loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-04-DEC-26 136,750.00 525.00 0.39 136,771.23 9,872.15 7218 15976 2
GOLDM-04-DEC-26 136,847.00 489.00 0.36 136,755.76 7,429.39 54326 47157 21
NATURALGAS-24-NOV-26 307.80 -5.30 -1.69 308.10 6,501.59 168816 34533 66
SILVER-04-DEC-26 176,600.00 -2,124.00 -1.19 177,716.48 5,901.96 11070 17029 -1
SILVERM-30-NOV-26 178,441.00 -2,019.00 -1.12 179,413.56 4,445.96 49561 41484 26
CRUDEOIL-19-NOV-26 8,369.00 69.00 0.83 8,366.92 2,881.32 34437 7216 17
SILVERMIC-30-NOV-26 178,593.00 415.00 0.23 179,497.20 2,494.87 138992 123387 -2
COPPER-30-NOV-26 1,309.80 -18.40 -1.39 1,316.47 2,388.09 7256 7698 6
NATGASMINI-24-NOV-26 307.80 -5.20 -1.66 308.31 1,967.96 255319 44735 188
GOLDM-05-JAN-27 138,350.00 432.00 0.31 138,389.57 1,424.58 10294 13532 -2
CRUDEOILM-19-NOV-26 8,376.00 77.00 0.93 8,368.63 1,365.93 163220 23342 -1074
GOLD-05-FEB-27 139,790.00 522.00 0.37 139,897.21 1,345.81 962 3500 0
CRUDEOIL-18-DEC-26 8,284.00 48.00 0.58 8,291.77 988.13 11917 5742 14
NATURALGAS-28-DEC-26 345.00 -6.80 -1.93 346.72 874.48 20177 8857 12
SILVER-05-MAR-27 182,601.00 -2,118.00 -1.15 183,564.38 794.65 1443 4156 0
SILVERM-26-FEB-27 184,675.00 -2,021.00 -1.08 185,472.64 784.92 8464 13295 5
SILVERMIC-26-FEB-27 184,661.00 -2,133.00 -1.14 185,706.22 695.71 37463 55182 13
COPPER-31-DEC-26 1,312.90 -18.40 -1.38 1,320.17 569.00 1724 2646 0
ZINC-30-NOV-26 404.25 -4.10 -1.00 405.33 431.48 2129 1590 2
GOLDPETAL-30-NOV-26 13,809.00 54.00 0.39 13,789.31 405.26 293895 227694 832
GOLDTEN-30-NOV-26 137,425.00 523.00 0.38 137,302.16 387.62 28231 32800 20
GOLDM-05-FEB-27 139,899.00 494.00 0.35 139,946.13 348.05 2487 4237 1
CRUDEOILM-18-DEC-26 8,285.00 53.00 0.64 8,293.04 268.27 32349 17098 -8
NATGASMINI-28-DEC-26 344.80 -7.00 -1.99 347.16 256.28 29528 19701 8
NATURALGAS-25-JAN-27 307.20 -8.00 -2.54 309.67 199.86 5163 5612 -1
ALUMINIUM-30-NOV-26 327.30 -1.80 -0.55 327.58 199.66 1219 3306 -1
ZINCMINI-30-NOV-26 403.90 -4.35 -1.07 405.36 197.49 4872 2671 -2
SILVERMIC-30-APR-27 189,900.00 -2,078.00 -1.08 190,709.36 163.40 8568 12450 -1
GOLDTEN-31-DEC-26 138,819.00 361.00 0.26 138,857.95 147.01 10587 17107 9
GOLDGUINEA-30-NOV-26 110,480.00 404.00 0.37 110,324.68 139.15 12613 14144 4
GOLDPETAL-31-DEC-26 13,960.00 41.00 0.29 13,949.35 132.32 94861 113329 426
