Invest
| Symbol | LTP () | CHG () | CHG (%) | Average Price () | Value (Cr) | Volume | Open Interest | Change in OI |
|---|---|---|---|---|---|---|---|---|
| GOLD-05-JUN-24 | 71,497.00 | 283.00 | 0.40 | 71,550.00 | 3,254.09 | 4548 | 19944 | 584 |
| SILVER-05-JUL-24 | 82,708.00 | 291.00 | 0.35 | 82,903.06 | 2,125.97 | 8548 | 18800 | 5391 |
| SILVER-03-MAY-24 | 80,990.00 | 306.00 | 0.38 | 81,175.34 | 1,698.11 | 6973 | 10790 | -4736 |
| NATURALGAS-28-MAY-24 | 162.60 | -2.70 | -1.63 | 163.14 | 1,252.34 | 61410 | 44261 | 12327 |
| SILVERM-28-JUN-24 | 82,670.00 | 292.00 | 0.35 | 82,827.61 | 872.96 | 21079 | 31195 | 2173 |
| CRUDEOIL-20-MAY-24 | 7,010.00 | 99.00 | 1.43 | 7,003.28 | 792.56 | 11317 | 6630 | 1304 |
| COPPER-31-MAY-24 | 859.25 | 6.40 | 0.75 | 859.55 | 698.39 | 3250 | 5880 | 786 |
| GOLDM-05-JUN-24 | 71,516.00 | 309.00 | 0.43 | 71,554.96 | 605.28 | 8459 | 12550 | 2268 |
| SILVERMIC-28-JUN-24 | 82,667.00 | 287.00 | 0.35 | 82,808.00 | 526.15 | 63539 | 118538 | 6468 |
| GOLDM-03-MAY-24 | 72,240.00 | 515.00 | 0.72 | 72,106.22 | 453.12 | 6284 | 6937 | -3141 |
| GOLD-05-AUG-24 | 71,530.00 | 336.00 | 0.47 | 71,551.63 | 448.63 | 627 | 5509 | 333 |
| ZINC-31-MAY-24 | 253.85 | 1.50 | 0.59 | 254.69 | 381.27 | 2994 | 3868 | 600 |
| ALUMINIUM-31-MAY-24 | 236.80 | 1.40 | 0.59 | 236.38 | 132.85 | 1124 | 4102 | 300 |
| NATGASMINI-28-MAY-24 | 162.80 | -2.70 | -1.63 | 163.54 | 121.36 | 29682 | 23360 | 6898 |
| ZINCMINI-31-MAY-24 | 253.80 | 1.50 | 0.59 | 254.52 | 120.87 | 4749 | 3301 | 1025 |
| GOLDM-05-JUL-24 | 71,541.00 | 331.00 | 0.46 | 71,580.39 | 109.16 | 1525 | 2819 | 645 |
| SILVERMIC-30-AUG-24 | 83,850.00 | 265.00 | 0.32 | 83,964.48 | 93.78 | 11169 | 26505 | 3286 |
| SILVERM-30-AUG-24 | 83,863.00 | 301.00 | 0.36 | 83,995.52 | 92.19 | 2195 | 4519 | 274 |
| CRUDEOILM-20-MAY-24 | 7,007.00 | 96.00 | 1.39 | 7,002.22 | 80.78 | 11537 | 4951 | 59 |
| NATURALGAS-25-JUN-24 | 192.70 | -2.10 | -1.08 | 193.62 | 75.85 | 3134 | 2808 | 756 |
| SILVER-05-SEP-24 | 84,000.00 | 313.00 | 0.37 | 84,162.93 | 44.19 | 175 | 511 | 72 |
| ALUMINI-31-MAY-24 | 237.20 | 1.25 | 0.53 | 236.94 | 38.22 | 1613 | 1771 | 134 |
| SILVERM-30-APR-24 | 80,943.00 | 349.00 | 0.43 | 81,071.67 | 36.73 | 906 | 1549 | -3686 |
| LEAD-31-MAY-24 | 191.65 | 0.60 | 0.31 | 192.10 | 29.78 | 310 | 1085 | 65 |
| COPPER-28-JUN-24 | 864.10 | 7.20 | 0.84 | 863.69 | 27.85 | 129 | 456 | 101 |
| CRUDEOIL-18-JUN-24 | 6,970.00 | 97.00 | 1.41 | 6,961.91 | 15.66 | 225 | 408 | -30 |
| ZINC-28-JUN-24 | 254.40 | 1.50 | 0.59 | 255.09 | 12.63 | 99 | 110 | 59 |
| SILVERMIC-30-APR-24 | 80,863.00 | 213.00 | 0.26 | 81,022.94 | 12.07 | 1490 | 5530 | -5650 |
| NATGASMINI-25-JUN-24 | 193.00 | -2.00 | -1.03 | 193.79 | 11.76 | 2427 | 1839 | 526 |
| MCXBULLDEX-27-MAY-24 | 18,108.00 | 76.00 | 0.42 | 18,116.98 | 11.05 | 122 | 379 | 379 |
| GOLDPETAL-31-MAY-24 | 7,076.00 | 23.00 | 0.33 | 7,082.47 | 10.88 | 15367 | 51201 | 2740 |
