loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
CRUDEOIL-19-AUG-26 8,120.00 517.00 6.80 8,016.45 6,783.21 84616 9101 559
GOLD-05-AUG-26 142,051.00 428.00 0.30 141,392.74 6,711.91 4747 2912 -854
GOLD-05-OCT-26 143,325.00 407.00 0.28 142,767.66 5,912.01 4141 8842 378
GOLDM-05-AUG-26 141,866.00 418.00 0.30 141,293.63 5,194.94 36767 35064 -1243
SILVER-04-SEP-26 217,599.00 1,759.00 0.81 216,701.12 4,387.55 6749 12748 -468
SILVERM-31-AUG-26 220,251.00 1,267.00 0.58 219,528.04 3,633.19 33100 30995 -954
GOLDM-04-SEP-26 142,800.00 238.00 0.17 142,342.66 2,776.96 19509 21670 2801
NATURALGAS-26-AUG-26 263.50 2.50 0.96 260.49 2,766.16 84951 52089 -463
SILVERMIC-31-AUG-26 220,300.00 1,213.00 0.55 219,577.72 2,338.37 106494 106330 -2535
COPPER-31-AUG-26 1,322.60 -1.75 -0.13 1,321.82 2,331.03 7054 11401 394
CRUDEOILM-19-AUG-26 8,124.00 520.00 6.84 8,022.45 1,576.77 196545 28052 2135
NATGASMINI-26-AUG-26 263.60 2.50 0.96 260.51 821.90 126198 72555 1038
GOLD-04-DEC-26 144,287.00 294.00 0.20 143,860.08 795.55 553 7493 186
GOLDM-05-OCT-26 143,445.00 330.00 0.23 142,920.78 791.92 5541 8151 641
SILVERM-30-NOV-26 224,851.00 1,370.00 0.61 224,034.54 523.79 4676 6479 93
SILVERMIC-30-NOV-26 225,200.00 1,627.00 0.73 224,131.38 509.61 22737 32255 394
COPPER-31-JUL-26 1,313.50 2.15 0.16 1,309.59 498.63 1523 4724 -602
CRUDEOIL-21-SEP-26 7,908.00 459.00 6.16 7,793.64 471.67 6052 2207 -114
SILVER-04-DEC-26 221,619.00 2,045.00 0.93 220,240.20 457.88 693 1876 239
GOLDTEN-31-AUG-26 142,869.00 180.00 0.13 142,463.09 331.35 23259 32898 1770
NATURALGAS-25-SEP-26 269.40 3.00 1.13 266.05 324.28 9751 7442 69
ZINC-31-AUG-26 376.70 -0.05 -0.01 376.35 320.65 1704 2528 105
GOLDPETAL-31-AUG-26 14,348.00 29.00 0.20 14,317.41 305.05 213064 209692 22618
ALUMINIUM-31-AUG-26 338.30 3.55 1.06 337.39 226.22 1341 3945 -89
COPPER-30-SEP-26 1,334.95 -0.45 -0.03 1,334.02 192.10 576 1107 18
CRUDEOILM-21-SEP-26 7,910.00 466.00 6.26 7,781.83 179.59 23078 7747 -12
GOLDGUINEA-31-AUG-26 114,702.00 197.00 0.17 114,450.66 162.65 14211 18054 2078
GOLDTEN-30-SEP-26 143,950.00 273.00 0.19 143,496.89 124.68 8689 12488 2976
ZINCMINI-31-AUG-26 376.50 -0.40 -0.11 376.34 119.19 3167 1888 50
GOLDTEN-31-JUL-26 141,999.00 567.00 0.40 141,252.85 117.41 8312 15616 -3443
