loader2
Login Open ICICI 3-in-1 Account
Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-05-FEB-26 155,955.00 -386.00 -0.25 157,097.48 26,560.47 16907 11487 787
GOLDM-05-FEB-26 156,451.00 -82.00 -0.05 157,564.08 18,835.53 119542 41186 1691
SILVER-05-MAR-26 334,900.00 7,611.00 2.33 333,879.36 16,758.41 16731 9860 -86
SILVERM-27-FEB-26 339,699.00 7,306.00 2.20 338,901.68 12,894.36 76095 23415 850
GOLD-02-APR-26 166,099.00 1,416.00 0.86 166,432.63 11,175.95 6715 7660 -598
GOLDM-05-MAR-26 161,150.00 -29.00 -0.02 161,659.17 8,994.07 55636 37395 -1657
SILVERMIC-27-FEB-26 339,762.00 7,286.00 2.19 338,877.20 7,511.99 221673 48828 2833
NATURALGAS-24-FEB-26 331.10 4.70 1.44 326.65 5,858.36 143476 15403 3077
NATURALGAS-27-JAN-26 486.30 23.00 4.96 465.16 5,397.53 92827 5735 1090
COPPER-27-FEB-26 1,318.15 14.85 1.14 1,313.82 3,536.50 10767 12722 -118
SILVERM-30-APR-26 353,456.00 7,691.00 2.22 353,359.32 3,457.09 19567 10006 347
GOLDM-03-APR-26 166,000.00 1,339.00 0.81 166,452.24 3,163.42 19005 11873 -501
SILVERMIC-30-APR-26 354,500.00 8,565.00 2.48 353,554.20 2,948.75 83403 35830 1073
COPPER-30-JAN-26 1,282.00 8.95 0.70 1,282.49 2,932.42 9146 8844 1420
SILVER-05-MAY-26 349,310.00 8,544.00 2.51 348,020.16 2,065.15 1978 3726 42
NATGASMINI-24-FEB-26 331.00 5.30 1.63 327.07 1,705.87 208622 15576 1662
NATGASMINI-27-JAN-26 487.00 21.70 4.66 463.88 1,321.34 113938 14960 1597
CRUDEOIL-19-FEB-26 5,622.00 182.00 3.35 5,583.90 1,288.10 23068 15029 253
GOLD-05-JUN-26 172,528.00 2,140.00 1.26 172,678.28 1,041.25 603 1307 -2
SILVERMIC-30-JUN-26 365,906.00 7,419.00 2.07 366,231.48 1,015.85 27738 16461 196
GOLDPETAL-27-FEB-26 16,892.00 72.00 0.43 17,023.15 906.79 532681 224918 -24501
GOLDM-05-MAY-26 170,410.00 1,531.00 0.91 170,840.84 786.21 4602 5059 -5
SILVERM-30-JUN-26 365,555.00 7,084.00 1.98 366,236.60 770.93 4210 4355 51
GOLDTEN-27-FEB-26 163,180.00 43.00 0.03 163,466.59 721.08 44112 25762 -110
GOLDPETAL-31-MAR-26 17,510.00 159.00 0.92 17,599.05 423.28 240512 154326 -3584
GOLDGUINEA-27-FEB-26 135,285.00 1,122.00 0.84 135,834.22 420.22 30936 15817 -959
COPPER-31-MAR-26 1,338.55 8.70 0.65 1,338.49 407.24 1217 5426 -22
GOLDM-05-JUN-26 173,065.00 2,012.00 1.18 173,319.56 393.96 2273 2552 13
GOLDTEN-30-JAN-26 157,185.00 367.00 0.23 158,111.65 359.36 22728 15645 525
GOLDPETAL-30-JAN-26 16,410.00 163.00 1.00 16,513.21 349.03 211364 72546 3313
NATURALGAS-26-MAR-26 321.80 4.20 1.32 319.13 343.71 8616 1893 -30