SILVERM-30-APR-27 189,600.00 -2,255.00 -1.18 190,498.24 110.58 1161 1785 0
COPPER-29-JAN-27 1,317.25 -18.25 -1.37 1,323.65 104.24 315 833 0
GOLDM-05-MAR-27 141,457.00 457.00 0.32 141,552.43 90.88 642 1438 0
NATGASMINI-25-JAN-27 307.10 -7.80 -2.48 310.08 83.65 10791 9246 -7
CRUDEOIL-19-JAN-27 8,155.00 16.00 0.20 8,202.50 81.45 993 781 0
SILVERMIC-30-JUN-27 194,878.00 -2,002.00 -1.02 195,491.48 73.33 3751 4002 2
ZINC-31-DEC-26 387.25 -3.70 -0.95 387.86 71.76 370 1051 0
SILVER100-30-NOV-26 1,774.00 -21.00 -1.17 1,784.37 67.29 37708 74618 175
GOLDM-05-APR-27 142,986.00 405.00 0.28 143,049.79 65.80 460 556 0
GOLDTEN-29-JAN-27 140,286.00 331.00 0.24 140,365.00 58.11 4140 8725 0
GOLDPETAL-29-JAN-27 14,106.00 26.00 0.18 14,106.20 57.91 41050 57000 0
ALUMINI-30-NOV-26 328.75 -1.30 -0.39 328.66 57.25 1742 1661 -1
GOLDGUINEA-31-DEC-26 111,679.00 284.00 0.25 111,604.08 49.76 4459 8353 3
NATURALGAS-23-FEB-27 240.50 -7.20 -2.91 243.19 46.42 1527 6616 -2
CRUDEOILM-19-JAN-27 8,170.00 25.00 0.31 8,201.38 42.93 5234 4117 -13
GOLD-05-APR-27 142,365.00 276.00 0.19 142,969.48 35.74 25 85 1
ZINCMINI-31-DEC-26 387.40 -4.00 -1.02 388.00 34.96 901 1093 1
ALUMINIUM-31-DEC-26 325.05 -1.95 -0.60 325.70 34.52 212 1044 0
SILVERM-30-JUN-27 194,374.00 -2,323.00 -1.18 195,426.38 34.20 350 540 0
SILVER100-31-DEC-26 1,796.00 -22.00 -1.21 1,807.30 33.21 18378 31878 35
GOLDTEN-26-FEB-27 141,825.00 266.00 0.19 141,899.77 27.07 1908 3526 0
ELECDMBL-27-NOV-26 4,316.00 -50.00 -1.15 4,367.13 24.52 1123 802 -3
COPPER-31-MAR-27 1,325.35 -17.80 -1.33 1,333.99 24.35 73 338 3
SILVER-05-MAY-27 187,505.00 -1,874.00 -0.99 188,034.02 21.44 38 76 0
NATGASMINI-23-FEB-27 241.10 -6.90 -2.78 243.39 16.72 2748 7654 4
GOLDGUINEA-29-JAN-27 112,742.00 40.00 0.04 112,853.25 16.70 1480 3868 0
ALUMINI-31-DEC-26 326.50 -1.95 -0.59 327.00 16.68 510 887 0
GOLDPETAL-26-FEB-27 14,274.00 42.00 0.30 14,256.36 16.15 11331 21734 -3
GOLDM-05-MAY-27 144,350.00 561.00 0.39 144,369.03 13.43 93 98 0
SILVERM-31-AUG-27 198,378.00 -1,886.00 -0.94 199,451.64 12.86 129 184 0
GOLDTEN-31-MAR-27 143,500.00 441.00 0.31 143,510.13 12.76 889 1146 -3
SILVER100-29-JAN-27 1,820.00 -19.00 -1.03 1,825.39 11.76 6444 15778 5
NICKEL-18-NOV-26 1,496.80 -33.10 -2.16 1,520.12 11.10 292 82 2
MENTHAOIL-30-NOV-26 1,346.00 5.20 0.39 1,334.90 10.72 223 443 -1
NICKEL-16-DEC-26 1,524.00 -20.80 -1.35 1,541.10 9.36 243 189 0
