loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-05-OCT-26 153,460.00 -802.00 -0.52 153,872.92 1,644.90 1069 9555 -505
SILVER-04-SEP-26 228,090.00 -4,329.00 -1.86 229,270.04 1,502.87 2185 11476 777
SILVERM-31-AUG-26 229,943.00 -4,064.00 -1.74 231,171.12 882.38 7634 27165 986
GOLDM-04-SEP-26 152,181.00 -902.00 -0.59 152,611.37 825.78 5411 27704 -2040
COPPER-31-AUG-26 1,362.55 -6.00 -0.44 1,365.52 526.41 1542 8917 -403
SILVERMIC-31-AUG-26 229,940.00 -4,011.00 -1.71 231,029.54 477.98 20689 76387 -626
SILVER-04-DEC-26 234,056.00 -4,214.00 -1.77 235,377.36 357.30 506 4464 462
GOLDM-05-OCT-26 153,431.00 -808.00 -0.52 153,874.45 346.68 2253 13802 335
SILVERM-30-NOV-26 236,292.00 -3,938.00 -1.64 237,497.68 288.44 2429 15329 2249
SILVERMIC-30-NOV-26 236,357.00 -4,000.00 -1.66 237,605.24 233.26 9817 50261 10675
NATURALGAS-26-AUG-26 266.90 2.10 0.79 266.69 207.82 6234 36796 -7762
GOLD-04-DEC-26 155,178.00 -889.00 -0.57 155,550.39 169.55 109 7911 -4
CRUDEOIL-21-SEP-26 8,117.00 29.00 0.36 8,131.84 167.92 2065 11245 908
COPPER-30-SEP-26 1,368.05 -6.15 -0.45 1,371.41 149.14 435 5873 193
ZINC-31-AUG-26 394.95 -2.60 -0.65 395.93 124.52 629 2404 -352
CRUDEOIL-19-AUG-26 8,181.00 38.00 0.47 8,192.08 75.61 923 5138 -5975
NATURALGAS-25-SEP-26 270.80 1.70 0.63 270.60 67.96 2009 16115 -2360
CRUDEOILM-21-SEP-26 8,117.00 29.00 0.36 8,130.63 61.82 7603 30037 5608
NATGASMINI-26-AUG-26 267.00 2.10 0.79 266.72 61.22 9181 45926 -9599
CRUDEOILM-19-AUG-26 8,182.00 37.00 0.45 8,196.04 56.96 6950 29889 7519
GOLDTEN-31-AUG-26 152,292.00 -911.00 -0.59 152,723.82 52.43 3433 20818 -267
GOLDM-05-NOV-26 154,435.00 -891.00 -0.57 154,893.34 48.64 314 3484 195
SILVERMIC-26-FEB-27 243,059.00 -4,204.00 -1.70 244,320.76 42.29 1731 9001 1527
GOLDPETAL-31-AUG-26 15,282.00 -103.00 -0.67 15,333.10 38.38 25028 146684 -10147
GOLDTEN-30-SEP-26 153,500.00 -892.00 -0.58 153,969.99 37.35 2426 15270 648
ZINCMINI-31-AUG-26 395.10 -2.50 -0.63 396.20 37.24 940 2759 -521
GOLDPETAL-30-SEP-26 15,422.00 -101.00 -0.65 15,468.01 35.17 22739 90101 8862
SILVERM-26-FEB-27 242,870.00 -4,133.00 -1.67 244,034.56 34.41 282 2385 382
GOLDM-04-DEC-26 155,489.00 -855.00 -0.55 155,948.64 33.68 216 3776 316
COPPER-30-OCT-26 1,373.80 -7.05 -0.51 1,378.33 30.32 88 822 43
ALUMINIUM-31-AUG-26 346.60 -0.45 -0.13 346.63 29.98 173 3680 -288
