-26 8,724.00 -38.00 -0.43 8,695.91 312.66 35955 13975 2599
NATURALGAS-25-JUN-26 285.90 -3.00 -1.04 289.77 293.50 8103 3783 31
GOLDTEN-29-MAY-26 152,788.00 327.00 0.21 152,972.21 282.05 18438 32443 -444
GOLDPETAL-29-MAY-26 15,383.00 20.00 0.13 15,401.14 257.10 166935 189163 -4328
ZINC-29-MAY-26 348.25 0.55 0.16 348.49 221.12 1269 1990 22
ALUMINIUM-29-MAY-26 368.25 1.30 0.35 368.67 196.51 1066 3099 9
COPPER-31-JUL-26 1,357.50 21.30 1.59 1,352.31 157.21 465 521 112
SILVERMIC-30-NOV-26 277,980.00 3,154.00 1.15 277,885.04 132.00 4750 4028 363
GOLDGUINEA-29-MAY-26 122,800.00 219.00 0.18 122,916.91 111.19 9046 14985 -356
NATGASMINI-25-JUN-26 286.20 -2.80 -0.97 290.16 107.74 14852 7451 432
ALUMINI-29-MAY-26 368.90 1.70 0.46 368.74 105.54 2862 2905 211
GOLDPETAL-30-JUN-26 15,564.00 17.00 0.11 15,579.06 105.10 67462 115447 10324
ZINCMINI-29-MAY-26 348.30 0.50 0.14 348.59 90.08 2584 2002 70
SILVERM-30-NOV-26 277,840.00 3,011.00 1.10 278,063.60 87.45 629 699 75
GOLDTEN-30-JUN-26 154,520.00 304.00 0.20 154,709.43 76.70 4958 16628 877
CRUDEOIL-20-JUL-26 8,408.00 -42.00 -0.50 8,386.87 68.27 814 1110 91
CRUDEOILM-20-JUL-26 8,414.00 -32.00 -0.38 8,372.91 49.70 5936 3642 490
COPPER-31-AUG-26 1,372.90 14.90 1.10 1,367.12 49.22 144 186 12
NATURALGAS-28-JUL-26 294.00 -2.10 -0.71 297.58 45.57 1225 638 30
GOLDM-04-SEP-26 157,706.00 191.00 0.12 157,904.43 37.90 240 782 309
GOLDGUINEA-30-JUN-26 124,300.00 247.00 0.20 124,346.46 34.26 2755 7559 311
ALUMINI-30-JUN-26 369.05 1.40 0.38 369.00 30.70 832 1023 219
ALUMINIUM-30-JUN-26 368.50 1.05 0.29 369.04 28.42 154 670 82
GOLDPETAL-31-JUL-26 15,755.00 30.00 0.19 15,760.93 28.21 17899 41740 2458
GOLDTEN-31-JUL-26 156,215.00 383.00 0.25 156,378.91 25.07 1603 5840 484
ELECDMBL-29-MAY-26 4,610.00 -107.00 -2.27 4,628.15 24.76 1070 1322 61
NATGASMINI-28-JUL-26 293.70 -2.30 -0.78 297.27 23.37 3145 1840 250
GOLD-05-OCT-26 158,900.00 -133.00 -0.08 159,033.64 22.26 14 32 9
ZINC-30-JUN-26 346.75 0.00 0.00 347.28 21.36 123 263 59
ZINCMINI-30-JUN-26 347.30 0.25 0.07 347.60 17.10 492 501 48
LEAD-29-MAY-26 200.30 0.10 0.05 200.16 17.01 170 293 6
GOLDM-05-OCT-26 159,240.00 -5.00 0.00 159,479.07 13.40 84 165 12
NICKEL-20-MAY-26 1,818.00 5.80 0.32 1,815.64 13.16 290 458 -35
GOLDTEN-31-AUG-26 157,700.00 223.00 0.14 157,944.00 9.97 631 2178 270
GOLDPETAL-31-AUG-26 15,928.00 42.00 0.26 15,926.31 9.11 5717 13680 1177