NATGASMINI-25-SEP-26 269.50 3.00 1.13 266.17 109.92 16518 16185 1311
GOLDM-05-NOV-26 144,211.00 422.00 0.29 143,715.83 104.19 725 2362 223
SILVERMIC-26-FEB-27 230,700.00 1,600.00 0.70 229,697.40 101.99 4440 5763 41
ALUMINI-31-AUG-26 338.75 3.90 1.16 337.48 99.36 2944 2300 -133
ZINC-31-JUL-26 382.40 -2.75 -0.71 382.60 97.95 512 332 -430
GOLDM-04-DEC-26 144,753.00 434.00 0.30 144,246.45 83.95 582 2153 28
GOLDGUINEA-31-JUL-26 113,575.00 324.00 0.29 113,163.34 83.88 7412 2859 -1762
SILVERM-26-FEB-27 230,201.00 1,361.00 0.59 229,363.48 73.63 642 1213 173
SILVER100-31-AUG-26 2,193.00 12.00 0.55 2,188.34 70.04 32007 45105 1629
GOLDPETAL-30-SEP-26 14,476.00 25.00 0.17 14,442.88 65.68 45476 85774 2714
NATURALGAS-27-OCT-26 293.50 3.50 1.21 289.19 53.86 1490 933 155
GOLDPETAL-31-JUL-26 14,260.00 109.00 0.77 14,171.55 51.72 36499 38262 -17149
CRUDEOIL-19-OCT-26 7,720.00 407.00 5.57 7,624.60 49.79 653 579 46
CRUDEOILM-19-OCT-26 7,720.00 406.00 5.55 7,604.98 44.97 5913 2761 49
GOLD-05-FEB-27 145,625.00 137.00 0.09 144,932.58 44.93 31 49 25
ALUMINIUM-31-JUL-26 338.70 3.30 0.98 337.97 43.26 256 252 -170
GOLDGUINEA-30-SEP-26 115,778.00 50.00 0.04 115,567.53 29.90 2587 4280 176
ELECDMBL-28-AUG-26 4,586.00 88.00 1.96 4,529.99 28.74 1269 486 137
NATGASMINI-27-OCT-26 293.50 3.50 1.21 289.84 27.70 3823 2991 593
GOLDPETAL-30-OCT-26 14,607.00 5.00 0.03 14,592.27 23.69 16236 45699 1405
LEAD-31-AUG-26 197.85 0.45 0.23 197.63 23.22 235 421 45
GOLDTEN-30-OCT-26 144,762.00 169.00 0.12 144,401.96 21.44 1485 3129 295
SILVER100-31-JUL-26 2,172.00 23.00 1.07 2,160.41 19.73 9131 17507 -4983
SILVER100-30-SEP-26 2,225.00 10.00 0.45 2,218.94 18.30 8246 10607 1424
ZINCMINI-31-JUL-26 382.20 -3.55 -0.92 384.19 18.13 472 193 -265
COPPER-30-OCT-26 1,346.80 -1.85 -0.14 1,343.93 15.46 46 262 1
GOLDM-05-JAN-27 145,620.00 383.00 0.26 145,209.34 15.25 105 265 43
ALUMINI-31-JUL-26 337.15 3.15 0.94 336.80 15.09 448 189 -189
ALUMINIUM-30-SEP-26 338.35 2.85 0.85 338.18 13.87 82 390 21
GOLDGUINEA-30-OCT-26 116,693.00 -95.00 -0.08 116,735.16 12.44 1066 1557 203
ZINCMINI-30-SEP-26 372.85 -0.75 -0.20 372.76 12.11 325 383 24
ELECDMBL-30-JUL-26 4,972.00 10.00 0.20 4,968.94 11.90 479 727 -27
ALUMINI-30-SEP-26 339.10 3.35 1.00 338.17 10.99 325 395 25
GOLDPETAL-30-NOV-26 14,723.00 7.00 0.05 14,700.77 9.50 6460 18855 460
