loader2
Partner With Us NRI
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-05-AUG-24 68,845.00 335.00 0.49 68,820.77 830.67 1207 10944 272
SILVER-05-SEP-24 85,180.00 261.00 0.31 85,256.22 647.09 2530 26546 95
GOLD-04-OCT-24 69,323.00 296.00 0.43 69,321.70 497.04 717 14590 1547
SILVERM-30-AUG-24 85,256.00 228.00 0.27 85,340.38 220.73 5173 43445 985
GOLDM-05-AUG-24 68,960.00 312.00 0.45 68,935.58 195.71 2839 13807 -230
COPPER-30-AUG-24 805.05 -4.95 -0.61 806.29 173.56 861 10106 2380
GOLDM-05-SEP-24 69,216.00 263.00 0.38 69,221.92 156.37 2259 14561 8072
COPPER-31-JUL-24 802.20 -4.80 -0.59 803.21 150.60 750 4395 -2576
NATURALGAS-27-AUG-24 183.10 -4.70 -2.50 183.52 136.59 5954 29109 4360
NATURALGAS-26-JUL-24 178.50 -5.10 -2.78 179.08 134.36 6002 11317 -6474
SILVERMIC-30-AUG-24 85,259.00 250.00 0.29 85,328.51 131.59 15421 123870 6761
SILVERM-29-NOV-24 87,677.00 299.00 0.34 87,674.70 59.88 1366 11500 1468
SILVER-05-DEC-24 87,560.00 351.00 0.40 87,546.92 52.27 199 4879 708
ALUMINIUM-30-AUG-24 212.45 -1.30 -0.61 212.80 51.60 485 4036 735
CRUDEOIL-19-AUG-24 6,466.00 8.00 0.12 6,474.73 48.17 744 8217 2292
GOLDM-04-OCT-24 69,461.00 316.00 0.46 69,419.94 47.83 689 4720 3385
SILVERMIC-29-NOV-24 87,680.00 272.00 0.31 87,720.67 43.34 4941 45865 7251
ALUMINIUM-31-JUL-24 212.45 -1.50 -0.70 212.85 37.78 355 1426 -715
ZINC-31-JUL-24 259.00 -0.50 -0.19 258.69 36.86 285 803 -430
ZINC-30-AUG-24 253.10 -1.40 -0.55 253.24 34.31 271 1366 222
GOLD-05-DEC-24 69,814.00 319.00 0.46 69,836.72 17.46 25 180 116
NATGASMINI-27-AUG-24 183.40 -4.60 -2.45 183.85 16.82 3659 19266 2997
ZINCMINI-31-JUL-24 259.00 -0.20 -0.08 258.43 13.93 539 901 -258
ALUMINI-31-JUL-24 212.60 -1.60 -0.75 213.19 12.34 579 1076 -432
LEAD-31-JUL-24 187.60 0.35 0.19 187.05 12.25 131 423 -39
LEAD-30-AUG-24 184.85 -1.30 -0.70 185.12 11.94 129 505 113
ZINCMINI-30-AUG-24 253.35 -1.20 -0.47 253.37 10.52 415 1727 364
NATGASMINI-26-JUL-24 178.50 -5.10 -2.78 178.82 9.61 2150 10968 -3526
ALUMINI-30-AUG-24 214.40 -1.45 -0.67 214.95 8.71 405 2125 251
GOLDPETAL-30-AUG-24 6,893.00 6.00 0.09 6,902.84 8.39 12154 58186 26011
SILVERMIC-28-FEB-25 90,360.00 291.00 0.32 90,364.21 8.11 898 8872 1768
NATURALGAS-25-SEP-24 193.80 -4.90 -2.47 194.11 7.89 325 1351 200
