loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-04-DEC-26 142,958.00 934.00 0.66 142,733.84 5,576.61 3907 16066 -156
SILVER-04-DEC-26 195,735.00 16.00 0.01 195,416.36 4,838.31 8253 16793 -84
SILVERM-30-NOV-26 197,758.00 -23.00 -0.01 197,341.60 4,074.31 41292 42101 314
GOLDM-05-NOV-26 141,335.00 882.00 0.63 141,096.29 3,661.17 25948 40120 -2804
CRUDEOIL-19-NOV-26 9,622.00 -178.00 -1.82 9,644.49 2,626.77 27236 14758 -28
NATURALGAS-24-NOV-26 290.40 -2.30 -0.79 288.63 2,557.28 70880 46808 2424
SILVERMIC-30-NOV-26 197,788.00 -24.00 -0.01 197,365.12 2,199.52 111444 139438 769
GOLDM-04-DEC-26 142,852.00 898.00 0.63 142,587.85 1,935.63 13575 26417 1648
COPPER-30-NOV-26 1,390.85 7.95 0.57 1,388.46 1,234.00 3555 5647 442
CRUDEOILM-19-NOV-26 9,622.00 -177.00 -1.81 9,644.24 987.83 102427 43786 -4079
NATURALGAS-27-OCT-26 246.00 -6.40 -2.54 240.93 972.49 32291 14951 -8084
NATGASMINI-24-NOV-26 290.30 -2.60 -0.89 288.76 863.34 119591 68586 4058
COPPER-30-OCT-26 1,385.40 8.30 0.60 1,381.90 809.79 2344 3807 -549
ZINC-30-NOV-26 410.10 9.60 2.40 408.02 404.56 1983 1456 91
SILVERMIC-26-FEB-27 204,001.00 -188.00 -0.09 203,697.16 363.03 17822 36443 148
ZINC-30-OCT-26 432.15 9.90 2.34 430.69 348.22 1617 1102 -301
SILVERM-26-FEB-27 203,964.00 -129.00 -0.06 203,690.04 333.95 3279 7149 -22
NATGASMINI-27-OCT-26 245.90 -6.60 -2.61 240.79 329.49 54732 24107 -6774
GOLDTEN-30-NOV-26 143,171.00 911.00 0.64 143,006.05 291.17 20361 25688 3482
ALUMINIUM-30-NOV-26 327.20 0.75 0.23 327.03 235.14 1438 3615 518
NATURALGAS-28-DEC-26 339.60 1.90 0.56 335.49 229.10 5463 6626 414
CRUDEOIL-18-DEC-26 9,480.00 -163.00 -1.69 9,499.68 210.89 2220 4206 66
GOLDTEN-30-OCT-26 141,696.00 864.00 0.61 141,451.84 198.58 14039 17801 -4397
SILVER-05-MAR-27 202,100.00 171.00 0.08 201,717.62 188.81 312 2004 -5
ZINCMINI-30-NOV-26 410.10 9.35 2.33 408.38 175.69 4302 1725 141
GOLDPETAL-30-OCT-26 14,229.00 74.00 0.52 14,211.15 167.46 117834 111574 -15155
GOLDPETAL-30-NOV-26 14,376.00 79.00 0.55 14,357.70 165.89 115540 178496 9636
ALUMINIUM-30-OCT-26 328.10 0.55 0.17 327.94 164.63 1004 1633 -399
GOLDM-05-JAN-27 144,346.00 945.00 0.66 143,960.53 139.21 967 5051 86
SILVERMIC-30-APR-27 209,243.00 -523.00 -0.25 208,911.64 133.91 6410 9604 -44
ZINCMINI-30-OCT-26 432.05 9.70 2.30 430.20 133.28 3098 1042 -254
COPPER-31-DEC-26 1,397.75 7.60 0.55 1,396.16 123.56 354 919 95
