loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
SILVER-03-JUL-26 271,322.00 -19,780.00 -6.79 274,670.76 12,211.86 14820 8251 -104
GOLD-05-JUN-26 158,690.00 -3,288.00 -2.03 159,267.77 11,784.22 7399 7234 -690
SILVERM-30-JUN-26 274,262.00 -19,219.00 -6.55 277,190.22 8,604.68 62085 17811 480
GOLDM-05-JUN-26 158,174.00 -3,279.00 -2.03 158,716.08 7,583.30 47779 39266 -719
SILVERMIC-30-JUN-26 274,400.00 -431.00 -0.16 277,029.68 6,098.00 220121 48721 3529
COPPER-29-MAY-26 1,341.00 -44.45 -3.21 1,348.24 5,966.65 17702 9618 -716
NATURALGAS-26-MAY-26 283.90 6.50 2.34 282.29 3,729.78 105698 23900 3711
CRUDEOIL-18-JUN-26 9,683.00 333.00 3.56 9,606.79 3,099.73 32266 9990 1837
CRUDEOIL-18-MAY-26 10,086.00 362.00 3.72 9,980.01 2,454.58 24595 8929 -676
COPPER-30-JUN-26 1,357.55 -45.45 -3.24 1,366.99 2,118.15 6198 8562 101
GOLD-05-AUG-26 163,250.00 -3,147.00 -1.89 163,740.96 1,847.00 1128 3036 138
GOLDM-03-JUL-26 160,500.00 -3,274.00 -2.00 161,103.32 1,766.18 10963 17447 1385
SILVERMIC-31-AUG-26 282,202.00 -18,998.00 -6.31 285,283.52 1,297.36 45476 18766 521
NATGASMINI-26-MAY-26 283.80 6.40 2.31 282.27 1,257.49 178196 32976 -3546
SILVERM-31-AUG-26 282,211.00 -19,003.00 -6.31 285,523.80 1,185.64 8305 3024 521
CRUDEOILM-18-JUN-26 9,689.00 341.00 3.65 9,603.99 926.77 96498 30678 7672
SILVER-04-SEP-26 279,160.00 -19,563.00 -6.55 282,864.76 763.73 900 481 35
CRUDEOILM-18-MAY-26 10,087.00 362.00 3.72 9,978.04 739.37 74100 27055 -5244
ALUMINIUM-29-MAY-26 378.90 -6.60 -1.71 380.08 531.17 2795 2955 -230
GOLDM-05-AUG-26 162,860.00 -3,385.00 -2.04 163,479.94 509.57 3117 5391 654
NATURALGAS-25-JUN-26 300.30 2.90 0.98 300.34 467.34 12448 4489 174
ZINC-29-MAY-26 363.00 -4.40 -1.20 363.11 377.09 2077 2146 -29
GOLDTEN-29-MAY-26 158,380.00 -3,284.00 -2.03 159,107.93 344.25 21636 18756 -91
COPPER-31-JUL-26 1,373.00 -45.95 -3.24 1,382.64 340.13 984 1114 52
GOLDPETAL-29-MAY-26 15,956.00 -309.00 -1.90 16,013.41 334.37 208807 98379 -7767
SILVERMIC-30-NOV-26 295,600.00 -16,060.00 -5.15 298,303.96 279.45 9368 5378 859
GOLDPETAL-30-JUN-26 16,192.00 -287.00 -1.74 16,236.06 220.95 136084 104128 4379
SILVERM-30-NOV-26 295,664.00 -15,932.00 -5.11 298,079.36 216.70 1454 1067 189
ALUMINI-29-MAY-26 379.10 -6.50 -1.69 380.38 207.00 5442 2161 -206
CRUDEOIL-20-JUL-26 9,258.00 299.00 3.34 9,179.68 202.41 2205 1295 205
GOLDTEN-30-JUN-26 160,758.00 -3,311.00 -2.02 161,363.83 179.94 11151 13549 378
NATGASMINI-25-JUN-26 300.50 3.20 1.08 300.21 175.85 23430 8285 1401
ZINCMINI-29-MAY-26 362.50 -5.00 -1.36 363.15 146.35 4030 1487 -188
GOLDGUINEA-29-MAY-26 127,345.00 -2,540.00 -1.96 127,899.97 139.37 10897 8229 -866
COPPER-31-AUG-26 1,385.10 -48.45 -3.38 1,392.86 120.13 345 501 186
CRUDEOILM-20-JUL-26 9,248.00 289.00 3.23 9,178.54 107.74 11738 4550 432
ALUMINIUM-30-JUN-26 377.90 -7.30 -1.90 379.70 105.37 555 1311 11
GOLDM-04-SEP-26 165,220.00 -3,131.00 -1.86 165,719.71 94.79 572 1008 92
ZINC-30-JUN-26 360.70 -4.80 -1.31 361.38 83.84 464 745 136
GOLDTEN-31-JUL-26 163,230.00 -2,962.00 -1.78 163,714.34 81.27 4964 7291 255
GOLDPETAL-31-JUL-26 16,421.00 -299.00 -1.79 16,478.96 79.45 48212 42131 4674
GOLDGUINEA-30-JUN-26 129,098.00 -2,544.00 -1.93 129,615.78 75.75 5844 6703 104
ALUMINI-30-JUN-26 378.25 -6.95 -1.80 380.10 75.11 1976 1397 -92
