loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-05-AUG-26 160,398.00 -505.00 -0.31 160,535.45 7,326.84 4564 7401 1196
GOLD-05-JUN-26 155,654.00 -1,271.00 -0.81 156,257.61 4,622.10 2958 2043 -1565
GOLDM-05-JUN-26 155,504.00 -832.00 -0.53 155,918.65 4,430.90 28418 23561 -6685
CRUDEOIL-18-JUN-26 8,436.00 -101.00 -1.18 8,379.53 3,593.73 42887 13014 943
SILVER-03-JUL-26 264,653.00 -4,884.00 -1.81 267,117.44 3,431.39 4282 10124 149
GOLDM-03-JUL-26 157,900.00 -510.00 -0.32 158,081.15 3,226.75 20412 35592 6536
NATURALGAS-25-JUN-26 319.00 5.10 1.62 318.51 3,034.44 76215 22249 5373
SILVERM-30-JUN-26 269,799.00 -4,004.00 -1.46 271,532.12 2,543.31 18733 23156 792
COPPER-30-JUN-26 1,347.10 -13.30 -0.98 1,353.21 1,958.78 5790 17404 886
SILVERMIC-30-JUN-26 269,875.00 -3,965.00 -1.45 271,632.04 1,650.14 60749 61546 840
CRUDEOILM-18-JUN-26 8,430.00 -109.00 -1.28 8,373.84 1,334.38 159351 39327 3334
NATGASMINI-25-JUN-26 318.90 5.00 1.59 318.39 1,118.63 140533 34335 7549
GOLDM-05-AUG-26 160,200.00 -513.00 -0.32 160,399.91 887.33 5532 8151 1988
SILVERMIC-31-AUG-26 276,641.00 -3,518.00 -1.26 278,384.50 430.77 15474 24903 1863
SILVERM-31-AUG-26 276,650.00 -3,666.00 -1.31 278,313.16 375.17 2696 4179 352
ZINC-30-JUN-26 364.15 -3.40 -0.93 366.62 335.09 1828 2453 174
NATURALGAS-28-JUL-26 322.70 5.20 1.64 322.15 308.62 7664 4829 2047
SILVER-04-SEP-26 272,461.00 -4,027.00 -1.46 274,558.92 278.40 338 957 119
CRUDEOIL-20-JUL-26 8,271.00 -107.00 -1.28 8,247.07 271.74 3295 2605 239
ALUMINIUM-30-JUN-26 385.35 -2.15 -0.55 385.16 260.95 1355 3948 22
GOLDTEN-30-JUN-26 158,121.00 -442.00 -0.28 158,295.77 232.39 14681 28083 -1117
GOLDPETAL-30-JUN-26 15,891.00 -37.00 -0.23 15,909.99 231.22 145331 185179 -5033
COPPER-31-JUL-26 1,363.75 -13.75 -1.00 1,369.67 197.58 577 2385 86
CRUDEOILM-20-JUL-26 8,266.00 -113.00 -1.35 8,245.44 154.93 18790 9898 1450
NATGASMINI-28-JUL-26 322.80 5.40 1.70 322.20 136.58 16956 9300 3128
GOLD-05-OCT-26 164,172.00 64.00 0.04 164,278.78 136.35 83 121 32
GOLDGUINEA-30-JUN-26 126,897.00 -378.00 -0.30 127,146.28 131.85 10370 13211 543
ZINCMINI-30-JUN-26 364.45 -3.20 -0.87 366.47 112.32 3065 2208 198
ALUMINI-30-JUN-26 385.50 -1.95 -0.50 385.37 108.45 2814 3221 175
SILVERMIC-30-NOV-26 287,432.00 -2,846.00 -0.98 288,680.40 79.04 2738 7680 284