SILVERMIC-31-AUG-26 382,000.00 8,623.00 2.31 381,694.44 285.32 7475 3738 -121
SILVER-03-JUL-26 360,702.00 6,891.00 1.95 360,707.76 281.35 260 877 8
GOLDTEN-31-MAR-26 168,690.00 1,445.00 0.86 168,844.38 270.49 16020 13674 109
ZINC-27-FEB-26 316.20 -0.65 -0.21 317.02 239.35 1510 3935 -17
CRUDEOILM-19-FEB-26 5,616.00 174.00 3.20 5,575.58 231.60 41539 12094 1025
ALUMINIUM-30-JAN-26 316.35 1.15 0.36 316.21 199.53 1262 1272 190
ALUMINIUM-27-FEB-26 318.30 0.15 0.05 318.70 199.03 1249 3807 -127
SILVERM-31-AUG-26 381,902.00 8,573.00 2.30 381,794.08 165.32 866 606 -8
GOLDGUINEA-31-MAR-26 140,320.00 1,437.00 1.03 140,510.32 161.85 11519 7902 -258
GOLDGUINEA-30-JAN-26 130,736.00 768.00 0.59 131,597.74 158.50 12044 5914 340
ZINC-30-JAN-26 313.00 1.05 0.34 313.23 151.29 966 1147 114
GOLDM-03-JUL-26 176,850.00 2,718.00 1.56 176,515.36 134.33 761 798 -7
COPPER-30-APR-26 1,363.20 13.05 0.97 1,360.11 115.27 339 2695 -3
NATGASMINI-26-MAR-26 321.30 4.10 1.29 318.81 107.00 13424 3522 -183
GOLDTEN-30-APR-26 173,002.00 1,553.00 0.91 173,314.24 97.06 5600 4971 31
CRUDEOIL-19-MAR-26 5,628.00 177.00 3.25 5,574.37 95.66 1716 2976 -44
GOLDPETAL-30-APR-26 18,000.00 227.00 1.28 18,053.18 94.69 52451 35785 -362
GOLDTEN-29-MAY-26 178,179.00 3,429.00 1.96 177,287.96 59.37 3349 3186 -99
GOLDGUINEA-30-APR-26 144,244.00 1,226.00 0.86 144,386.56 57.16 3959 2553 49
ZINCMINI-27-FEB-26 316.10 -0.95 -0.30 317.50 53.06 1671 1744 44
ZINCMINI-30-JAN-26 313.70 0.45 0.14 313.82 49.99 1593 1204 124
ALUMINI-27-FEB-26 319.50 0.55 0.17 319.70 49.39 1545 2194 -132
COPPER-29-MAY-26 1,375.75 15.70 1.15 1,373.49 38.46 112 622 -1
GOLDPETAL-29-MAY-26 18,420.00 363.00 2.01 18,387.72 34.23 18618 17019 -136
ALUMINI-30-JAN-26 316.55 1.15 0.36 316.24 34.06 1077 1699 140
SILVERM-30-NOV-26 400,450.00 8,539.00 2.18 399,872.28 28.59 143 292 0
LEAD-30-JAN-26 189.15 -1.00 -0.53 190.28 27.12 285 314 35
NICKEL-18-FEB-26 1,673.00 74.10 4.63 1,663.01 26.90 647 1127 60
CRUDEOILM-19-MAR-26 5,624.00 170.00 3.12 5,583.89 26.64 4771 3365 -46
GOLDTEN-30-JUN-26 180,876.00 2,911.00 1.64 180,230.40 26.49 1470 1125 6
GOLDPETAL-30-JUN-26 18,729.00 348.00 1.89 18,752.40 25.83 13776 14683 -251
GOLDGUINEA-29-MAY-26 146,659.00 2,049.00 1.42 146,366.96 21.05 1438 1925 19
LEAD-27-FEB-26 191.60 0.05 0.03 191.77 20.71 216 429 -14
MCXBULLDEX-27-JAN-26 43,347.00 375.00 0.87 43,537.92 16.98 130 60 2