GOLDTEN-30-NOV-26 145,333.00 148.00 0.10 144,916.14 8.72 602 2547 224
ZINC-30-SEP-26 373.00 -0.50 -0.13 372.79 7.83 42 116 20
MENTHAOIL-31-AUG-26 1,256.00 -19.70 -1.54 1,261.06 7.58 167 471 -28
NATURALGAS-24-NOV-26 361.10 3.60 1.01 357.01 6.83 153 260 47
GOLDPETAL-31-DEC-26 14,860.00 17.00 0.11 14,827.80 6.34 4277 8037 1096
NICKEL-19-AUG-26 1,651.10 19.80 1.21 1,642.31 5.79 141 450 -10
GOLDTEN-31-DEC-26 146,240.00 188.00 0.13 145,710.20 5.43 373 1091 116
NATGASMINI-24-NOV-26 361.90 4.40 1.23 357.67 5.11 571 1543 85
GOLDGUINEA-30-NOV-26 117,674.00 -23.00 -0.02 117,605.38 4.41 375 1112 23
LEADMINI-31-AUG-26 197.70 0.30 0.15 197.62 4.01 203 396 36
LEAD-31-JUL-26 196.50 -0.55 -0.28 196.70 3.64 37 203 0
SILVER-05-MAR-27 225,250.00 -262.00 -0.12 225,158.80 3.38 5 19 0
SILVERM-30-APR-27 233,578.00 1,588.00 0.68 232,526.92 3.37 29 126 4
GOLDGUINEA-31-DEC-26 118,650.00 -428.00 -0.36 118,665.40 3.32 280 546 77
NATGASMINI-28-DEC-26 405.20 3.20 0.80 402.29 2.58 257 601 44
CRUDEOILM-19-NOV-26 7,614.00 363.00 5.01 7,494.71 2.26 302 444 -4
COPPER-30-NOV-26 1,356.65 -1.40 -0.10 1,356.52 2.03 6 266 0
SILVER100-30-OCT-26 2,239.00 7.00 0.31 2,235.46 1.93 863 2741 193
NICKEL-16-SEP-26 1,655.90 20.20 1.23 1,645.21 1.89 46 124 3
ELECDMBL-29-SEP-26 4,360.00 15.00 0.35 4,365.19 1.83 84 83 8
SILVER100-30-NOV-26 2,250.00 5.00 0.22 2,247.41 1.67 744 3778 209
NATURALGAS-28-DEC-26 405.00 4.80 1.20 401.42 1.25 25 95 5
LEADMINI-31-JUL-26 196.50 0.25 0.13 196.61 0.79 40 21 -18
SILVERM-30-JUN-27 233,693.00 -5,329.00 -2.23 235,414.66 0.71 6 3 -1
SILVER100-31-DEC-26 2,286.00 10.00 0.44 2,277.61 0.67 295 980 87
MENTHAOIL-31-JUL-26 1,230.00 -25.10 -2.00 1,241.54 0.67 15 61 -7
CRUDEOIL-19-NOV-26 7,465.00 136.00 1.86 7,440.80 0.37 5 31 3
ELECDMBL-30-OCT-26 4,276.00 1.00 0.02 4,268.44 0.19 9 29 0
ALUMINIUM-30-OCT-26 344.60 -2.25 -0.65 344.60 0.17 1 1 0
NICKEL-21-OCT-26 1,641.80 -35.10 -2.09 1,651.87 0.17 4 1 -3
LEADMINI-30-SEP-26 198.70 0.20 0.10 198.32 0.14 7 4 3
CARDAMOM-31-JUL-26 3,600.00 128.00 3.69 3,536.00 0.07 2 12 -2
CARDAMOM-30-SEP-26 3,503.00 0.00 0.00 3,503.00 0.07 2 5 -1
CARDAMOM-31-AUG-26 3,376.00 -75.00 -2.17 3,376.00 0.03 1 10 1
CRUDEOILM-18-DEC-26 7,406.00 72.00 0.98 7,406.00 0.01 1 2 -1
CRUDEOILM-19-JAN-27 7,258.00 279.00 4.00 7,258.00 0.01 1 1 1