loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-05-AUG-26 149,400.00 -4,479.00 -2.91 150,704.28 9,101.03 6039 9084 322
SILVER-03-JUL-26 237,768.00 -14,039.00 -5.58 241,758.84 8,416.11 11604 11605 692
GOLDM-03-JUL-26 147,450.00 -4,297.00 -2.83 148,646.08 6,860.31 46152 48631 1013
SILVERM-30-JUN-26 242,300.00 -12,970.00 -5.08 245,960.76 6,107.82 49665 25070 2139
NATURALGAS-25-JUN-26 303.30 6.00 2.02 299.50 4,909.80 131146 18908 872
SILVERMIC-30-JUN-26 242,690.00 -12,719.00 -4.98 245,994.68 3,134.34 127415 68153 6688
GOLDM-05-AUG-26 149,470.00 -4,349.00 -2.83 150,727.31 2,877.23 19089 17192 2790
CRUDEOIL-20-JUL-26 7,060.00 -98.00 -1.37 7,013.60 2,850.40 40641 10102 1179
COPPER-30-JUN-26 1,320.60 -17.55 -1.31 1,325.16 2,647.68 7992 14374 -1159
SILVERM-31-AUG-26 248,100.00 -13,251.00 -5.07 252,046.84 2,272.83 18035 13557 3732
SILVER-04-SEP-26 243,524.00 -14,305.00 -5.55 247,785.08 2,255.34 3034 4429 1161
SILVERMIC-31-AUG-26 248,200.00 -13,335.00 -5.10 251,971.32 1,775.84 70478 51507 12756
NATGASMINI-25-JUN-26 303.20 5.80 1.95 299.42 1,350.33 180388 18349 -3105
NATURALGAS-28-JUL-26 308.00 6.40 2.12 304.72 1,076.22 28254 8404 1896
CRUDEOILM-20-JUL-26 7,062.00 -100.00 -1.40 7,011.80 1,028.95 146746 33104 3588
COPPER-31-JUL-26 1,340.00 -16.30 -1.20 1,343.91 1,007.27 2998 6190 1243
GOLD-05-OCT-26 152,950.00 -4,610.00 -2.93 154,425.09 756.68 490 439 24
CRUDEOIL-18-JUN-26 7,110.00 -102.00 -1.41 7,057.63 683.74 9688 5244 -7582
GOLDM-04-SEP-26 151,156.00 -4,439.00 -2.85 152,377.47 470.85 3090 3714 174
ZINC-30-JUN-26 370.90 0.80 0.22 368.63 424.67 2304 2089 -128
ALUMINIUM-30-JUN-26 356.95 -1.70 -0.47 356.57 355.51 1994 2068 -121
GOLDTEN-30-JUN-26 147,660.00 -4,299.00 -2.83 148,989.24 352.96 23690 32443 706
GOLDPETAL-30-JUN-26 14,868.00 -397.00 -2.60 14,981.85 302.80 202110 188126 -2278
CRUDEOILM-18-JUN-26 7,106.00 -106.00 -1.47 7,056.84 301.05 42660 19926 -4665
NATGASMINI-28-JUL-26 307.80 6.10 2.02 304.77 288.16 37820 11615 1121
SILVERMIC-30-NOV-26 257,500.00 -12,976.00 -4.80 261,274.76 284.66 10895 13798 1718
GOLDTEN-31-JUL-26 149,679.00 -4,372.00 -2.84 150,955.10 218.15 14451 19591 4274
GOLDPETAL-31-JUL-26 15,081.00 -405.00 -2.62 15,206.94 192.45 126551 120155 14335
CRUDEOIL-19-AUG-26 7,020.00 -107.00 -1.50 6,975.33 174.24 2498 1521 82
SILVERM-30-NOV-26 257,435.00 -12,791.00 -4.73 261,254.40 173.60 1329 2246 213
ALUMINI-30-JUN-26 357.15 -1.65 -0.46 356.85 156.69 4391 2762 -297
