loader2
Login Open ICICI 3-in-1 Account
Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-05-FEB-26 137,205.00 1,444.00 1.06 137,300.77 3,808.72 2774 15259 -318
SILVER-05-MAR-26 242,579.00 6,263.00 2.65 243,294.16 3,491.03 4783 12976 -762
GOLDM-05-FEB-26 137,152.00 1,359.00 1.00 137,317.70 2,158.22 15717 49177 -1622
SILVERM-27-FEB-26 244,592.00 5,807.00 2.43 245,748.00 2,107.17 17149 28024 -1107
COPPER-30-JAN-26 1,303.70 16.60 1.29 1,304.79 1,405.26 4308 13930 -294
SILVERMIC-27-FEB-26 244,628.00 5,781.00 2.42 245,789.68 1,105.34 44971 54751 -2077
GOLD-02-APR-26 141,025.00 1,503.00 1.08 141,029.52 678.35 481 3189 54
NATURALGAS-27-JAN-26 314.50 -18.30 -5.50 313.84 584.81 14907 25497 837
SILVERM-30-APR-26 251,121.00 5,572.00 2.27 252,322.20 523.32 4148 8172 -84
SILVER-05-MAY-26 249,000.00 5,833.00 2.40 249,956.32 507.66 677 3468 7
GOLDM-05-MAR-26 139,173.00 1,279.00 0.93 139,240.63 503.08 3613 14659 -569
COPPER-27-FEB-26 1,321.50 17.80 1.37 1,321.95 468.30 1417 4749 -13
SILVERMIC-30-APR-26 251,351.00 5,865.00 2.39 252,528.56 424.60 16814 34519 84
SILVERM-30-JUN-26 258,800.00 5,669.00 2.24 259,480.94 260.26 2006 3743 388
SILVERMIC-30-JUN-26 258,883.00 5,717.00 2.26 259,770.32 228.55 8798 14544 579
GOLDM-03-APR-26 141,351.00 1,301.00 0.93 141,387.92 193.14 1366 3868 -26
CRUDEOIL-16-JAN-26 5,151.00 -4.00 -0.08 5,168.54 128.13 2479 18573 -511
NATGASMINI-27-JAN-26 314.70 -18.30 -5.50 314.10 127.50 16237 33096 1137
NATURALGAS-24-FEB-26 268.80 -12.80 -4.55 268.17 113.51 3386 14331 503
COPPER-31-MAR-26 1,339.50 17.50 1.32 1,339.08 106.12 317 1454 12
GOLD-05-JUN-26 145,201.00 1,456.00 1.01 145,247.84 94.41 65 510 -4
ALUMINIUM-30-JAN-26 303.95 1.20 0.40 304.78 88.39 580 4097 -69
GOLDTEN-30-JAN-26 137,826.00 1,049.00 0.77 138,054.27 87.90 6367 22131 -2041
ZINC-30-JAN-26 309.00 2.40 0.78 308.90 79.85 517 5414 -108
GOLDPETAL-30-JAN-26 14,089.00 94.00 0.67 14,121.19 75.73 53632 179506 -9416
SILVER-03-JUL-26 256,561.00 5,919.00 2.36 257,180.88 48.61 63 688 -6
GOLDPETAL-27-FEB-26 14,285.00 94.00 0.66 14,305.65 48.08 33609 143380 -3176
GOLDTEN-27-FEB-26 140,255.00 1,056.00 0.76 140,372.81 48.02 3421 13323 -775
GOLDGUINEA-30-JAN-26 112,600.00 580.00 0.52 112,881.93 44.40 3933 12101 -693
GOLDM-05-JUN-26 145,270.00 1,294.00 0.90 145,380.56 40.56 279 1128 100
SILVERMIC-31-AUG-26 265,196.00 4,829.00 1.85 266,684.66 39.68 1488 2950 -110
GOLDM-05-JAN-26 135,072.00 1,575.00 1.18 135,165.56 37.98 281 2072 -1466
ALUMINI-30-JAN-26 304.80 1.30 0.43 305.43 37.84 1239 3027 -4
GOLDM-05-MAY-26 143,600.00 1,049.00 0.74 143,674.72 35.34 246 1603 -32
COPPER-30-APR-26 1,355.50 17.90 1.34 1,352.65 34.15 101 1056 13
NATGASMINI-24-FEB-26 269.00 -12.80 -4.54 268.31 27.15 4047 16191 895
SILVERM-31-AUG-26 265,007.00 4,686.00 1.80 266,955.44 26.83 201 582 -5
GOLDGUINEA-27-FEB-26 114,500.00 494.00 0.43 114,806.51 26.82 2336 8950 -185
ZINCMINI-30-JAN-26 309.20 2.15 0.70 309.12 23.52 761 3357 -140
ALUMINIUM-27-FEB-26 307.60 1.80 0.59 308.31 20.50 133 725 12
GOLDPETAL-31-MAR-26 14,500.00 90.00 0.62 14,518.51 20.03 13794 60151 -888
LEAD-27-FEB-26 183.95 -0.15 -0.08 184.01 19.60 213 17 1
GOLDTEN-31-MAR-26 142,347.00 1,119.00 0.79 142,450.34 19.17 1346 5012 -299
MCXBULLDEX-27-JAN-26 35,520.00 348.00 0.99 35,694.57 15.85 148 162 54
