loader2
Partner With Us NRI

Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
CRUDEOIL Jun 17,2022 8,538.00 -80.00 -0.93 8,594.01 3,572.44 41569.0 7190.0 -547.0
NATURALGAS May 25,2022 664.30 31.50 4.98 632.96 2,738.18 34608.0 2454.0 290.0
NATURALGAS Jun 27,2022 672.00 31.00 4.84 643.54 2,680.33 33320.0 6672.0 2441.0
SILVER Jul 05,2022 61,226.00 -181.00 -0.29 61,786.03 2,525.32 13624.0 14672.0 52.0
GOLD Jun 03,2022 50,867.00 38.00 0.07 50,995.19 1,995.95 3914.0 5242.0 -211.0
COPPER May 31,2022 781.30 9.70 1.26 776.86 1,521.83 7836.0 1863.0 -401.0
SILVERM Jun 30,2022 61,545.00 -173.00 -0.28 62,085.42 1,154.01 37175.0 29709.0 956.0
SILVERMIC Jun 30,2022 61,558.00 -170.00 -0.28 62,095.19 926.94 149277.0 131200.0 1595.0
COPPER Jun 30,2022 781.15 6.85 0.88 778.24 640.31 3291.0 2537.0 422.0
ALUMINIUM May 31,2022 246.80 -1.60 -0.64 248.33 572.20 4608.0 1530.0 -584.0
ZINC May 31,2022 326.70 7.50 2.35 323.43 558.88 3456.0 725.0 -196.0
GOLD Aug 05,2022 51,040.00 17.00 0.03 51,187.01 529.79 1035.0 10029.0 180.0
GOLDM Jun 03,2022 50,879.00 37.00 0.07 51,019.72 481.06 9429.0 9647.0 -595.0
ALUMINIUM Jun 30,2022 248.60 -1.45 -0.58 250.07 334.55 2675.0 1827.0 673.0
ZINC Jun 30,2022 324.85 6.35 1.99 322.62 250.20 1551.0 676.0 215.0
GOLDM Jul 05,2022 51,004.00 74.00 0.15 51,125.75 161.71 3163.0 3683.0 290.0
CRUDEOIL Jul 19,2022 8,351.00 -53.00 -0.63 8,384.20 145.63 1737.0 519.0 7.0
SILVERMIC Aug 31,2022 62,309.00 -181.00 -0.29 62,836.80 114.09 18156.0 23753.0 1471.0
SILVER Sep 05,2022 61,885.00 -193.00 -0.31 62,340.98 113.71 608.0 675.0 124.0
NATURALGAS Jul 26,2022 672.00 28.80 4.48 645.98 111.51 1381.0 345.0 74.0
COTTON Jun 30,2022 48,130.00 -70.00 -0.15 47,910.40 78.71 657.0 2402.0 128.0
MCXBULLDEX May 25,2022 14,451.00 6.00 0.04 14,509.32 75.01 1034.0 769.0
SILVERM Aug 31,2022 62,289.00 -179.00 -0.29 62,802.15 74.95 2387.0 3125.0 50.0
LEAD May 31,2022 186.30 2.10 1.14 185.14 74.61 806.0 520.0 5.0
COTTON May 31,2022 48,470.00 170.00 0.35 48,205.64 45.57 378.0 1462.0 -116.0
MCXBULLDEX Jun 24,2022 14,468.00 3.00 0.02 14,523.13 28.61 394.0 285.0
LEAD Jun 30,2022 185.00 2.10 1.15 184.16 27.35 297.0 539.0 49.0
GOLDM Aug 05,2022 51,126.00 127.00 0.25 51,236.54 15.32 299.0 440.0 57.0
GOLDPETAL Jun 30,2022 5,099.00 10.00 0.20 5,109.73 8.97 17545.0 26360.0 5691.0
MENTHAOIL Jun 30,2022 1,119.00 -9.40 -0.83 1,119.12 8.66 215.0 806.0 66.0
GOLDPETAL May 31,2022 5,074.00 5.00 0.10 5,084.60 8.19 16116.0 25182.0 -6322.0
MENTHAOIL May 31,2022 1,083.10 -14.20 -1.29 1,086.48 8.14 208.0 593.0 -85.0
GOLDGUINEA Jun 30,2022 40,935.00 112.00 0.27 40,992.51 6.10 1487.0 2822.0 203.0
SILVERMIC Nov 30,2022 63,421.00 -167.00 -0.26 63,879.24 5.73 897.0 1819.0 92.0
GOLDGUINEA May 31,2022 40,711.00 79.00 0.19 40,776.96 5.65 1385.0 2512.0 -499.0
MENTHAOIL Jul 29,2022 1,144.90 -5.10 -0.44 1,141.93 1.97 48.0 166.0 34.0
COTTON Jul 29,2022 47,980.00 -350.00 -0.72 47,739.09 1.31 11.0 24.0 11.0
NICKEL May 31,2022 2,140.00 -40.80 -1.87 2,152.50 1.29 4.0 25.0 -3.0
SILVERM Nov 30,2022 63,486.00 -391.00 -0.61 64,074.34 1.12 35.0 71.0 8.0
NICKEL Jun 30,2022 2,400.00 -99.50 -3.98 2,400.00 0.36 1.0 1.0 0.0
GOLDPETAL Jul 29,2022 5,114.00 13.00 0.25 5,125.69 0.33 647.0 1389.0 154.0
GOLDGUINEA Jul 29,2022 41,120.00 211.00 0.52 41,120.91 0.32 77.0 112.0 31.0
COPPER Jul 29,2022 782.40 4.75 0.61 782.40 0.20 1.0 65.0 0.0
ZINC Jul 29,2022 320.65 1.30 0.41 320.65 0.16 1.0 2.0 0.0
CRUDEOIL Aug 19,2022 7,986.00 386.00 5.08 7,945.00 0.16 2.0 2.0 0.0
ALUMINIUM Jul 29,2022 252.00 2.60 1.04 252.00 0.13 1.0 7.0 0.0
MCXBULLDEX Jul 27,2022 14,526.00 105.00 0.73 14,526.00 0.07 1.0 2.0
GOLDPETAL Aug 30,2022 5,131.00 -2.00 -0.04 5,145.02 0.05 93.0 214.0 70.0
KAPAS Apr 28,2023 1,670.50 -69.50 -3.99 1,670.50 0.03 1.0 1.0 0.0
RUBBER May 31,2022 17,800.00 0.00 0.00 17,800.00 0.02 1.0 6.0 -1.0