NATURALGAS-28-JUL-26 305.80 3.40 1.12 305.56 75.02 1964 1047 195
ZINCMINI-30-JUN-26 361.05 -4.70 -1.29 361.56 47.44 1312 761 28
GOLDM-05-OCT-26 167,191.00 -3,286.00 -1.93 167,777.32 43.62 260 298 23
NATGASMINI-28-JUL-26 305.50 2.60 0.86 305.18 42.48 5568 3079 574
GOLD-05-OCT-26 166,275.00 -4,300.00 -2.52 167,833.90 36.92 22 41 5
GOLDGUINEA-31-JUL-26 131,075.00 -2,201.00 -1.65 131,476.16 28.20 2145 3432 13
GOLDPETAL-31-AUG-26 16,646.00 -266.00 -1.57 16,698.86 27.43 16424 14305 934
NICKEL-20-MAY-26 1,757.70 -67.50 -3.70 1,784.82 23.52 527 124 -171
SILVER-04-DEC-26 293,877.00 -16,213.00 -5.23 293,838.52 22.92 26 31 1
GOLDTEN-31-AUG-26 165,239.00 -3,011.00 -1.79 165,854.26 22.21 1339 2479 -67
LEAD-29-MAY-26 202.40 -1.20 -0.59 202.45 19.74 195 186 -43
COPPER-30-SEP-26 1,398.35 -46.90 -3.25 1,404.80 17.91 51 285 8
ELECDMBL-29-MAY-26 4,574.00 62.00 1.37 4,542.00 17.10 753 1493 -91
NICKEL-17-JUN-26 1,794.00 -46.80 -2.54 1,805.00 15.66 347 396 37
GOLDPETAL-30-SEP-26 16,885.00 -222.00 -1.30 16,919.63 10.20 6031 6399 428
ALUMINI-31-JUL-26 380.50 -5.40 -1.40 381.16 9.30 244 322 38
GOLDPETAL-30-OCT-26 17,115.00 -194.00 -1.12 17,127.95 8.28 4833 5628 2164
GOLDTEN-30-SEP-26 167,441.00 -2,939.00 -1.72 167,997.84 7.71 459 943 30
CRUDEOILM-19-AUG-26 8,912.00 222.00 2.55 8,852.37 7.25 819 439 28
LEAD-30-JUN-26 204.70 -2.20 -1.06 205.37 6.67 65 218 -9
ELECDMBL-29-JUN-26 4,770.00 51.00 1.08 4,747.39 6.48 273 349 -1
GOLDGUINEA-31-AUG-26 132,719.00 -1,978.00 -1.47 132,820.12 6.23 469 1102 -2
LEADMINI-29-MAY-26 202.35 -1.40 -0.69 202.59 5.37 265 449 -61
ZINCMINI-31-JUL-26 360.85 -4.55 -1.25 361.55 5.13 142 177 47
CRUDEOIL-19-AUG-26 8,919.00 275.00 3.18 8,816.45 4.50 51 42 21
NATURALGAS-26-AUG-26 304.30 4.10 1.37 303.85 3.72 98 74 24
NATGASMINI-26-AUG-26 302.50 2.10 0.70 303.54 3.29 434 583 -28
ZINC-31-JUL-26 359.80 -4.35 -1.19 361.01 2.71 15 32 3
GOLDGUINEA-30-SEP-26 134,223.00 -1,579.00 -1.16 134,092.98 2.55 190 315 48
GOLDM-05-NOV-26 169,001.00 -3,306.00 -1.92 169,820.20 2.55 15 40 5
ALUMINIUM-31-JUL-26 381.10 -3.70 -0.96 382.08 2.48 13 76 6
GOLDTEN-30-OCT-26 169,299.00 -3,127.00 -1.81 169,954.48 2.12 125 174 35
SILVERM-26-FEB-27 310,241.00 -10,930.00 -3.40 310,904.40 1.87 12 35 -9
GOLD-04-DEC-26 177,590.00 2,754.00 1.58 177,590.00 1.78 1 1 0
MCXBULLDEX-27-MAY-26 40,002.00 -218.00 -0.54 40,026.85 1.68 14 10 -2
ELECDMBL-30-JUL-26 4,551.00 76.00 1.70 4,530.46 1.22 54 124 9
LEADMINI-30-JUN-26 204.80 -1.60 -0.78 205.14 1.09 53 114 -16
NICKEL-15-JUL-26 1,802.50 -42.90 -2.32 1,801.69 0.95 21 27 8
MENTHAOIL-29-MAY-26 988.00 -6.50 -0.65 990.48 0.68 19 195 -2
LEAD-31-JUL-26 208.55 -1.50 -0.71 207.94 0.52 5 3 3
MENTHAOIL-30-JUN-26 993.00 -0.80 -0.08 991.40 0.39 11 93 3
GOLDGUINEA-30-OCT-26 135,869.00 -1,516.00 -1.10 136,056.69 0.31 23 27 8
CARDAMOM-29-MAY-26 2,765.00 16.00 0.58 2,762.75 0.22 8 41 0
CRUDEOILM-21-SEP-26 8,888.00 370.00 4.34 8,808.33 0.08 9 8 5
CARDAMOM-31-JUL-26 2,610.00 100.00 3.98 2,560.00 0.05 2 2 0
NATGASMINI-27-OCT-26 329.70 12.60 3.97 319.33 0.05 6 18 1
NATGASMINI-25-SEP-26 308.00 -0.80 -0.26 308.46 0.04 5 12 -4
ZINCMINI-31-AUG-26 350.00 2.50 0.72 350.00 0.04 1 1 0
CARDAMOM-30-JUN-26 2,875.00 109.00 3.94 2,875.00 0.03 1 8 0
ELECDMBL-28-AUG-26 4,201.00 -217.00 -4.91 4,201.00 0.02 1 3 -1