CRUDEOIL-19-FEB-26 5,161.00 -4.00 -0.08 5,179.23 15.38 297 2890 -68
NATURALGAS-26-MAR-26 272.00 -12.40 -4.36 270.95 12.60 372 1527 57
CRUDEOILM-16-JAN-26 5,150.00 -7.00 -0.14 5,169.13 12.22 2364 19763 -781
ALUMINI-27-FEB-26 308.40 1.50 0.49 309.08 10.26 332 1146 53
GOLDGUINEA-31-MAR-26 116,450.00 481.00 0.41 116,632.49 10.02 859 3742 -33
GOLDPETAL-30-APR-26 14,746.00 87.00 0.59 14,756.47 7.07 4792 18979 -894
ZINC-27-FEB-26 308.95 2.25 0.73 308.98 6.18 40 699 13
GOLD-05-AUG-26 148,985.00 37.00 0.02 149,829.50 5.99 4 22 3
NATGASMINI-26-MAR-26 272.20 -12.50 -4.39 271.21 5.98 882 3000 138
GOLDTEN-30-APR-26 144,450.00 1,014.00 0.71 144,447.40 5.72 396 3735 -86
LEAD-30-JAN-26 183.50 0.60 0.33 183.28 5.68 62 239 1
SILVERM-30-NOV-26 276,300.00 4,900.00 1.81 277,547.16 5.41 39 283 2
ELECDMBL-30-JAN-26 4,328.00 -97.00 -2.19 4,326.01 4.33 200 358 -2
CRUDEOILM-19-FEB-26 5,165.00 -4.00 -0.08 5,180.89 3.76 726 7998 -79
GOLDPETAL-29-MAY-26 15,013.00 88.00 0.59 15,031.58 3.29 2192 14203 -508
MENTHAOIL-30-JAN-26 1,016.10 -25.80 -2.48 1,018.80 2.90 79 488 -1
ZINCMINI-27-FEB-26 309.00 2.00 0.65 308.95 2.63 85 804 -8
ALUMINI-31-MAR-26 312.35 1.35 0.43 312.43 2.19 70 104 -16
GOLDPETAL-30-JUN-26 15,281.00 124.00 0.82 15,309.37 1.93 1263 2691 815
NICKEL-21-JAN-26 1,584.90 17.90 1.14 1,583.12 1.46 37 445 1
GOLDGUINEA-30-APR-26 118,499.00 657.00 0.56 118,644.51 1.38 116 1271 -3
COPPER-29-MAY-26 1,379.15 7.15 0.52 1,375.11 1.38 4 320 2
GOLDGUINEA-29-MAY-26 120,951.00 498.00 0.41 121,182.05 1.35 111 1442 5
GOLD-05-OCT-26 133,345.00 -1,607.00 -1.19 133,345.00 1.33 1 1 0
CRUDEOIL-19-MAR-26 5,175.00 -17.00 -0.33 5,194.95 1.04 20 502 8
GOLDTEN-29-MAY-26 146,474.00 1,246.00 0.86 146,432.57 1.03 70 1622 -20
LEADMINI-30-JAN-26 183.35 0.55 0.30 183.22 0.97 53 283 -9
CRUDEOILM-19-MAR-26 5,182.00 -10.00 -0.19 5,202.66 0.89 171 1318 82
NATGASMINI-27-APR-26 281.00 -12.90 -4.39 279.71 0.80 114 151 18
SILVER-04-SEP-26 263,952.00 3,798.00 1.46 263,952.00 0.79 1 15 -1
COTTON-30-JAN-26 25,510.00 10.00 0.04 25,551.42 0.45 7 1 0
NATURALGAS-27-APR-26 281.90 -9.90 -3.39 280.17 0.35 10 9 0
ALUMINIUM-31-MAR-26 310.75 0.60 0.19 310.45 0.31 2 5 -1
ZINC-31-MAR-26 307.95 0.00 0.00 307.95 0.31 2 0 -2
ELECDMBL-27-FEB-26 4,390.00 -94.00 -2.10 4,384.71 0.31 14 102 4
GOLDTEN-30-JUN-26 148,970.00 785.00 0.53 149,147.66 0.27 18 39 11
NICKEL-18-FEB-26 1,600.00 29.10 1.85 1,591.00 0.20 5 36 2
MENTHAOIL-27-FEB-26 1,028.60 -15.40 -1.48 1,035.58 0.19 5 41 2
LEADMINI-27-FEB-26 184.65 0.75 0.41 184.32 0.17 9 32 -1
GOLDGUINEA-30-JUN-26 124,073.00 581.00 0.47 124,040.69 0.16 13 34 10
MCXBULLDEX-24-FEB-26 35,050.00 -214.00 -0.61 35,050.00 0.11 1 1 -1
ZINCMINI-31-MAR-26 311.00 0.00 0.00 310.16 0.09 3 15 -2
LEADMINI-31-MAR-26 188.75 2.80 1.51 185.75 0.09 5 2 0
CRUDEOILM-20-APR-26 5,295.00 12.00 0.23 5,232.50 0.06 12 3 2
CARDAMOM-30-JAN-26 2,670.00 34.00 1.29 2,647.50 0.05 2 36 0
KAPAS-30-APR-26 1,549.00 0.00 0.00 1,549.00 0.03 1 0 0
CARDAMOM-27-FEB-26 2,630.00 -2.00 -0.08 2,630.00 0.03 1 1 0
CRUDEOILM-18-MAY-26 4,961.00 -145.00 -2.84 5,129.00 0.02 4 0 0
NATGASMINI-25-JUN-26 303.10 -9.60 -3.07 303.10 0.01 1 4 0
NATGASMINI-26-MAY-26 295.90 -5.00 -1.66 295.90 0.01 1 10 0
✕
Application status