GOLDPETAL-31-MAR-27 14,430.00 51.00 0.35 14,407.32 8.30 5763 14311 0
GOLDGUINEA-26-FEB-27 114,178.00 365.00 0.32 113,956.67 7.98 700 1308 1
MENTHAOIL-31-DEC-26 1,361.00 3.60 0.27 1,351.72 7.64 157 265 -1
LEAD-30-NOV-26 194.40 0.50 0.26 193.79 7.46 77 394 0
CRUDEOILM-19-FEB-27 8,059.00 6.00 0.07 8,115.64 6.31 777 1578 0
SILVER100-26-FEB-27 1,846.00 -18.00 -0.97 1,852.31 5.45 2941 6824 0
GOLDPETAL-30-APR-27 14,530.00 23.00 0.16 14,539.35 5.12 3524 5264 23
COPPER-30-JUN-27 1,338.75 -25.95 -1.90 1,345.55 5.05 15 35 -2
COPPER-26-FEB-27 1,327.05 -12.85 -0.96 1,328.08 4.98 15 276 -6
CRUDEOIL-19-FEB-27 8,064.00 63.00 0.79 8,119.89 3.90 48 143 2
NATURALGAS-25-MAR-27 238.10 -5.60 -2.30 239.05 3.82 128 244 0
GOLDGUINEA-31-MAR-27 115,150.00 91.00 0.08 115,278.20 3.75 325 440 0
ELECDMBL-30-DEC-26 4,700.00 -18.00 -0.38 4,765.15 3.53 148 134 -1
LEADMINI-30-NOV-26 194.30 0.35 0.18 194.09 3.22 166 336 1
GOLDTEN-30-APR-27 145,033.00 751.00 0.52 144,901.01 3.07 212 542 0
NATGASMINI-25-MAR-27 239.80 -5.20 -2.12 239.59 2.96 495 1342 0
GOLD-04-JUN-27 144,743.00 -79.00 -0.05 145,221.50 2.90 2 5 0
ELECDMBL-29-JAN-27 5,017.00 16.00 0.32 5,062.07 2.66 105 13 2
SILVER100-31-MAR-27 1,872.00 -19.00 -1.00 1,877.38 2.55 1356 2380 -4
SILVER-05-JUL-27 198,501.00 -649.00 -0.33 197,991.32 1.78 3 0 0
GOLDGUINEA-30-APR-27 116,304.00 432.00 0.37 116,672.68 1.45 124 146 0
SILVER100-30-APR-27 1,898.00 -13.00 -0.68 1,901.85 1.29 677 468 0
LEAD-31-DEC-26 195.55 0.10 0.05 195.28 1.27 13 36 -1
CARDAMOM-30-NOV-26 3,229.00 -66.00 -2.00 3,300.80 1.16 35 13 0
ZINCMINI-29-JAN-27 381.35 -3.35 -0.87 381.30 1.03 27 51 -3
ALUMINIUM-29-JAN-27 325.00 -1.40 -0.43 325.37 0.98 6 13 -1
SILVERM-30-NOV-27 212,877.00 703.00 0.33 215,244.66 0.65 6 1 0
CRUDEOILM-19-MAR-27 8,004.00 52.00 0.65 7,994.79 0.62 78 1071 1
ZINC-29-JAN-27 382.00 -2.60 -0.68 382.20 0.57 3 8 0
SUNOIL-30-NOV-26 1,550.00 0.00 0.00 1,550.00 0.23 3 8 0
LEADMINI-31-DEC-26 194.55 -0.20 -0.10 194.77 0.19 10 38 -2
CARDAMOM-31-DEC-26 3,399.00 0.00 0.00 3,447.40 0.17 5 16 0
NICKEL-20-JAN-27 1,555.00 5.00 0.32 1,548.13 0.12 3 2 -1
CARDAMOM-29-JAN-27 3,392.00 2.00 0.06 3,392.00 0.03 1 0 -1
ALUMINI-29-JAN-27 327.20 -1.45 -0.44 327.20 0.03 1 16 -3
NATGASMINI-27-APR-27 241.90 9.30 4.00 241.90 0.01 2 8 0
CRUDEOILM-20-SEP-27 7,078.00 59.00 0.84 7,078.00 0.01 1 0 0