NATGASMINI-25-SEP-26 270.80 1.70 0.63 270.70 22.52 3327 26209 -3013
GOLDGUINEA-31-AUG-26 122,244.00 -905.00 -0.73 122,619.03 20.22 1649 9857 -298
NATURALGAS-27-OCT-26 290.00 1.80 0.62 289.79 14.06 388 2353 -492
ALUMINI-31-AUG-26 347.15 -0.50 -0.14 347.28 12.81 369 2680 -362
SILVER100-31-AUG-26 2,291.00 -41.00 -1.76 2,303.89 12.16 5279 33538 -1782
ZINC-30-SEP-26 387.75 -1.90 -0.49 389.08 11.09 57 854 102
GOLD-05-FEB-27 157,236.00 -1,236.00 -0.78 157,534.14 11.03 7 122 2
GOLDTEN-30-OCT-26 154,822.00 -888.00 -0.57 155,270.88 10.88 701 5653 620
GOLDGUINEA-30-SEP-26 123,315.00 -855.00 -0.69 123,717.93 10.57 854 5662 -36
ZINCMINI-30-SEP-26 388.00 -1.85 -0.47 389.24 10.55 271 1322 208
GOLDPETAL-30-OCT-26 15,558.00 -106.00 -0.68 15,612.36 10.35 6628 54616 3607
ALUMINIUM-30-SEP-26 346.00 -0.25 -0.07 346.02 9.86 57 1650 229
CRUDEOIL-19-OCT-26 8,008.00 35.00 0.44 8,016.63 9.86 123 1526 323
SILVERMIC-30-APR-27 248,326.00 -4,156.00 -1.65 249,530.54 8.98 360 1749 227
SILVER100-30-SEP-26 2,318.00 -40.00 -1.70 2,329.82 8.68 3725 19070 6555
COPPER-30-NOV-26 1,380.25 -5.65 -0.41 1,381.44 7.25 21 547 -1
COPPER-31-DEC-26 1,381.55 -8.15 -0.59 1,383.64 6.23 18 355 2
CRUDEOILM-19-OCT-26 8,005.00 31.00 0.39 8,015.23 6.12 764 6009 703
NATGASMINI-27-OCT-26 290.10 1.90 0.66 289.75 5.94 820 6212 -779
SILVERM-30-APR-27 248,400.00 -3,934.00 -1.56 249,376.20 5.86 47 297 27
GOLDM-05-JAN-27 156,700.00 -834.00 -0.53 157,214.55 5.66 36 830 98
GOLDGUINEA-30-OCT-26 124,488.00 -876.00 -0.70 124,820.60 4.94 396 2568 278
GOLDTEN-30-NOV-26 156,000.00 -946.00 -0.60 156,457.44 4.88 312 3446 528
GOLDPETAL-30-NOV-26 15,690.00 -103.00 -0.65 15,742.28 4.22 2678 30490 1215
ELECDMBL-28-AUG-26 4,397.00 -13.00 -0.29 4,402.98 3.79 172 928 -35
ALUMINI-30-SEP-26 346.85 -0.05 -0.01 346.64 3.26 94 1645 307
GOLD-05-APR-27 161,048.00 154.00 0.10 161,023.00 3.22 2 6 2
SILVER100-30-OCT-26 2,346.00 -41.00 -1.72 2,358.31 3.10 1314 7593 2153
SILVER100-30-NOV-26 2,369.00 -42.00 -1.74 2,382.75 2.60 1091 5753 1799
GOLDPETAL-31-DEC-26 15,839.00 -95.00 -0.60 15,888.13 2.49 1569 15549 1345
NATURALGAS-24-NOV-26 343.30 1.90 0.56 343.09 2.23 52 661 121
SILVER-05-MAR-27 240,201.00 -4,967.00 -2.03 241,138.66 2.17 3 39 -4
GOLDGUINEA-30-NOV-26 125,548.00 -808.00 -0.64 125,920.07 1.74 138 1582 39
GOLDM-05-FEB-27 157,911.00 -994.00 -0.63 158,298.66 1.42 9 260 50
