loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-05-JUN-26 154,611.00 1,459.00 0.95 154,108.69 9,580.94 6217 8194 330
GOLDM-05-MAY-26 153,247.00 1,485.00 0.98 152,793.40 7,265.48 47551 36860 1315
SILVER-05-MAY-26 258,079.00 9,451.00 3.80 255,728.64 5,998.63 7819 5737 -162
CRUDEOIL-18-MAY-26 7,626.00 -950.00 -11.08 7,802.21 5,611.19 71918 10593 1188
SILVERM-30-APR-26 259,070.00 8,875.00 3.55 257,108.78 5,512.28 42879 13218 -941
COPPER-30-APR-26 1,273.90 5.20 0.41 1,271.94 4,465.80 14044 8544 -613
CRUDEOIL-20-APR-26 7,715.00 -1,141.00 -12.88 8,053.19 3,501.04 43474 3094 -5665
SILVERMIC-30-APR-26 259,000.00 8,700.00 3.48 257,095.04 3,442.91 133916 47417 -6325
NATURALGAS-27-APR-26 250.70 4.10 1.66 248.17 3,027.33 97585 31197 -4634
GOLDM-05-JUN-26 154,740.00 1,513.00 0.99 154,335.50 2,697.32 17477 15584 1656
CRUDEOILM-18-MAY-26 7,624.00 -950.00 -11.08 7,808.66 1,665.07 213234 27075 6689
SILVERM-30-JUN-26 264,805.00 8,574.00 3.35 263,083.10 1,648.74 12534 7462 405
COPPER-29-MAY-26 1,290.20 5.15 0.40 1,286.71 1,560.79 4852 6438 855
SILVERMIC-30-JUN-26 264,825.00 8,558.00 3.34 263,077.84 1,420.57 53998 25655 15
SILVER-03-JUL-26 262,615.00 8,720.00 3.43 260,815.12 1,100.12 1406 1793 60
CRUDEOILM-20-APR-26 7,720.00 -1,134.00 -12.81 8,077.14 1,012.76 125386 18841 -6273
NATGASMINI-27-APR-26 250.70 4.10 1.66 248.23 917.19 147792 41395 -8202
ALUMINIUM-30-APR-26 363.20 -9.65 -2.59 366.27 717.90 3920 2486 -510
GOLD-05-AUG-26 157,199.00 1,411.00 0.91 156,994.65 554.19 353 1391 79
NATURALGAS-26-MAY-26 265.30 3.10 1.18 263.05 527.29 16036 7827 118
GOLDTEN-30-APR-26 153,525.00 1,436.00 0.94 153,057.90 426.21 27846 27734 -1429
CRUDEOIL-18-JUN-26 7,460.00 -775.00 -9.41 7,624.32 423.00 5548 1294 295
GOLDM-03-JUL-26 155,902.00 1,439.00 0.93 155,569.00 388.46 2497 4746 358
ZINC-30-APR-26 339.45 -0.80 -0.24 340.55 367.12 2156 2114 -53
GOLDPETAL-30-APR-26 15,440.00 117.00 0.76 15,413.29 366.00 237457 152934 -7822
ALUMINI-30-APR-26 363.60 -9.15 -2.45 365.93 358.06 9785 1971 -590
ALUMINIUM-29-MAY-26 363.10 -8.85 -2.38 364.65 353.54 1939 1458 287
GOLDTEN-29-MAY-26 155,250.00 1,610.00 1.05 154,691.19 248.16 16042 21597 767
SILVERMIC-31-AUG-26 270,800.00 8,375.00 3.19 269,417.76 247.86 9200 7076 166
COPPER-30-JUN-26 1,303.30 2.95 0.23 1,301.64 226.81 697 1154 76
GOLDPETAL-29-MAY-26 15,608.00 123.00 0.79 15,570.87 209.93 134821 113087 554
SILVERM-31-AUG-26 270,731.00 8,443.00 3.22 269,812.34 206.41 1530 1137 88
GOLDM-05-AUG-26 157,400.00 1,514.00 0.97 157,059.12 182.66 1163 2495 120
GOLDGUINEA-30-APR-26 123,348.00 15.00 0.01 123,005.09 167.77 13639 12378 -674
ZINCMINI-30-APR-26 339.15 -0.95 -0.28 340.51 161.41 4740 1611 -413
CRUDEOILM-18-JUN-26 7,460.00 -772.00 -9.38 7,645.13 149.59 19567 5514 1024
ALUMINI-29-MAY-26 363.00 -9.25 -2.48 364.89 147.56 4044 1489 308
ZINC-29-MAY-26 337.10 -0.95 -0.28 338.45 135.55 801 1067 168
NATGASMINI-26-MAY-26 265.30 3.00 1.14 263.19 128.03 19458 11672 78
GOLDTEN-30-JUN-26 156,950.00 1,626.00 1.05 156,333.25 90.08 5762 7642 98
GOLDGUINEA-29-MAY-26 124,750.00 1,213.00 0.98 124,281.45 81.11 6526 7846 77
SILVERMIC-30-NOV-26 278,733.00 8,185.00 3.03 277,443.52 64.62 2329 1712 105
NATURALGAS-25-JUN-26 292.00 2.50 0.86 289.95 64.04 1767 1448 153
GOLDPETAL-30-JUN-26 15,766.00 129.00 0.82 15,732.70 63.23 40191 65457 1004