GOLDGUINEA-31-JUL-26 125,619.00 262.00 0.21 125,660.73 7.63 607 2817 210
ELECDMBL-29-JUN-26 4,810.00 -64.00 -1.31 4,818.15 7.40 307 269 -34
NICKEL-17-JUN-26 1,822.00 2.70 0.15 1,814.48 5.67 125 257 80
COPPER-30-SEP-26 1,386.75 15.60 1.14 1,385.13 5.19 15 256 6
GOLDTEN-30-SEP-26 159,213.00 287.00 0.18 159,490.99 5.01 314 679 161
ALUMINIUM-31-JUL-26 369.85 2.85 0.78 369.60 3.51 19 46 6
LEADMINI-29-MAY-26 200.55 0.35 0.17 200.17 3.36 168 488 -20
SILVER-04-DEC-26 277,021.00 5,367.00 1.98 276,198.76 3.31 4 4 3
GOLDGUINEA-31-AUG-26 126,705.00 -9.00 -0.01 126,928.84 2.73 215 1122 130
GOLDPETAL-30-SEP-26 16,066.00 4.00 0.02 16,097.05 2.72 1690 5147 38
NATGASMINI-26-AUG-26 292.10 -4.20 -1.42 295.29 2.14 290 579 173
CRUDEOILM-19-AUG-26 8,258.00 -46.00 -0.55 8,269.10 1.65 200 247 56
ALUMINI-31-JUL-26 369.85 1.90 0.52 369.11 1.37 37 56 6
ELECDMBL-30-JUL-26 4,660.00 -51.00 -1.08 4,633.02 1.09 47 90 8
GOLDPETAL-30-OCT-26 16,239.00 18.00 0.11 16,266.65 1.05 646 1704 214
ZINCMINI-31-JUL-26 348.45 -0.10 -0.03 349.07 0.84 24 41 10
GOLDM-05-NOV-26 161,419.00 -274.00 -0.17 161,277.20 0.81 5 6 5
LEADMINI-30-JUN-26 201.95 -0.35 -0.17 201.95 0.55 27 61 -1
GOLDGUINEA-30-SEP-26 127,957.00 -118.00 -0.09 128,207.88 0.54 42 130 0
MENTHAOIL-29-MAY-26 989.90 2.30 0.23 987.11 0.53 15 228 -8
NATURALGAS-26-AUG-26 294.00 -2.20 -0.74 295.66 0.52 14 25 8
GOLDTEN-30-OCT-26 161,100.00 324.00 0.20 161,327.43 0.48 30 49 23
CARDAMOM-29-MAY-26 2,736.00 -14.00 -0.51 2,742.46 0.36 13 41 2
CRUDEOIL-19-AUG-26 8,243.00 4.00 0.05 8,242.33 0.25 3 6 3
ZINC-31-JUL-26 344.60 1.80 0.53 344.60 0.17 1 1 0
SILVERM-26-FEB-27 283,602.00 3,285.00 1.17 283,602.00 0.14 1 34 0
NICKEL-15-JUL-26 1,815.80 -7.80 -0.43 1,809.53 0.14 3 17 11
MCXBULLDEX-27-MAY-26 36,950.00 225.00 0.61 36,950.00 0.11 1 2 -1
LEAD-30-JUN-26 201.90 -0.20 -0.10 201.90 0.10 1 11 0
MENTHAOIL-30-JUN-26 992.50 0.70 0.07 992.25 0.07 2 40 0
NATGASMINI-27-OCT-26 314.90 17.80 5.99 314.04 0.05 7 9 7
CARDAMOM-31-JUL-26 2,610.00 100.00 3.98 2,560.00 0.05 2 2 0
ZINCMINI-31-AUG-26 350.00 2.50 0.72 350.00 0.04 1 1 0
CARDAMOM-30-JUN-26 2,875.00 109.00 3.94 2,875.00 0.03 1 8 0
CRUDEOILM-21-SEP-26 8,140.00 154.00 1.93 8,138.66 0.02 3 3 1
NATGASMINI-25-SEP-26 298.60 0.80 0.27 298.70 0.01 2 5 2
GOLDGUINEA-30-OCT-26 129,478.00 318.00 0.25 129,478.00 0.01 1 5 0