loader2
Partner With Us NRI
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-05-JUN-24 71,359.00 -1,447.00 -1.99 71,752.56 6,182.20 8616 19917 -1201
SILVER-03-MAY-24 80,749.00 -2,758.00 -3.30 81,547.50 5,149.97 21051 19538 -3195
SILVER-05-JUL-24 82,516.00 -2,630.00 -3.09 83,202.61 2,267.69 9085 8991 1243
SILVERM-30-APR-24 80,636.00 -2,655.00 -3.19 81,412.56 1,380.23 33907 17907 -7022
GOLDM-03-MAY-24 71,969.00 -1,277.00 -1.74 72,281.78 1,290.66 17856 13932 -2846
SILVERM-28-JUN-24 82,519.00 -2,507.00 -2.95 83,235.96 1,288.62 30963 21279 1169
NATURALGAS-25-APR-24 149.20 2.40 1.63 147.48 1,233.42 66904 36314 -7070
COPPER-30-APR-24 842.35 -2.80 -0.33 844.71 1,000.98 4740 3003 -521
NATURALGAS-28-MAY-24 171.80 5.10 3.06 168.07 904.23 43040 17076 4307
CRUDEOIL-20-MAY-24 6,855.00 -42.00 -0.61 6,805.68 879.57 12924 4713 624
SILVERMIC-30-APR-24 80,620.00 -2,659.00 -3.19 81,418.13 866.79 106461 53880 -26765
SILVERMIC-28-JUN-24 82,513.00 -2,496.00 -2.94 83,237.21 818.94 98386 93253 -1863
GOLD-05-AUG-24 71,370.00 -1,391.00 -1.91 71,791.45 801.91 1117 4841 204
GOLDM-05-JUN-24 71,385.00 -1,378.00 -1.89 71,749.14 735.21 10247 10081 30
COPPER-31-MAY-24 849.35 -3.95 -0.46 852.33 660.35 3099 4078 246
ZINC-30-APR-24 249.75 -0.90 -0.36 249.29 426.16 3419 1817 -375
ZINC-31-MAY-24 250.75 -1.65 -0.65 250.73 210.99 1683 2355 340
ALUMINIUM-30-APR-24 243.30 0.85 0.35 242.91 171.62 1413 1398 -358
ALUMINIUM-31-MAY-24 242.90 0.65 0.27 242.92 146.61 1207 2803 307
SILVERM-30-AUG-24 83,708.00 -2,464.00 -2.86 84,438.47 141.90 3361 3250 -7
SILVERMIC-30-AUG-24 83,725.00 -2,448.00 -2.84 84,403.70 133.59 15828 20215 -515
GOLDM-05-JUL-24 71,389.00 -1,369.00 -1.88 71,780.81 132.29 1843 1644 177
CRUDEOILM-20-MAY-24 6,851.00 -48.00 -0.70 6,806.40 128.85 18931 5030 672
ZINCMINI-30-APR-24 249.55 -0.95 -0.38 249.32 102.67 4118 1711 -378
NATGASMINI-25-APR-24 149.30 2.50 1.70 147.20 80.98 22005 17926 -4138
NATGASMINI-28-MAY-24 171.90 5.00 3.00 168.55 80.68 19145 9767 1631
ZINCMINI-31-MAY-24 250.50 -1.75 -0.69 250.72 56.41 2250 1898 129
LEAD-31-MAY-24 188.85 -1.50 -0.79 189.45 53.80 568 773 5
SILVER-05-SEP-24 83,758.00 -2,451.00 -2.84 84,623.26 49.50 195 329 -8
ALUMINI-30-APR-24 243.05 0.40 0.16 242.84 45.82 1887 1308 -77
LEAD-30-APR-24 187.70 -2.05 -1.08 188.75 45.30 480 544 -122
ALUMINI-31-MAY-24 243.20 0.65 0.27 242.99 41.14 1693 1818 380
CRUDEOIL-18-JUN-24 6,822.00 -49.00 -0.71 6,766.25 41.14 608 315 105