GOLDM-04-SEP-26 162,399.00 -493.00 -0.30 162,424.00 67.57 416 1639 139
COPPER-29-MAY-26 1,331.00 -6.50 -0.49 1,334.20 67.38 202 663 -1602
GOLDPETAL-31-JUL-26 16,078.00 -34.00 -0.21 16,095.38 67.18 41741 85384 6542
NATURALGAS-26-AUG-26 320.70 5.90 1.87 319.71 63.86 1598 1050 373
GOLDTEN-31-JUL-26 160,305.00 -492.00 -0.31 160,557.46 55.68 3468 13152 1491
CRUDEOIL-19-AUG-26 8,130.00 -90.00 -1.09 8,115.33 50.96 628 856 49
SILVERM-30-NOV-26 287,185.00 -2,924.00 -1.01 288,582.36 40.55 281 1356 -26
NATGASMINI-26-AUG-26 319.90 5.10 1.62 319.70 38.37 4801 2179 869
COPPER-31-AUG-26 1,379.00 -11.85 -0.85 1,384.45 35.30 102 552 40
ZINC-29-MAY-26 366.00 -7.45 -1.99 369.37 33.98 184 53 -414
CRUDEOILM-19-AUG-26 8,111.00 -108.00 -1.31 8,109.82 28.82 3554 3297 352
GOLDM-05-OCT-26 164,414.00 -343.00 -0.21 164,385.58 27.95 170 413 11
GOLDGUINEA-31-JUL-26 128,505.00 -337.00 -0.26 128,676.80 24.99 1942 5580 180
GOLDTEN-31-AUG-26 162,218.00 -605.00 -0.37 162,491.10 16.36 1007 3891 160
GOLDPETAL-31-AUG-26 16,278.00 -42.00 -0.26 16,293.48 16.29 9995 28673 1271
ELECDMBL-29-JUN-26 4,545.00 -89.00 -1.92 4,554.88 16.08 706 1030 225
ALUMINI-31-JUL-26 385.45 -1.75 -0.45 385.35 14.80 384 716 26
ZINCMINI-31-JUL-26 362.45 -3.00 -0.82 364.36 11.66 320 509 78
GOLDGUINEA-31-AUG-26 130,090.00 -115.00 -0.09 130,207.20 8.71 669 1486 144
ELECDMBL-29-MAY-26 4,850.00 -66.00 -1.34 4,879.26 7.86 322 497 -425
COPPER-30-SEP-26 1,394.00 -9.80 -0.70 1,398.18 7.69 22 360 -6
ZINC-31-JUL-26 362.45 -2.70 -0.74 363.78 7.28 40 161 13
GOLDTEN-30-SEP-26 164,312.00 -366.00 -0.22 164,394.06 5.23 318 1223 21
ALUMINIUM-31-JUL-26 385.55 -1.35 -0.35 385.33 4.82 25 225 19
LEAD-30-JUN-26 207.00 -0.50 -0.24 207.22 4.14 40 362 -1
NICKEL-17-JUN-26 1,815.60 -2.30 -0.13 1,815.11 4.08 90 415 -16
GOLDPETAL-30-SEP-26 16,476.00 -49.00 -0.30 16,496.90 4.00 2426 13419 429
GOLD-04-DEC-26 166,499.00 -931.00 -0.56 166,399.00 3.33 2 3 1
ZINCMINI-29-MAY-26 369.70 -3.30 -0.88 372.46 3.28 88 20 -85
ALUMINIUM-29-MAY-26 388.85 -2.90 -0.74 388.69 3.11 16 93 -152
GOLDPETAL-30-OCT-26 16,697.00 -43.00 -0.26 16,705.67 2.76 1651 13737 560
ALUMINI-29-MAY-26 392.50 2.60 0.67 391.06 2.39 61 25 -158
GOLDTEN-29-MAY-26 156,794.00 545.00 0.35 156,750.45 2.35 150 1024 -5468