ZINCMINI-30-JUN-26 370.55 0.40 0.11 368.84 148.76 4033 1357 -47
NATURALGAS-26-AUG-26 305.10 4.90 1.63 302.85 133.41 3524 3068 485
GOLDM-05-OCT-26 153,080.00 -4,347.00 -2.76 154,109.30 131.76 855 1347 251
GOLDGUINEA-30-JUN-26 118,933.00 -3,178.00 -2.60 120,016.61 128.92 10742 13474 676
ZINC-31-JUL-26 367.60 0.35 0.10 366.45 111.77 610 1050 448
CRUDEOILM-19-AUG-26 7,011.00 -115.00 -1.61 6,979.22 102.77 14725 7055 812
ALUMINIUM-31-JUL-26 354.95 -2.20 -0.62 354.55 100.52 567 2180 168
GOLDTEN-31-AUG-26 151,500.00 -4,393.00 -2.82 152,982.97 95.92 6270 8287 1940
GOLDPETAL-31-AUG-26 15,283.00 -382.00 -2.44 15,374.71 91.73 59660 53906 4571
GOLD-04-DEC-26 155,380.00 -4,484.00 -2.80 158,464.61 90.32 57 24 10
COPPER-31-AUG-26 1,358.40 -15.20 -1.11 1,361.11 81.33 239 806 84
GOLDGUINEA-31-JUL-26 120,614.00 -3,134.00 -2.53 121,547.20 67.68 5568 8741 1073
NATGASMINI-26-AUG-26 305.50 5.20 1.73 302.72 64.03 8460 5136 283
SILVER-04-DEC-26 252,345.00 -12,971.00 -4.89 256,633.56 55.43 72 171 32
ALUMINI-31-JUL-26 354.50 -3.15 -0.88 354.90 54.26 1529 2098 -62
ELECDMBL-29-JUN-26 4,672.00 39.00 0.84 4,720.15 48.03 2035 1231 41
SILVER100-30-JUN-26 2,423.00 -118.00 -4.64 2,461.32 46.18 18762 16763 771
ZINCMINI-31-JUL-26 368.20 1.10 0.30 366.48 40.42 1103 687 20
SILVERMIC-26-FEB-27 266,310.00 -13,099.00 -4.69 270,043.72 35.24 1305 1173 31
SILVER100-31-JUL-26 2,462.00 -109.00 -4.24 2,496.23 32.83 13152 16108 3115
GOLDGUINEA-31-AUG-26 122,298.00 -2,827.00 -2.26 123,101.17 32.56 2645 3401 470
LEAD-30-JUN-26 204.00 -1.10 -0.54 203.82 31.19 306 402 -49
GOLDM-05-NOV-26 154,884.00 -4,385.00 -2.75 156,062.74 30.43 195 461 30
GOLDPETAL-30-SEP-26 15,472.00 -371.00 -2.34 15,569.00 29.84 19168 27169 3141
LEAD-31-JUL-26 204.05 -0.15 -0.07 204.18 20.93 205 170 49
GOLDTEN-30-SEP-26 153,377.00 -4,363.00 -2.77 154,435.21 20.73 1342 1935 220
SILVERM-26-FEB-27 265,466.00 -13,772.00 -4.93 269,149.36 17.76 132 253 79
SILVER100-31-AUG-26 2,503.00 -108.00 -4.14 2,538.06 16.08 6337 6427 1215
CRUDEOILM-21-SEP-26 6,970.00 -84.00 -1.19 6,927.33 16.04 2315 1016 433
GOLDPETAL-30-OCT-26 15,672.00 -358.00 -2.23 15,752.61 14.58 9255 20653 1785
CRUDEOIL-21-SEP-26 6,970.00 -99.00 -1.40 6,928.79 14.13 204 98 57
NATGASMINI-25-SEP-26 310.00 4.00 1.31 308.45 9.11 1181 871 12
COPPER-30-SEP-26 1,375.25 -10.15 -0.73 1,374.71 8.94 26 419 37
GOLDTEN-30-OCT-26 155,128.00 -4,409.00 -2.76 156,412.45 8.49 543 877 109
