loader2
NRI
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-05-FEB-25 77,130.00 -839.00 -1.08 77,449.36 6,005.42 7754 13060 0
SILVER-05-MAR-25 90,982.00 -1,651.00 -1.78 91,388.93 5,576.00 20338 27646 -1
NATURALGAS-26-DEC-24 280.00 -19.60 -6.54 287.15 5,149.75 143469 14750 80
SILVERM-28-FEB-25 91,081.00 -1,535.00 -1.66 91,414.09 2,193.34 47987 39835 5
GOLDM-03-JAN-25 76,585.00 -815.00 -1.05 76,883.17 1,526.67 19857 26032 1
SILVERMIC-28-FEB-25 91,065.00 -1,538.00 -1.66 91,440.15 1,361.38 148882 123935 4
COPPER-31-DEC-24 814.30 -8.35 -1.02 818.32 1,198.85 5860 5567 0
CRUDEOIL-18-DEC-24 6,045.00 67.00 1.12 6,001.07 1,196.97 19946 8572 52
NATGASMINI-26-DEC-24 280.00 -19.20 -6.42 287.34 777.29 108202 11945 29
GOLDM-05-FEB-25 77,144.00 -819.00 -1.05 77,424.85 670.34 8658 9792 -1
ZINC-31-DEC-24 287.70 0.35 0.12 288.17 546.09 3790 2508 0
NATURALGAS-28-JAN-25 265.40 -12.00 -4.33 269.00 499.62 14858 4476 5
CRUDEOIL-17-JAN-25 6,028.00 60.00 1.01 5,987.40 420.02 7015 7073 5
COPPER-31-JAN-25 818.95 -7.05 -0.85 822.15 398.95 1941 3687 0
GOLD-04-APR-25 77,799.00 -853.00 -1.08 78,094.41 396.72 508 1409 0
SILVERM-30-APR-25 92,885.00 -1,534.00 -1.62 93,163.73 263.42 5655 4688 0
SILVERMIC-30-APR-25 92,904.00 -1,542.00 -1.63 93,233.98 244.46 26220 23990 0
SILVER-05-MAY-25 92,812.00 -1,589.00 -1.68 93,144.49 236.96 848 874 0
ZINCMINI-31-DEC-24 287.45 0.45 0.16 287.80 176.42 6130 2330 0
ALUMINIUM-31-DEC-24 244.70 0.85 0.35 244.17 123.92 1015 2716 -1
ZINC-31-JAN-25 287.60 0.65 0.23 288.64 113.15 784 820 0
NATGASMINI-28-JAN-25 265.60 -11.70 -4.22 269.29 110.61 16429 4734 0
CRUDEOILM-18-DEC-24 6,042.00 66.00 1.10 5,991.58 110.34 18415 4747 2
GOLDM-05-MAR-25 77,560.00 -839.00 -1.07 77,855.72 68.75 883 676 0
CRUDEOILM-17-JAN-25 6,028.00 58.00 0.97 5,986.37 62.96 10517 7037 -9
SILVERMIC-30-JUN-25 94,650.00 -1,675.00 -1.74 95,067.92 47.78 5026 6526 -1
ALUMINIUM-31-JAN-25 244.35 0.25 0.10 243.85 39.02 320 1178 0
ALUMINI-31-DEC-24 244.80 0.50 0.20 244.32 37.85 1549 1333 1
COPPER-28-FEB-25 821.80 -5.45 -0.66 825.18 37.13 180 516 0
ZINCMINI-31-JAN-25 287.50 0.65 0.23 287.90 34.86 1211 863 0
NATURALGAS-25-FEB-25 237.00 -5.10 -2.11 237.60 32.79 1104 1342 0
SILVERM-30-JUN-25 94,696.00 -1,613.00 -1.67 94,966.27 29.53 622 919 0
