loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-05-JUN-26 147,270.00 4,756.00 3.34 145,798.88 12,767.61 8757 6011 820
GOLDM-03-APR-26 144,498.00 4,377.00 3.12 143,111.03 6,369.59 44508 15294 -6627
CRUDEOIL-20-APR-26 9,402.00 403.00 4.48 9,204.98 6,259.58 68002 15608 1109
GOLDM-05-MAY-26 145,820.00 4,580.00 3.24 144,747.45 6,030.90 41665 25012 2955
SILVER-05-MAY-26 227,750.00 7,876.00 3.58 226,539.00 5,392.08 7934 5664 -147
SILVERM-30-APR-26 232,463.00 8,097.00 3.61 230,768.04 4,680.78 40567 13568 -870
SILVERMIC-30-APR-26 232,542.00 8,143.00 3.63 230,820.30 3,785.80 164015 49237 -151
GOLD-02-APR-26 144,500.00 5,007.00 3.59 142,344.31 3,653.98 2567 1565 -1683
NATURALGAS-27-APR-26 291.00 9.90 3.52 286.93 2,852.45 79530 20831 191
COPPER-30-APR-26 1,151.10 12.20 1.07 1,151.21 2,416.69 8397 9314 169
CRUDEOILM-20-APR-26 9,407.00 408.00 4.53 9,214.58 2,041.55 221556 62433 9038
GOLDM-05-JUN-26 147,229.00 4,720.00 3.31 145,890.29 1,686.49 11560 9425 741
NATGASMINI-27-APR-26 290.80 9.60 3.41 286.94 893.25 124520 20709 -2380
GOLDTEN-30-APR-26 146,497.00 4,950.00 3.50 144,828.82 781.64 53970 37021 4901
SILVERMIC-30-JUN-26 237,948.00 8,100.00 3.52 235,801.66 716.04 30366 15689 411
CRUDEOIL-18-MAY-26 9,014.00 290.00 3.32 8,867.34 702.83 7926 3287 754
GOLDPETAL-30-APR-26 14,659.00 366.00 2.56 14,565.01 641.37 440349 202273 10975
SILVERM-30-JUN-26 237,704.00 8,054.00 3.51 235,916.64 641.34 5437 3739 105
GOLD-05-AUG-26 150,100.00 4,480.00 3.08 148,607.17 375.98 253 312 89
SILVER-03-JUL-26 232,768.00 7,798.00 3.47 231,584.16 289.02 416 1201 -6
ALUMINIUM-30-APR-26 339.65 3.50 1.04 338.27 283.64 1677 2915 381
GOLDGUINEA-30-APR-26 117,100.00 2,882.00 2.52 116,236.42 273.14 23499 17398 544
CRUDEOILM-18-MAY-26 9,000.00 279.00 3.20 8,876.44 248.61 28008 9026 2605
GOLDM-03-JUL-26 148,563.00 4,724.00 3.28 147,181.17 238.29 1619 2540 35
COPPER-29-MAY-26 1,168.90 10.90 0.94 1,168.99 231.75 793 1851 93
ZINC-30-APR-26 315.65 5.80 1.87 313.31 225.12 1437 2225 131
NATURALGAS-26-MAY-26 304.70 9.90 3.36 300.33 209.00 5567 1561 316
GOLDPETAL-29-MAY-26 14,880.00 372.00 2.56 14,769.23 183.37 124155 80188 2619
COPPER-31-MAR-26 1,138.15 16.95 1.51 1,135.28 182.78 644 1359 -4465
GOLDM-05-AUG-26 150,060.00 4,500.00 3.09 148,172.92 140.17 946 1133 156
GOLDTEN-29-MAY-26 148,199.00 4,759.00 3.32 146,825.27 132.27 9009 10861 270
ALUMINI-30-APR-26 340.00 3.70 1.10 338.48 131.33 3880 1674 -61
SILVERMIC-31-AUG-26 244,301.00 7,955.00 3.37 242,514.08 108.14 4459 5645 257
ZINCMINI-30-APR-26 315.60 5.40 1.74 313.37 94.73 3023 2075 116
GOLDGUINEA-29-MAY-26 118,693.00 2,779.00 2.40 117,941.15 65.21 5529 5339 566
NATGASMINI-26-MAY-26 305.00 10.10 3.42 300.55 63.67 8474 3350 571
SILVERM-31-AUG-26 243,531.00 7,391.00 3.13 242,009.98 59.53 492 766 18
GOLDTEN-30-JUN-26 150,004.00 4,768.00 3.28 148,516.85 56.94 3834 4957 -144
CRUDEOIL-18-JUN-26 8,671.00 220.00 2.60 8,593.28 55.60 647 675 142
GOLDPETAL-30-JUN-26 15,111.00 368.00 2.50 15,016.82 52.46 34932 45679 1091
COPPER-30-JUN-26 1,185.05 6.70 0.57 1,187.48 51.36 173 661 -26
ELECDMBL-29-APR-26 4,845.00 288.00 6.32 4,758.72 41.23 1733 356 -540
CRUDEOILM-18-JUN-26 8,660.00 202.00 2.39 8,582.06 33.86 3945 1795 482
NATURALGAS-25-JUN-26 328.90 9.40 2.94 324.97 27.58 679 348 236
ALUMINIUM-31-MAR-26 338.40 5.40 1.62 336.13 20.17 120 35 -400