GOLD-05-FEB-27 145,700.00 1,099.00 0.76 145,261.90 116.21 80 805 12
CRUDEOILM-18-DEC-26 9,490.00 -151.00 -1.57 9,500.94 114.23 12023 15081 74
NATGASMINI-28-DEC-26 339.20 1.40 0.41 335.38 104.00 12403 9894 631
GOLDM-05-FEB-27 145,729.00 939.00 0.65 145,386.56 79.09 544 2504 77
ALUMINI-30-NOV-26 328.25 0.75 0.23 328.43 78.53 2391 1841 472
GOLDGUINEA-30-NOV-26 115,006.00 684.00 0.60 114,824.33 65.24 5682 11340 673
GOLDGUINEA-30-OCT-26 113,741.00 573.00 0.51 113,620.88 63.91 5625 9384 -1198
SILVERM-30-APR-27 209,500.00 97.00 0.05 208,773.18 61.48 589 972 24
GOLDTEN-31-DEC-26 144,677.00 853.00 0.59 144,379.76 53.88 3732 9790 161
SILVER100-30-OCT-26 1,939.00 0.00 0.00 1,937.67 51.09 26366 44151 -4385
SILVER100-30-NOV-26 1,965.00 -1.00 -0.05 1,962.23 44.89 22878 77167 2615
GOLDPETAL-31-DEC-26 14,519.00 78.00 0.54 14,491.82 41.82 28859 82010 -342
ELECDMBL-30-OCT-26 6,693.00 -107.00 -1.57 6,737.09 40.59 1205 536 46
SILVERMIC-30-JUN-27 213,927.00 -443.00 -0.21 213,538.20 32.95 1543 1479 -38
ALUMINI-30-OCT-26 329.60 0.80 0.24 329.62 31.97 970 1179 -179
CRUDEOILM-19-JAN-27 9,325.00 -129.00 -1.36 9,334.38 30.71 3290 2813 384
NATURALGAS-25-JAN-27 307.80 -0.50 -0.16 305.35 30.34 795 2084 130
ALUMINIUM-31-DEC-26 326.50 0.45 0.14 326.83 28.60 175 188 41
NATGASMINI-25-JAN-27 308.20 -0.60 -0.19 305.93 24.47 3200 4068 543
GOLDTEN-29-JAN-27 146,171.00 966.00 0.67 145,897.21 22.22 1523 5235 159
LEAD-30-OCT-26 196.10 0.35 0.18 195.69 20.35 208 293 -121
SILVER100-31-DEC-26 1,989.00 1.00 0.05 1,986.92 17.75 8933 17709 341
GOLDM-05-MAR-27 147,180.00 1,033.00 0.71 146,775.94 17.32 118 507 2
NATURALGAS-23-FEB-27 252.00 0.50 0.20 249.79 17.08 547 4100 91
CRUDEOIL-19-JAN-27 9,327.00 -116.00 -1.23 9,331.84 16.42 176 339 23
LEAD-30-NOV-26 197.10 1.75 0.90 196.40 15.81 161 263 68
ELECDMBL-27-NOV-26 4,045.00 -398.00 -8.96 4,148.45 15.49 747 725 17
GOLDGUINEA-31-DEC-26 116,168.00 663.00 0.57 115,981.75 14.00 1207 4533 137
GOLD-05-APR-27 147,697.00 462.00 0.31 147,496.75 11.80 8 43 -1
ZINC-31-DEC-26 400.00 12.25 3.16 397.42 10.93 55 159 2
GOLDPETAL-29-JAN-27 14,668.00 86.00 0.59 14,638.27 10.56 7212 40178 -123
ZINCMINI-31-DEC-26 399.00 9.95 2.56 396.90 10.48 264 178 -24
GOLDM-05-APR-27 148,113.00 614.00 0.42 148,156.07 9.33 63 120 12
MENTHAOIL-30-NOV-26 1,283.00 14.20 1.12 1,282.83 9.24 200 497 83