CRUDEOILM-19-AUG-24 6,467.00 7.00 0.11 6,475.56 6.37 983 5554 428
SILVERM-28-FEB-25 90,252.00 166.00 0.18 90,308.28 5.24 116 1478 205
COPPER-30-SEP-24 808.65 -4.55 -0.56 810.11 4.25 21 246 79
MENTHAOIL-30-AUG-24 975.00 5.60 0.58 974.52 3.65 104 611 144
GOLDPETAL-31-JUL-24 6,806.00 -30.00 -0.44 6,828.71 3.28 4799 9899 -8149
COTTONCNDY-31-JUL-24 55,950.00 -360.00 -0.64 56,107.27 2.96 11 260 -46
MENTHAOIL-31-JUL-24 957.30 5.60 0.59 955.51 2.30 67 233 -156
LEADMINI-30-AUG-24 185.35 -1.15 -0.62 185.73 2.30 124 296 96
GOLDPETAL-30-SEP-24 6,947.00 11.00 0.16 6,951.98 2.23 3209 15454 9831
GOLDGUINEA-30-AUG-24 56,751.00 70.00 0.12 56,816.67 2.18 383 4311 2209
ALUMINIUM-30-SEP-24 214.90 -2.65 -1.22 216.16 2.05 19 31 3
GOLDGUINEA-31-JUL-24 56,649.00 -33.00 -0.06 56,695.19 1.51 266 885 -393
LEADMINI-31-JUL-24 188.10 0.30 0.16 187.71 1.46 78 194 -93
NATGASMINI-25-SEP-24 193.80 -5.00 -2.52 194.48 1.40 287 1326 213
SILVER-05-MAR-25 90,123.00 186.00 0.21 90,250.20 1.35 5 106 34
CRUDEOIL-19-SEP-24 6,406.00 4.00 0.06 6,409.28 1.35 21 584 269
ZINC-30-SEP-24 252.95 -2.10 -0.82 253.16 1.14 9 27 5
CRUDEOILM-19-SEP-24 6,410.00 -1.00 -0.02 6,415.31 0.97 151 1329 273
GOLD-05-FEB-25 74,203.00 -476.00 -0.64 74,203.00 0.74 1 2 0
GOLDGUINEA-30-SEP-24 57,000.00 100.00 0.18 56,993.59 0.66 115 953 656
LEAD-30-SEP-24 185.20 0.20 0.11 185.73 0.65 7 8 5
COTTONCNDY-30-SEP-24 57,940.00 -50.00 -0.09 57,940.00 0.28 1 34 21
LEADMINI-30-SEP-24 185.35 -1.25 -0.67 185.39 0.20 11 14 11
GOLDPETAL-31-OCT-24 7,000.00 10.00 0.14 7,011.58 0.15 218 2573 1745
NATURALGAS-28-OCT-24 233.30 -2.70 -1.14 233.72 0.12 4 201 33
SILVERM-30-APR-25 92,265.00 -2,857.00 -3.00 92,307.00 0.09 2 19 7
ALUMINI-30-SEP-24 215.25 -2.25 -1.03 215.47 0.09 4 16 2
MENTHAOIL-30-SEP-24 986.00 5.70 0.58 987.50 0.07 2 75 22
COTTONCNDY-29-NOV-24 58,000.00 1,010.00 1.77 58,000.00 0.07 1 0 0
NATGASMINI-28-OCT-24 232.50 -4.60 -1.94 233.14 0.06 10 376 0
NATURALGAS-25-NOV-24 226.90 12.80 5.98 224.75 0.06 2 16 0
GOLDGUINEA-31-OCT-24 58,299.00 -1,275.00 -2.14 58,811.16 0.04 6 10 3
CRUDEOILM-21-OCT-24 6,403.00 -100.00 -1.54 6,400.75 0.03 4 4 2
ZINCMINI-30-SEP-24 252.50 -0.25 -0.10 252.50 0.03 1 47 17
NATGASMINI-25-NOV-24 212.90 17.50 8.96 207.73 0.02 3 3 0