GOLDGUINEA-31-DEC-24 62,035.00 -493.00 -0.79 62,206.07 20.28 3260 4541 0
LEAD-31-DEC-24 179.25 0.35 0.20 179.09 19.43 217 771 0
GOLDPETAL-31-DEC-24 7,702.00 -32.00 -0.41 7,711.86 16.59 21512 61343 0
CRUDEOIL-19-FEB-25 6,010.00 104.00 1.76 5,985.72 16.28 272 102 0
SILVERMIC-29-AUG-25 96,531.00 -1,652.00 -1.68 97,000.89 14.30 1474 1169 0
GOLDGUINEA-31-JAN-25 62,424.00 -560.00 -0.89 62,608.24 12.37 1976 2778 -2
GOLDPETAL-31-JAN-25 7,747.00 -41.00 -0.53 7,763.06 10.51 13544 34116 -4
NATGASMINI-25-FEB-25 236.00 -6.40 -2.64 237.58 9.79 1648 1359 0
SILVERM-29-AUG-25 96,474.00 -1,704.00 -1.74 96,861.17 9.10 188 310 0
ALUMINI-31-JAN-25 244.35 0.15 0.06 244.13 8.15 334 527 0
LEADMINI-31-DEC-24 180.10 0.35 0.19 179.88 5.18 288 877 0
SILVER-04-JUL-25 94,090.00 -2,201.00 -2.29 94,921.41 4.84 17 21 0
CRUDEOILM-19-FEB-25 6,016.00 44.00 0.74 5,989.00 4.52 754 527 0
MCXBULLDEX-24-DEC-24 18,811.00 -229.00 -1.20 18,910.92 3.97 42 41 41
MENTHAOIL-31-DEC-24 932.00 3.20 0.34 925.52 2.80 84 425 0
GOLDPETAL-28-FEB-25 7,805.00 -38.00 -0.48 7,825.93 2.01 2573 6317 0
GOLDGUINEA-28-FEB-25 62,811.00 -549.00 -0.87 62,978.19 1.61 256 364 0
COTTONCNDY-31-JAN-25 54,820.00 -40.00 -0.07 54,742.63 1.25 19 332 0
ALUMINIUM-28-FEB-25 244.85 -1.35 -0.55 244.74 1.22 10 35 0
MENTHAOIL-31-JAN-25 943.00 2.70 0.29 936.70 0.91 27 157 0
LEADMINI-31-JAN-25 181.55 0.45 0.25 181.27 0.83 46 140 0
GOLD-05-JUN-25 79,830.00 935.00 1.19 79,830.00 0.80 1 3 0
NATURALGAS-26-MAR-25 242.00 4.40 1.85 240.42 0.60 20 14 1
LEAD-31-JAN-25 181.25 0.80 0.44 180.78 0.36 4 112 0
SILVERM-28-NOV-25 99,126.00 -2,300.00 -2.27 99,424.33 0.30 6 28 0
GOLDPETAL-31-MAR-25 7,852.00 -47.00 -0.60 7,868.48 0.18 234 925 0
ZINC-28-FEB-25 293.50 1.65 0.57 293.50 0.15 1 1 0
COTTONOIL-31-DEC-24 1,242.50 -1.00 -0.08 1,242.50 0.06 1 3 0
ALUMINI-28-FEB-25 240.45 -4.15 -1.70 245.42 0.05 2 1 0
MENTHAOIL-28-FEB-25 951.00 9.00 0.96 951.00 0.03 1 1 0
KAPAS-30-APR-25 1,622.50 0.00 0.00 1,622.50 0.03 1 0 0
GOLDGUINEA-31-MAR-25 63,807.00 72.00 0.11 64,125.00 0.03 5 7 0
ZINCMINI-28-FEB-25 285.60 -5.00 -1.72 285.60 0.03 1 1 0
NATGASMINI-27-MAY-25 263.30 28.20 11.99 253.30 0.03 4 4 0
NATGASMINI-25-APR-25 247.60 14.00 5.99 245.25 0.01 2 2 -2
NATGASMINI-26-MAR-25 240.20 1.10 0.46 241.55 0.01 2 4 0
CRUDEOILM-19-MAR-25 6,088.00 168.00 2.84 6,088.00 0.01 1 1 0