loader2
Login Open ICICI 3-in-1 Account
Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-05-FEB-26 135,320.00 1,698.00 1.27 135,072.19 8,832.37 6539 14012 366
SILVER-05-MAR-26 198,879.00 6,028.00 3.13 197,121.68 6,703.12 11335 11339 357
GOLDM-05-JAN-26 133,419.00 1,774.00 1.35 133,161.39 3,965.55 29780 43806 511
SILVERM-27-FEB-26 199,359.00 5,816.00 3.01 197,863.24 3,855.46 38971 29391 2126
GOLDM-05-FEB-26 135,256.00 1,700.00 1.27 135,053.34 2,075.09 15365 20912 2013
SILVERMIC-27-FEB-26 199,333.00 5,840.00 3.02 197,875.00 1,931.10 97592 67350 3275
COPPER-31-DEC-25 1,115.45 18.65 1.70 1,109.04 1,812.74 6538 7886 539
NATURALGAS-26-DEC-25 371.80 -4.70 -1.25 375.98 1,646.81 35040 21414 1720
GOLD-02-APR-26 137,978.00 1,652.00 1.21 137,776.95 1,115.99 810 1392 110
SILVER-05-MAY-26 201,960.00 5,840.00 2.98 200,135.68 866.39 1443 4953 11
SILVERM-30-APR-26 202,914.00 5,760.00 2.92 201,498.80 716.33 7110 7625 185
COPPER-30-JAN-26 1,125.60 17.25 1.56 1,120.14 645.20 2304 4376 327
SILVERMIC-30-APR-26 202,900.00 5,623.00 2.85 201,549.56 629.16 31216 34833 1353
ZINC-31-DEC-25 314.20 -2.50 -0.79 316.09 493.90 3125 2876 -101
GOLDM-05-MAR-26 136,995.00 1,850.00 1.37 136,659.76 443.05 3242 4468 330
NATURALGAS-27-JAN-26 347.00 -3.80 -1.08 351.15 426.70 9721 14796 790
CRUDEOIL-18-DEC-25 5,194.00 -34.00 -0.65 5,217.94 371.31 7116 8409 515
NATGASMINI-26-DEC-25 371.70 -4.50 -1.20 375.69 370.00 39393 27881 167
SILVERMIC-30-JUN-26 206,905.00 5,845.00 2.91 205,435.96 245.21 11936 10650 231
ZINC-30-JAN-26 311.30 -1.80 -0.57 313.19 225.19 1438 1204 230
GOLD-05-JUN-26 141,200.00 2,388.00 1.72 140,770.54 215.38 153 176 22
SILVERM-30-JUN-26 206,893.00 5,920.00 2.95 205,422.02 167.32 1629 2321 52
CRUDEOIL-16-JAN-26 5,210.00 -28.00 -0.53 5,234.21 166.66 3184 10952 944
GOLDPETAL-30-JAN-26 13,673.00 175.00 1.30 13,654.57 158.40 116008 107695 13006
GOLDPETAL-31-DEC-25 13,503.00 178.00 1.34 13,476.76 157.36 116767 101742 -2273
ALUMINIUM-31-DEC-25 281.00 2.10 0.75 281.05 153.32 1091 2979 65
COPPER-27-FEB-26 1,137.40 16.55 1.48 1,132.55 149.78 529 863 78
GOLDM-03-APR-26 138,180.00 1,672.00 1.22 138,020.83 149.61 1084 1566 38
GOLDTEN-30-JAN-26 135,400.00 1,730.00 1.29 135,144.43 139.81 10345 10710 -283
GOLDTEN-31-DEC-25 133,596.00 1,701.00 1.29 133,374.43 128.28 9618 10380 -136
NATGASMINI-27-JAN-26 347.10 -3.80 -1.08 351.38 103.98 11837 18410 1222
ZINCMINI-31-DEC-25 314.50 -2.15 -0.68 316.49 97.26 3073 1529 333
GOLDTEN-27-FEB-26 137,106.00 1,878.00 1.39 136,747.05 78.10 5711 5404 113
GOLDPETAL-27-FEB-26 13,842.00 191.00 1.40 13,811.43 76.73 55554 53715 2254
SILVER-03-JUL-26 205,937.00 6,142.00 3.07 203,712.72 75.78 124 325 30
GOLDGUINEA-30-JAN-26 109,251.00 1,464.00 1.36 108,974.72 70.63 6481 5956 -8
GOLDM-05-MAY-26 139,910.00 1,513.00 1.09 139,726.69 68.47 490 842 87
GOLDGUINEA-31-DEC-25 107,820.00 1,388.00 1.30 107,603.69 65.69 6105 6921 -104
NATURALGAS-24-FEB-26 311.20 -5.40 -1.71 314.62 55.73 1417 4864 301
GOLDGUINEA-27-FEB-26 110,581.00 1,615.00 1.48 110,261.11 52.56 4767 3848 539
COPPER-31-MAR-26 1,145.30 17.95 1.59 1,140.67 46.20 162 390 97
SILVERMIC-31-AUG-26 210,635.00 6,024.00 2.94 209,012.28 41.11 1967 2042 168
CRUDEOILM-18-DEC-25 5,195.00 -33.00 -0.63 5,220.36 38.42 7360 10699 19
ALUMINIUM-30-JAN-26 284.05 2.50 0.89 283.85 36.19 255 1315 87