GOLDGUINEA-30-JUN-26 120,346.00 2,671.00 2.27 119,732.05 17.41 1454 2778 82
SILVERMIC-30-NOV-26 253,199.00 6,741.00 2.74 252,343.92 16.96 672 879 34
NATGASMINI-25-JUN-26 328.50 9.30 2.91 323.83 16.39 2025 1169 599
GOLDTEN-31-MAR-26 147,914.00 8,088.00 5.78 142,283.10 15.89 1117 3480 -11848
GOLDPETAL-31-JUL-26 15,258.00 363.00 2.44 15,148.60 15.66 10337 13235 1641
ELECDMBL-30-MAR-26 4,019.00 35.00 0.88 4,016.67 14.98 746 652 5
GOLDM-04-SEP-26 151,704.00 2,451.00 1.64 150,996.84 10.57 70 103 35
GOLDTEN-31-JUL-26 151,440.00 4,103.00 2.78 150,378.99 10.24 681 1101 83
NICKEL-15-APR-26 1,617.50 20.60 1.29 1,610.09 8.13 202 288 -18
LEAD-30-APR-26 193.70 1.25 0.65 193.24 7.92 82 139 7
COPPER-31-JUL-26 1,210.90 11.00 0.92 1,205.53 7.84 26 26 15
GOLDPETAL-31-AUG-26 15,415.00 329.00 2.18 15,288.82 7.09 4640 7403 989
LEAD-31-MAR-26 194.00 0.95 0.49 194.80 6.62 68 117 -440
ZINC-29-MAY-26 315.60 2.80 0.90 314.47 6.29 40 82 34
MENTHAOIL-30-APR-26 1,033.00 26.00 2.58 1,022.52 6.07 165 401 0
SILVERM-30-NOV-26 252,500.00 6,429.00 2.61 251,162.24 5.90 47 231 9
ALUMINI-29-MAY-26 341.50 2.35 0.69 340.73 5.89 173 207 34
ZINCMINI-29-MAY-26 316.50 4.75 1.52 314.81 5.67 180 143 37
GOLDPETAL-31-MAR-26 14,500.00 379.00 2.68 14,324.61 5.25 3667 3349 -30957
GOLDTEN-31-AUG-26 152,763.00 3,167.00 2.12 152,181.12 4.34 285 462 87
ELECDMBL-29-MAY-26 5,001.00 181.00 3.76 4,945.23 4.23 171 52 23
ALUMINIUM-29-MAY-26 340.55 1.95 0.58 340.32 4.08 24 65 6
LEADMINI-30-APR-26 193.35 0.40 0.21 193.43 4.00 207 216 44
GOLDGUINEA-31-JUL-26 121,867.00 2,519.00 2.11 120,846.40 3.32 275 654 57
MCXBULLDEX-24-APR-26 35,315.00 1,026.00 2.99 34,612.67 2.91 28 4 2
LEADMINI-31-MAR-26 193.00 0.55 0.29 196.10 2.33 119 52 -121
GOLDGUINEA-31-MAR-26 115,820.00 3,341.00 2.97 114,234.35 2.09 183 323 -2616
GOLDGUINEA-31-AUG-26 123,561.00 2,778.00 2.30 122,738.09 2.00 163 322 -2
GOLD-05-OCT-26 177,608.00 5,173.00 3.00 177,608.00 1.78 1 0 0
ZINC-31-MAR-26 313.65 5.90 1.92 310.87 1.24 8 89 -99
CRUDEOILM-20-JUL-26 8,554.00 225.00 2.70 8,451.39 1.07 127 109 37
NATGASMINI-28-JUL-26 335.30 9.30 2.85 330.74 0.99 120 153 65
NICKEL-20-MAY-26 1,633.10 15.10 0.93 1,627.09 0.94 23 17 0
COTTON-31-MAR-26 26,010.00 -160.00 -0.61 26,295.00 0.92 14 16 0
SILVER-04-SEP-26 283,000.00 1,128.00 0.40 283,000.00 0.85 1 12 0
ALUMINI-31-MAR-26 333.00 -0.15 -0.05 335.07 0.74 22 98 -1082
ZINCMINI-31-MAR-26 312.65 4.65 1.51 312.58 0.63 20 119 -332
MENTHAOIL-31-MAR-26 1,015.00 25.60 2.59 1,009.76 0.40 11 136 -2
CARDAMOM-31-MAR-26 2,314.00 -96.00 -3.98 2,335.33 0.28 12 2 0
CARDAMOM-30-APR-26 2,458.00 -23.00 -0.93 2,452.33 0.22 9 32 0
MENTHAOIL-29-MAY-26 1,040.90 31.50 3.12 1,024.18 0.18 5 14 -3
NATURALGAS-28-JUL-26 324.90 -0.50 -0.15 323.20 0.12 3 3 0
LEADMINI-29-MAY-26 196.40 0.35 0.18 196.40 0.12 6 33 2
CRUDEOIL-20-JUL-26 8,500.00 205.00 2.47 8,500.00 0.09 1 3 0
CRUDEOILM-19-AUG-26 8,500.00 307.00 3.75 8,422.28 0.06 7 12 0
NATGASMINI-26-AUG-26 326.00 -13.20 -3.89 340.06 0.05 6 6 0
NATURALGAS-26-AUG-26 327.00 11.70 3.71 327.00 0.04 1 3 -1
MENTHAOIL-30-JUN-26 1,009.20 0.00 0.00 1,009.20 0.04 1 6 0
ALUMINI-30-JUN-26 341.00 0.40 0.12 341.00 0.03 1 4 3
ZINCMINI-30-JUN-26 317.00 2.35 0.75 317.00 0.03 1 2 0
KAPAS-30-APR-26 1,549.00 0.00 0.00 1,549.00 0.03 1 0 0
LEADMINI-30-JUN-26 192.20 0.10 0.05 192.20 0.02 1 0 0
✕
Application status