LEADMINI-30-JUN-26 207.05 -0.30 -0.14 207.11 2.34 113 393 26
GOLDM-05-NOV-26 165,890.00 -537.00 -0.32 166,157.92 2.16 13 116 22
ELECDMBL-28-AUG-26 4,249.00 -44.00 -1.02 4,264.00 1.96 92 24 10
SILVER-04-DEC-26 284,357.00 1,235.00 0.44 284,228.00 1.71 2 52 -1
NATGASMINI-25-SEP-26 323.10 5.30 1.67 322.69 1.69 209 279 156
ELECDMBL-30-JUL-26 4,372.00 -41.00 -0.93 4,374.40 1.53 70 131 2
GOLDGUINEA-30-SEP-26 131,618.00 -251.00 -0.19 131,772.72 1.05 80 382 7
ALUMINIUM-31-AUG-26 387.90 8.65 2.28 387.14 0.97 5 31 4
GOLDPETAL-29-MAY-26 15,705.00 13.00 0.08 15,765.80 0.97 613 3807 -7410
NATGASMINI-27-OCT-26 343.40 10.90 3.28 342.93 0.94 110 87 55
GOLDTEN-30-OCT-26 166,230.00 -344.00 -0.21 166,087.94 0.83 50 385 -15
SILVERM-26-FEB-27 298,604.00 5,254.00 1.79 297,921.20 0.74 5 29 0
MENTHAOIL-30-JUN-26 975.20 0.20 0.02 974.59 0.74 21 238 3
GOLDGUINEA-29-MAY-26 125,745.00 285.00 0.23 125,576.94 0.43 34 165 -1754
GOLDGUINEA-30-OCT-26 132,962.00 -553.00 -0.41 133,325.83 0.41 31 115 13
NICKEL-15-JUL-26 1,826.30 -0.80 -0.04 1,826.26 0.41 9 58 6
CARDAMOM-29-MAY-26 2,720.00 -7.00 -0.26 2,716.83 0.33 12 17 0
LEAD-31-JUL-26 209.00 -0.10 -0.05 209.16 0.31 3 15 3
CRUDEOIL-21-SEP-26 8,141.00 -203.00 -2.43 8,207.66 0.25 3 21 0
NATURALGAS-27-OCT-26 310.70 17.50 5.97 309.73 0.23 6 6 0
ALUMINI-31-AUG-26 386.40 -0.55 -0.14 386.91 0.23 6 17 11
NATURALGAS-25-SEP-26 311.20 11.60 3.87 306.48 0.23 6 7 0
CRUDEOILM-21-SEP-26 8,040.00 -130.00 -1.59 8,040.55 0.22 27 26 3
CARDAMOM-30-JUN-26 2,785.00 -2.00 -0.07 2,757.57 0.19 7 14 0
ZINC-31-AUG-26 369.00 14.05 3.96 369.00 0.18 1 1 1
SILVERM-30-APR-27 313,149.00 7,412.00 2.42 313,149.00 0.16 1 1 0
LEADMINI-29-MAY-26 206.00 -0.70 -0.34 207.27 0.15 7 77 -9
ZINCMINI-31-AUG-26 363.20 0.20 0.06 363.86 0.11 3 7 1
MENTHAOIL-29-MAY-26 959.00 0.00 0.00 961.56 0.10 3 55 0
LEAD-29-MAY-26 205.05 1.05 0.51 205.05 0.10 1 2 -30
CARDAMOM-31-JUL-26 2,610.00 100.00 3.98 2,560.00 0.05 2 2 0
NICKEL-19-AUG-26 1,816.00 -31.20 -1.69 1,816.00 0.05 1 2 1
LEADMINI-31-JUL-26 208.50 -0.65 -0.31 208.57 0.04 2 14 1
CRUDEOILM-19-NOV-26 7,715.00 -280.00 -3.50 7,901.66 0.02 3 0 -1
CRUDEOILM-19-OCT-26 7,747.00 -322.00 -3.99 8,041.50 0.02 2 2 1
NATGASMINI-24-NOV-26 374.40 -1.60 -0.43 374.40 0.01 1 23 2