ELECDMBL-30-JUL-26 4,414.00 56.00 1.28 4,419.06 6.96 315 207 -14
ALUMINIUM-31-AUG-26 354.65 -3.75 -1.05 354.44 5.49 31 130 4
GOLDPETAL-30-NOV-26 15,871.00 -339.00 -2.09 15,954.86 5.36 3358 5222 377
GOLDGUINEA-30-SEP-26 123,580.00 -2,968.00 -2.35 124,259.04 5.12 412 779 54
ALUMINI-31-AUG-26 354.10 -3.50 -0.98 354.87 4.79 135 321 50
NICKEL-15-JUL-26 1,704.10 -18.50 -1.07 1,711.00 4.75 111 519 19
LEADMINI-30-JUN-26 204.15 -0.65 -0.32 204.02 4.28 210 275 -11
ZINCMINI-31-AUG-26 367.65 1.75 0.48 366.06 3.40 93 109 17
GOLDGUINEA-30-OCT-26 124,969.00 -3,257.00 -2.54 125,915.85 3.19 253 341 59
ZINC-31-AUG-26 368.25 2.40 0.66 365.20 3.10 17 38 12
MENTHAOIL-30-JUN-26 1,039.90 -5.10 -0.49 1,041.07 3.00 80 198 -22
MENTHAOIL-31-JUL-26 1,053.80 -4.30 -0.41 1,054.81 2.89 76 184 47
GOLDM-04-DEC-26 156,596.00 -3,854.00 -2.40 157,681.50 2.84 18 19 1
LEADMINI-31-JUL-26 204.15 -0.20 -0.10 203.97 2.75 135 154 -15
GOLDTEN-30-NOV-26 157,225.00 -4,202.00 -2.60 158,310.28 2.50 158 294 64
SILVERM-30-APR-27 277,150.00 -7,850.00 -2.75 278,607.72 1.95 14 15 13
SILVER100-30-SEP-26 2,544.00 -103.00 -3.89 2,570.88 1.85 721 705 153
NATURALGAS-25-SEP-26 309.70 3.80 1.24 309.48 1.47 38 31 -1
COPPER-30-OCT-26 1,388.00 -10.65 -0.76 1,387.33 1.39 4 57 8
ELECDMBL-28-AUG-26 4,256.00 7.00 0.16 4,263.09 0.94 44 69 10
NATGASMINI-24-NOV-26 377.10 3.80 1.02 376.29 0.82 87 329 90
NATGASMINI-27-OCT-26 329.80 6.30 1.95 326.78 0.71 87 230 20
GOLDGUINEA-30-NOV-26 126,850.00 -2,714.00 -2.09 127,511.11 0.66 52 117 39
NATURALGAS-27-OCT-26 324.60 -2.30 -0.70 327.21 0.29 7 18 2
NICKEL-19-AUG-26 1,716.20 -19.20 -1.11 1,721.16 0.22 5 24 0
CRUDEOILM-19-OCT-26 6,880.00 -278.00 -3.88 6,868.15 0.18 26 40 19
NATURALGAS-24-NOV-26 348.20 28.70 8.98 339.66 0.13 3 4 3
MENTHAOIL-31-AUG-26 1,060.00 60.00 6.00 1,053.33 0.11 3 2 0
MCXBULLDEX-24-JUN-26 37,347.00 -477.00 -1.26 37,347.00 0.11 1 1 -1
SILVER100-30-OCT-26 2,571.00 -106.00 -3.96 2,602.76 0.09 34 45 15
CARDAMOM-31-JUL-26 3,119.00 20.00 0.65 3,118.50 0.06 2 26 -2
SILVER100-30-NOV-26 2,611.00 -88.00 -3.26 2,624.76 0.06 21 76 7
ELECDMBL-29-SEP-26 4,200.00 -143.00 -3.29 4,200.00 0.04 2 2 0
LEADMINI-31-AUG-26 205.25 1.35 0.66 205.60 0.04 2 3 1
CARDAMOM-30-JUN-26 3,100.00 59.00 1.94 3,100.00 0.03 1 18 -1
CARDAMOM-31-AUG-26 2,683.00 103.00 3.99 2,683.00 0.03 1 1 0
CRUDEOILM-19-NOV-26 7,468.00 -28.00 -0.37 7,468.00 0.01 1 1 0