ZINCMINI-29-MAY-26 337.50 -0.80 -0.24 338.61 43.31 1279 671 6
SILVERM-30-NOV-26 278,380.00 8,103.00 3.00 277,796.00 35.14 253 335 19
ELECDMBL-29-APR-26 4,900.00 -112.00 -2.23 4,925.94 32.29 1311 1218 37
GOLDGUINEA-30-JUN-26 125,988.00 1,086.00 0.87 125,690.30 29.12 2317 4342 162
GOLDM-04-SEP-26 159,049.00 1,481.00 0.94 158,975.83 29.09 183 310 66
COPPER-31-JUL-26 1,319.65 2.40 0.18 1,315.70 28.95 88 151 45
GOLDTEN-31-JUL-26 158,330.00 1,443.00 0.92 157,767.45 27.03 1713 2085 19
NATGASMINI-25-JUN-26 291.80 2.20 0.76 290.11 24.14 3328 2249 76
GOLDPETAL-31-JUL-26 15,945.00 129.00 0.82 15,911.27 22.12 13905 20660 591
NICKEL-20-MAY-26 1,723.00 -18.20 -1.05 1,738.20 21.03 484 533 -9
LEAD-30-APR-26 195.10 0.75 0.39 194.59 21.02 216 496 11
SILVER-04-SEP-26 268,131.00 4,703.00 1.79 269,077.92 12.92 16 14 3
GOLD-05-OCT-26 160,701.00 595.00 0.37 159,798.00 12.78 8 7 2
ELECDMBL-29-MAY-26 5,201.00 -108.00 -2.03 5,254.56 11.82 450 505 135
ALUMINI-30-JUN-26 363.80 -9.55 -2.56 364.36 10.79 296 231 18
ALUMINIUM-30-JUN-26 362.25 -9.85 -2.65 363.41 9.99 55 70 7
CRUDEOILM-20-JUL-26 7,271.00 -747.00 -9.32 7,534.59 8.91 1182 663 191
COPPER-31-AUG-26 1,333.05 3.05 0.23 1,332.15 8.66 26 129 17
GOLDPETAL-31-AUG-26 16,103.00 127.00 0.79 16,073.53 7.94 4942 9100 309
GOLDTEN-31-AUG-26 159,952.00 1,360.00 0.86 159,516.00 7.29 457 724 27
GOLDGUINEA-31-JUL-26 126,960.00 824.00 0.65 126,862.67 6.13 483 1214 25
CRUDEOIL-20-JUL-26 7,296.00 -705.00 -8.81 7,471.96 5.68 76 122 -7
LEADMINI-30-APR-26 195.35 0.20 0.10 195.23 4.33 222 336 -54
NICKEL-17-JUN-26 1,727.70 -26.80 -1.53 1,741.73 4.09 94 89 24
GOLDPETAL-30-SEP-26 16,261.00 123.00 0.76 16,225.52 3.51 2163 2598 132
NATGASMINI-28-JUL-26 299.00 2.10 0.71 296.00 2.90 392 438 5
GOLDM-05-OCT-26 160,525.00 1,448.00 0.91 160,306.22 2.89 18 33 5
ZINC-30-JUN-26 336.75 -2.55 -0.75 338.26 2.71 16 23 6
GOLDTEN-30-SEP-26 161,171.00 946.00 0.59 160,836.61 2.20 137 226 42
MENTHAOIL-30-APR-26 986.20 1.30 0.13 990.17 1.96 55 274 -9
GOLDGUINEA-31-AUG-26 128,232.00 579.00 0.45 128,391.95 1.91 149 414 9
LEAD-29-MAY-26 196.95 0.20 0.10 196.54 1.77 18 50 7
LEADMINI-29-MAY-26 196.60 -0.10 -0.05 196.68 1.42 72 120 -3
ZINCMINI-30-JUN-26 338.45 -0.95 -0.28 339.03 1.36 40 92 9
MCXBULLDEX-24-APR-26 37,720.00 447.00 1.20 37,125.10 1.11 10 6 -4
ELECDMBL-30-JUL-26 5,371.00 -179.00 -3.23 5,392.75 0.86 32 25 25
MENTHAOIL-29-MAY-26 998.00 6.00 0.60 997.43 0.75 21 88 5
NATURALGAS-28-JUL-26 298.20 2.50 0.85 295.56 0.70 19 24 2
CARDAMOM-30-APR-26 2,946.00 122.00 4.32 2,904.31 0.64 22 71 3
CARDAMOM-29-MAY-26 2,905.00 162.00 5.91 2,839.40 0.43 15 24 5
GOLDGUINEA-30-SEP-26 129,500.00 -203.00 -0.16 129,388.11 0.35 27 29 5
CRUDEOILM-19-AUG-26 7,461.00 -476.00 -6.00 7,647.56 0.12 16 28 8
CARDAMOM-30-JUN-26 2,783.00 157.00 5.98 2,765.66 0.08 3 8 2
NATGASMINI-26-AUG-26 296.90 2.40 0.81 295.16 0.08 11 140 0
COTTON-30-APR-26 29,340.00 1,120.00 3.97 29,340.00 0.07 1 6 0
MENTHAOIL-30-JUN-26 997.00 2.00 0.20 996.00 0.07 2 37 0
KAPAS-30-APR-26 1,716.00 66.00 4.00 1,683.50 0.07 2 0 0
ELECDMBL-29-JUN-26 5,447.00 -14.00 -0.26 5,452.00 0.05 2 45 0
NICKEL-15-JUL-26 1,795.00 60.90 3.51 1,795.00 0.04 1 1 1
NATURALGAS-26-AUG-26 327.00 11.70 3.71 327.00 0.04 1 3 -1
LEADMINI-30-JUN-26 192.20 0.10 0.05 192.20 0.02 1 0 0
NATGASMINI-25-SEP-26 301.10 9.90 3.40 301.10 0.01 1 2 0