GOLDM-05-JUN-26 141,230.00 1,812.00 1.30 141,134.11 33.59 238 147 -11
ALUMINI-31-DEC-25 281.30 2.45 0.88 281.03 31.56 1123 1122 96
ZINCMINI-30-JAN-26 311.50 -1.85 -0.59 312.70 29.36 939 924 242
SILVERM-31-AUG-26 210,505.00 5,915.00 2.89 209,081.08 28.64 274 452 20
CRUDEOILM-16-JAN-26 5,214.00 -28.00 -0.53 5,238.28 25.29 4828 15327 1802
NATGASMINI-24-FEB-26 311.20 -5.10 -1.61 314.86 23.47 2981 6912 664
GOLDTEN-31-MAR-26 138,558.00 1,864.00 1.36 138,202.73 21.57 1561 2662 -187
GOLDPETAL-31-MAR-26 13,998.00 205.00 1.49 13,964.54 14.98 10725 11914 525
SILVERM-30-NOV-26 217,571.00 6,440.00 3.05 215,806.76 14.78 137 169 -14
CRUDEOIL-19-FEB-26 5,230.00 -16.00 -0.30 5,256.74 12.35 235 955 39
COPPER-30-APR-26 1,157.95 27.60 2.44 1,151.98 12.10 42 391 14
LEAD-31-DEC-25 181.70 -0.25 -0.14 181.91 12.01 132 409 -1
GOLDGUINEA-31-MAR-26 111,839.00 1,621.00 1.47 111,399.90 11.24 1009 1272 -26
GOLDTEN-30-APR-26 140,140.00 1,688.00 1.22 139,772.48 10.86 777 1408 99
ELECDMBL-30-DEC-25 3,684.00 -11.00 -0.30 3,688.58 10.68 579 785 54
GOLDPETAL-30-APR-26 14,149.00 201.00 1.44 14,105.78 8.77 6219 8363 -133
LEAD-30-JAN-26 182.45 -0.05 -0.03 182.57 8.12 89 31 0
ALUMINI-30-JAN-26 284.05 2.35 0.83 284.05 7.70 271 308 74
MCXBULLDEX-31-DEC-25 32,937.00 787.00 2.45 32,805.05 7.18 73 82 5
GOLDPETAL-29-MAY-26 14,316.00 215.00 1.52 14,262.96 6.32 4433 5010 -343
MENTHAOIL-31-DEC-25 929.70 0.90 0.10 933.67 5.55 165 369 -25
GOLDGUINEA-30-APR-26 112,972.00 1,575.00 1.41 112,591.32 4.83 429 463 29
MENTHAOIL-30-JAN-26 940.50 -1.90 -0.20 947.74 3.45 101 184 64
NATGASMINI-26-MAR-26 312.00 -4.50 -1.42 315.01 3.20 406 996 79
NATURALGAS-26-MAR-26 311.90 -4.10 -1.30 314.98 3.15 80 281 22
CRUDEOILM-19-FEB-26 5,230.00 -21.00 -0.40 5,252.49 3.06 582 3187 281
GOLD-05-AUG-26 136,736.00 -102.00 -0.07 136,515.00 2.73 2 3 -1
LEADMINI-31-DEC-25 181.70 -0.20 -0.11 181.98 2.06 113 309 6
ZINC-27-FEB-26 310.90 -3.65 -1.16 312.70 2.03 13 30 11
GOLDTEN-29-MAY-26 141,944.00 2,200.00 1.57 141,567.53 2.02 143 172 50
GOLDGUINEA-29-MAY-26 114,374.00 2,264.00 2.02 114,158.26 1.77 155 132 87
GOLD-05-OCT-26 133,345.00 -1,607.00 -1.19 133,345.00 1.33 1 1 0
NICKEL-21-JAN-26 1,310.00 -16.30 -1.23 1,319.19 0.99 30 7 2
ALUMINIUM-27-FEB-26 288.10 1.90 0.66 287.20 0.86 6 109 1
ZINCMINI-27-FEB-26 311.00 -1.40 -0.45 313.26 0.69 22 45 8
CARDAMOM-31-DEC-25 2,650.00 -7.00 -0.26 2,653.04 0.64 24 40 0
SILVER-04-SEP-26 209,000.00 -452.00 -0.22 209,000.00 0.63 1 9 -1
NICKEL-17-DEC-25 1,220.00 -60.50 -4.72 1,238.14 0.53 17 18 -1
COTTON-31-DEC-25 25,410.00 430.00 1.72 25,281.66 0.38 6 2 0
ALUMINI-27-FEB-26 287.50 2.95 1.04 286.92 0.34 12 78 4
LEADMINI-30-JAN-26 182.50 0.00 0.00 182.56 0.31 17 85 2
CRUDEOILM-19-MAR-26 5,291.00 7.00 0.13 5,289.16 0.22 42 121 -1
MCXBULLDEX-27-JAN-26 32,714.00 0.00 0.00 32,714.00 0.10 1 15 1
LEADMINI-27-FEB-26 183.00 -2.40 -1.29 184.01 0.07 4 1 0
CRUDEOIL-19-MAR-26 5,305.00 3.00 0.06 5,305.00 0.05 1 13 1
NATURALGAS-27-APR-26 307.60 -11.10 -3.48 307.60 0.04 1 3 0
KAPAS-30-APR-26 1,600.00 0.00 0.00 1,600.00 0.03 1 0 0
NATGASMINI-27-APR-26 313.10 -15.30 -4.66 316.20 0.03 4 15 1
CARDAMOM-30-JAN-26 2,620.00 -20.00 -0.76 2,620.00 0.03 1 3 0
ELECDMBL-30-JAN-26 3,642.00 206.00 6.00 3,642.00 0.02 1 6 1
✕
Application status