GOLDPETAL-26-FEB-27 14,801.00 78.00 0.53 14,773.75 9.19 6221 15329 371
NATGASMINI-23-FEB-27 253.90 2.00 0.79 250.37 9.15 1462 5019 -32
SILVERM-30-JUN-27 211,476.00 -2,474.00 -1.16 213,888.76 8.56 80 254 -7
GOLDTEN-26-FEB-27 147,430.00 814.00 0.56 147,155.09 7.73 525 1482 -16
SILVER100-29-JAN-27 2,014.00 3.00 0.15 2,009.80 7.44 3700 6680 78
COPPER-31-MAR-27 1,420.00 15.10 1.07 1,412.27 7.06 20 308 3
LEADMINI-30-OCT-26 196.35 1.05 0.54 196.05 6.37 325 140 -124
LEADMINI-30-NOV-26 196.40 1.70 0.87 195.99 6.37 325 253 147
GOLDPETAL-31-MAR-27 14,942.00 89.00 0.60 14,911.96 6.32 4236 7984 1813
GOLDGUINEA-29-JAN-27 117,308.00 766.00 0.66 117,135.88 5.87 501 1983 67
SILVER-05-MAY-27 207,000.00 1,019.00 0.49 207,046.12 5.59 9 53 3
ALUMINI-31-DEC-26 326.95 0.10 0.03 327.66 5.08 155 249 45
COPPER-29-JAN-27 1,406.50 8.25 0.59 1,402.69 4.56 13 290 1
CRUDEOILM-19-FEB-27 9,166.00 -133.00 -1.43 9,174.47 4.10 447 1319 5
MENTHAOIL-30-OCT-26 1,264.00 17.90 1.44 1,261.63 4.09 90 112 -57
GOLD-04-JUN-27 149,437.00 -2,768.00 -1.82 149,439.50 2.99 2 4 -2
GOLDGUINEA-26-FEB-27 118,262.00 707.00 0.60 118,111.00 2.82 239 808 9
SILVER100-26-FEB-27 2,042.00 3.00 0.15 2,034.35 2.67 1313 4488 109
ELECDMBL-30-DEC-26 4,224.00 -312.00 -6.88 4,254.32 2.30 108 180 -4
GOLDTEN-31-MAR-27 148,670.00 767.00 0.52 148,647.31 2.14 144 353 56
CRUDEOILM-19-MAR-27 8,998.00 -103.00 -1.13 8,986.28 1.72 191 443 102
NICKEL-18-NOV-26 1,502.00 -11.30 -0.75 1,504.26 1.65 44 373 -6
NATGASMINI-25-MAR-27 250.90 1.60 0.64 247.96 1.27 205 738 10
CRUDEOIL-19-FEB-27 9,300.00 336.00 3.75 9,232.07 1.20 13 45 0
CARDAMOM-30-OCT-26 3,094.00 -65.00 -2.06 3,096.66 1.11 36 8 0
GOLDGUINEA-31-MAR-27 118,600.00 20.00 0.02 119,074.21 0.93 78 211 17
COPPER-30-JUN-27 1,423.20 6.40 0.45 1,420.00 0.71 2 23 0
MENTHAOIL-31-DEC-26 1,299.00 23.80 1.87 1,299.22 0.65 14 66 5
SILVER-05-JUL-27 209,770.00 -3,328.00 -1.56 209,770.00 0.63 1 2 0
SILVER100-31-MAR-27 2,064.00 0.00 0.00 2,061.68 0.56 273 850 -28
SUNOIL-30-NOV-26 1,545.00 4.30 0.28 1,543.33 0.46 6 10 0
NICKEL-16-DEC-26 1,516.80 -3.70 -0.24 1,515.22 0.27 7 10 -1
NATURALGAS-25-MAR-27 244.10 -5.60 -2.24 244.96 0.15 5 12 3
SILVERM-31-AUG-27 218,535.00 122.00 0.06 218,535.00 0.11 1 3 0
CARDAMOM-30-NOV-26 3,242.00 -135.00 -4.00 3,242.00 0.03 1 3 1
ELECDMBL-29-JAN-27 3,976.00 225.00 6.00 3,976.00 0.02 1 1 0
CRUDEOILM-20-SEP-27 7,078.00 59.00 0.84 7,078.00 0.01 1 0 0