SILVERMIC-29-NOV-24 85,167.00 -2,311.00 -2.64 85,778.70 39.20 4570 5989 331
MCXBULLDEX-24-APR-24 18,071.00 -411.00 -2.22 18,171.63 35.71 393 261 254
NATURALGAS-25-JUN-24 198.50 4.20 2.16 194.75 34.52 1418 1663 500
GOLD-04-OCT-24 71,685.00 -1,204.00 -1.65 72,175.78 26.71 37 39 15
SILVERM-29-NOV-24 85,000.00 -2,504.00 -2.86 85,755.17 23.37 545 788 76
GOLDGUINEA-30-APR-24 58,071.00 -1,332.00 -2.24 58,388.87 21.67 3712 1849 -1836
COPPER-28-JUN-24 854.00 -3.70 -0.43 858.37 16.31 76 211 28
GOLDPETAL-30-APR-24 7,157.00 -131.00 -1.80 7,211.96 15.76 21851 26605 -4143
GOLDPETAL-31-MAY-24 7,109.00 -109.00 -1.51 7,141.68 13.64 19104 42093 1972
GOLDGUINEA-31-MAY-24 57,795.00 -916.00 -1.56 58,011.62 12.19 2101 3007 100
COTTONCNDY-31-MAY-24 58,900.00 -40.00 -0.07 58,895.00 11.31 40 416 3
MCXBULLDEX-27-MAY-24 18,099.00 -404.00 -2.18 18,177.09 10.72 118 255 255
CRUDEOILM-18-JUN-24 6,818.00 -44.00 -0.64 6,773.37 10.70 1579 570 108
ALUMINIUM-28-JUN-24 243.00 0.25 0.10 243.84 8.78 72 196 51
MENTHAOIL-30-APR-24 891.00 -1.20 -0.13 891.12 6.54 204 288 -117
NATGASMINI-25-JUN-24 198.40 4.30 2.22 195.32 6.25 1280 1042 226
LEADMINI-31-MAY-24 189.00 -1.55 -0.81 189.39 5.81 307 186 -1
LEADMINI-30-APR-24 187.85 -1.50 -0.79 188.68 5.64 299 340 -105
MENTHAOIL-28-JUN-24 910.70 -0.60 -0.07 910.17 3.90 119 237 75
MENTHAOIL-31-MAY-24 905.70 0.40 0.04 904.46 3.26 100 221 33
COTTONCNDY-31-JUL-24 60,200.00 1,740.00 2.98 60,136.36 3.18 11 22 10
GOLDGUINEA-28-JUN-24 57,801.00 -1,045.00 -1.78 58,064.51 2.93 505 769 156
GOLDPETAL-28-JUN-24 7,116.00 -112.00 -1.55 7,158.65 2.69 3754 6142 599
ZINCMINI-28-JUN-24 251.30 -1.10 -0.44 251.50 0.55 22 30 7
ALUMINI-28-JUN-24 244.80 2.60 1.07 243.83 0.39 16 23 11
GOLDPETAL-31-JUL-24 7,158.00 -85.00 -1.17 7,170.91 0.27 383 1407 78
SILVERM-28-FEB-25 87,531.00 -4,699.00 -5.09 87,888.25 0.18 4 4 3
MCXBULLDEX-26-JUN-24 17,422.00 -538.00 -3.00 17,422.00 0.17 2 0 0
ZINC-28-JUN-24 251.75 -2.20 -0.87 251.75 0.13 1 13 1
NATURALGAS-26-JUL-24 201.60 -0.80 -0.40 199.62 0.12 5 7 0
LEAD-28-JUN-24 189.00 -1.85 -0.97 189.00 0.09 1 153 0
LEADMINI-28-JUN-24 189.75 -0.70 -0.37 189.76 0.06 3 4 2
CRUDEOILM-19-JUL-24 6,815.00 -93.00 -1.35 6,805.00 0.05 7 6 5
KAPAS-30-APR-24 1,655.50 63.50 3.99 1,655.50 0.03 1 0 0
GOLDGUINEA-31-JUL-24 58,110.00 -940.00 -1.59 58,110.00 0.02 3 19 -1
NATGASMINI-27-AUG-24 238.10 9.10 3.97 238.10 0.01 1 1 0
NATGASMINI-26-JUL-24 205.70 2.60 1.28 205.70 0.01 1 10 -1