CRUDEOILM-19-NOV-26 7,915.00 34.00 0.43 7,918.87 1.40 177 1706 39
NATGASMINI-24-NOV-26 343.30 1.70 0.50 343.27 1.14 133 1865 156
GOLDPETAL-29-JAN-27 15,982.00 -93.00 -0.58 16,029.45 1.14 711 10481 2500
GOLDTEN-31-DEC-26 157,000.00 -995.00 -0.63 157,502.21 1.09 69 2394 -21
ALUMINI-30-OCT-26 347.40 -0.30 -0.09 346.84 1.04 30 343 76
NICKEL-16-SEP-26 1,613.50 -12.70 -0.78 1,613.15 0.89 22 507 1
LEAD-31-AUG-26 197.75 -0.05 -0.03 197.75 0.79 8 661 5
SILVER-05-MAY-27 251,156.00 -2,184.00 -0.86 251,156.00 0.75 1 2 1
ZINCMINI-30-OCT-26 383.50 -1.90 -0.49 384.17 0.73 19 256 50
GOLDGUINEA-31-DEC-26 126,701.00 -740.00 -0.58 126,980.36 0.70 55 875 -15
ELECDMBL-29-SEP-26 4,394.00 -14.00 -0.32 4,403.83 0.66 30 310 64
MENTHAOIL-31-AUG-26 1,219.00 -3.10 -0.25 1,219.56 0.66 15 431 -31
NATURALGAS-28-DEC-26 382.00 1.10 0.29 382.30 0.53 11 374 59
ALUMINIUM-30-OCT-26 347.00 -0.75 -0.22 347.00 0.52 3 113 8
SILVERM-30-JUN-27 258,159.00 -3,376.00 -1.29 259,313.00 0.52 4 15 3
NATGASMINI-28-DEC-26 381.70 0.50 0.13 382.05 0.52 54 1493 258
GOLDTEN-29-JAN-27 158,500.00 -772.00 -0.48 159,027.15 0.41 26 641 62
ZINC-30-OCT-26 383.30 -1.90 -0.49 383.30 0.38 2 88 13
MENTHAOIL-30-SEP-26 1,236.50 -4.90 -0.39 1,238.72 0.36 8 180 37
CRUDEOIL-19-NOV-26 7,931.00 20.00 0.25 7,930.75 0.32 4 123 28
SILVER100-31-DEC-26 2,403.00 -36.00 -1.48 2,417.31 0.29 118 1494 103
LEADMINI-31-AUG-26 197.80 0.05 0.03 197.82 0.28 14 359 -18
CRUDEOILM-18-DEC-26 7,796.00 -7.00 -0.09 7,817.83 0.23 30 164 39
SILVER100-29-JAN-27 2,436.00 -39.00 -1.58 2,451.47 0.22 89 401 89
GOLDGUINEA-29-JAN-27 128,000.00 -783.00 -0.61 128,294.00 0.21 16 205 57
CARDAMOM-31-AUG-26 3,643.00 51.00 1.42 3,635.75 0.15 4 10 1
CRUDEOILM-19-JAN-27 7,741.00 71.00 0.93 7,808.16 0.14 18 17 13
LEAD-30-SEP-26 197.35 0.00 0.00 197.35 0.10 1 97 1
NATGASMINI-25-JAN-27 353.60 2.70 0.77 353.72 0.10 11 213 7
ELECDMBL-30-OCT-26 4,301.00 9.00 0.21 4,307.25 0.09 4 118 13
NICKEL-21-OCT-26 1,625.50 -11.10 -0.68 1,627.60 0.08 2 28 -2
NICKEL-19-AUG-26 1,600.00 4.60 0.29 1,599.50 0.08 2 32 -92
CRUDEOIL-18-DEC-26 7,852.00 156.00 2.03 7,852.00 0.08 1 2 1
ELECDMBL-27-NOV-26 3,807.00 -10.00 -0.26 3,783.50 0.08 4 80 -1
LEADMINI-30-SEP-26 197.90 0.25 0.13 197.90 0.06 3 94 24
CARDAMOM-30-SEP-26 3,585.00 137.00 3.97 3,585.00 0.04 1 6 -2
CARDAMOM-30-OCT-26 3,510.00 -5.00 -0.14 3,510.00 0.04 1 2 0