GOLD-05-AUG-26 178,300.00 9,663.00 5.73 176,348.32 15.87 9 38 -1
ALUMINIUM-31-MAR-26 322.00 0.30 0.09 322.99 15.34 95 165 -9
GOLDGUINEA-30-JUN-26 151,100.00 3,679.00 2.50 149,885.73 14.28 953 936 -61
MENTHAOIL-27-FEB-26 1,021.00 -3.00 -0.29 1,005.52 11.69 323 310 -55
NATGASMINI-27-APR-26 325.00 3.80 1.18 322.03 11.55 1435 966 -131
ELECDMBL-30-JAN-26 3,937.00 -54.00 -1.35 3,935.73 11.47 583 626 33
NATURALGAS-27-APR-26 324.80 4.00 1.25 321.99 10.99 273 198 -25
MCXBULLDEX-24-FEB-26 43,700.00 711.00 1.65 43,888.81 9.87 75 114 -5
CRUDEOIL-20-APR-26 5,626.00 129.00 2.35 5,639.64 9.87 175 92 -11
ZINC-31-MAR-26 318.00 0.15 0.05 319.03 8.45 53 98 -6
GOLD-05-OCT-26 179,601.00 5,365.00 3.08 180,803.76 7.23 4 1 0
ELECDMBL-27-FEB-26 4,039.00 -126.00 -3.03 4,070.01 6.35 312 245 -43
ALUMINI-31-MAR-26 323.65 1.20 0.37 323.59 6.28 194 605 -16
MENTHAOIL-30-JAN-26 982.00 -2.30 -0.23 974.85 6.07 173 154 45
ZINCMINI-31-MAR-26 318.50 -0.50 -0.16 319.83 5.02 157 287 5
CRUDEOILM-20-APR-26 5,648.00 159.00 2.90 5,611.51 3.84 685 341 -9
LEADMINI-27-FEB-26 192.30 0.05 0.03 192.20 3.00 156 368 -17
LEADMINI-30-JAN-26 191.35 -0.75 -0.39 191.91 2.94 153 238 15
NICKEL-18-MAR-26 1,709.90 80.90 4.97 1,693.34 1.10 26 19 -4
SILVER-04-SEP-26 350,841.00 -14,618.00 -4.00 350,841.00 1.05 1 11 0
CARDAMOM-27-FEB-26 2,680.00 -7.00 -0.26 2,675.41 0.96 36 16 -8
ALUMINIUM-30-APR-26 325.10 7.80 2.46 325.10 0.81 5 5 0
CARDAMOM-30-JAN-26 2,600.00 -44.00 -1.66 2,627.62 0.42 16 24 6
NATURALGAS-26-MAY-26 341.00 9.80 2.96 338.51 0.34 8 17 0
MENTHAOIL-31-MAR-26 1,037.00 43.50 4.38 1,032.14 0.26 7 10 -5
NATGASMINI-26-MAY-26 330.30 -0.90 -0.27 330.46 0.21 25 48 -4
LEAD-31-MAR-26 192.50 0.80 0.42 192.60 0.19 2 37 0
ZINC-30-APR-26 330.00 -1.00 -0.30 330.00 0.17 1 2 0
COTTON-30-JAN-26 26,500.00 250.00 0.95 26,500.00 0.13 2 2 2
MCXBULLDEX-24-MAR-26 42,500.00 251.00 0.59 42,500.00 0.13 1 0 -1
LEADMINI-29-MAY-26 189.70 -7.15 -3.63 195.33 0.12 6 0 0
LEADMINI-30-APR-26 194.30 7.45 3.99 189.38 0.11 6 1 1
NATGASMINI-25-JUN-26 331.40 -2.70 -0.81 338.98 0.09 11 26 0
ELECDMBL-30-MAR-26 4,243.00 -103.00 -2.37 4,178.50 0.08 4 5 -1
LEADMINI-31-MAR-26 192.50 0.40 0.21 192.73 0.08 4 48 1
NATURALGAS-25-JUN-26 316.60 -10.50 -3.21 316.60 0.04 1 0 -1
KAPAS-30-APR-26 1,549.00 0.00 0.00 1,549.00 0.03 1 0 0
CARDAMOM-31-MAR-26 2,578.00 0.00 0.00 2,578.00 0.03 1 2 0
CRUDEOILM-18-MAY-26 5,646.00 252.00 4.67 5,624.33 0.02 3 3 1
✕
Application status