| SILVERMIC-29-NOV-24 | 85,226.00 | 294.00 | 0.35 | 85,318.43 | 10.63 | 1246 | 6314 | 137 |
| LEADMINI-31-MAY-24 | 191.60 | 0.50 | 0.26 | 191.91 | 9.31 | 485 | 602 | 165 |
| GOLDGUINEA-31-MAY-24 | 57,592.00 | 155.00 | 0.27 | 57,636.64 | 8.09 | 1404 | 3304 | 25 |
| CRUDEOILM-18-JUN-24 | 6,970.00 | 94.00 | 1.37 | 6,957.46 | 7.42 | 1066 | 820 | 64 |
| COPPER-30-APR-24 | 855.55 | 7.15 | 0.84 | 856.70 | 6.85 | 32 | 196 | -746 |
| SILVERM-29-NOV-24 | 85,200.00 | 281.00 | 0.33 | 85,323.75 | 6.48 | 152 | 888 | 58 |
| ZINCMINI-28-JUN-24 | 254.75 | 1.80 | 0.71 | 255.03 | 6.35 | 249 | 203 | 114 |
| GOLD-04-OCT-24 | 71,999.00 | 690.00 | 0.97 | 71,911.71 | 5.03 | 7 | 48 | 2 |
| ALUMINIUM-30-APR-24 | 243.70 | -4.75 | -1.91 | 248.25 | 4.97 | 40 | 146 | -74 |
| COTTONCNDY-31-JUL-24 | 59,900.00 | -240.00 | -0.40 | 60,480.00 | 3.19 | 11 | 31 | 0 |
| MENTHAOIL-31-MAY-24 | 926.00 | 0.30 | 0.03 | 925.57 | 3.10 | 93 | 356 | -8 |
| ALUMINIUM-28-JUN-24 | 236.95 | 1.90 | 0.81 | 236.87 | 2.84 | 24 | 333 | 96 |
| GOLDPETAL-28-JUN-24 | 7,092.00 | 32.00 | 0.45 | 7,095.95 | 2.56 | 3610 | 9866 | 1198 |
| COTTONCNDY-31-MAY-24 | 58,320.00 | -300.00 | -0.51 | 58,420.00 | 2.52 | 9 | 413 | 1 |
| ALUMINI-28-JUN-24 | 237.15 | 1.00 | 0.42 | 237.25 | 2.51 | 106 | 70 | -1 |
| GOLDGUINEA-30-APR-24 | 57,200.00 | -1,500.00 | -2.56 | 57,896.20 | 1.79 | 309 | 85 | -347 |
| GOLDGUINEA-28-JUN-24 | 57,657.00 | 245.00 | 0.43 | 57,646.75 | 1.70 | 295 | 1023 | 110 |
| SILVER-05-DEC-24 | 84,640.00 | -1,873.00 | -2.16 | 84,745.00 | 1.53 | 6 | 6 | 0 |
| ZINC-30-APR-24 | 254.00 | 3.40 | 1.36 | 252.94 | 1.52 | 12 | 302 | -190 |
| ALUMINI-30-APR-24 | 247.25 | -0.35 | -0.14 | 249.21 | 1.42 | 57 | 217 | -72 |
| MENTHAOIL-28-JUN-24 | 929.90 | 2.60 | 0.28 | 929.84 | 1.10 | 33 | 270 | 24 |
| NATURALGAS-26-JUL-24 | 202.80 | -1.10 | -0.54 | 205.00 | 0.74 | 29 | 22 | 9 |
| COPPER-31-JUL-24 | 866.05 | 9.10 | 1.06 | 866.05 | 0.43 | 2 | 2 | 2 |
| MENTHAOIL-30-APR-24 | 916.50 | -2.20 | -0.24 | 916.63 | 0.43 | 13 | 86 | -30 |
| LEADMINI-28-JUN-24 | 191.40 | 0.50 | 0.26 | 191.65 | 0.38 | 20 | 35 | -1 |
| LEAD-28-JUN-24 | 191.25 | 0.70 | 0.37 | 191.10 | 0.38 | 4 | 168 | 5 |
| ZINCMINI-30-APR-24 | 252.10 | 1.80 | 0.72 | 252.82 | 0.38 | 15 | 391 | -53 |
| NATGASMINI-26-JUL-24 | 203.60 | -0.50 | -0.24 | 204.61 | 0.29 | 57 | 57 | 38 |
| LEAD-30-APR-24 | 191.40 | 3.60 | 1.92 | 190.90 | 0.29 | 3 | 16 | -80 |
| GOLDPETAL-31-JUL-24 | 7,108.00 | 42.00 | 0.59 | 7,109.56 | 0.18 | 247 | 1595 | 131 |
| MCXBULLDEX-26-JUN-24 | 17,422.00 | -538.00 | -3.00 | 17,422.00 | 0.17 | 2 | 0 | 0 |
| GOLDPETAL-30-APR-24 | 7,075.00 | 22.00 | 0.31 | 7,078.68 | 0.12 | 173 | 942 | -1117 |
| SILVERM-28-FEB-25 | 86,200.00 | 383.00 | 0.45 | 86,306.50 | 0.09 | 2 | 10 | 0 |
| LEADMINI-30-APR-24 | 190.30 | 1.50 | 0.79 | 190.45 | 0.04 | 2 | 6 | -66 |
| KAPAS-30-APR-24 | 1,655.50 | 63.50 | 3.99 | 1,655.50 | 0.03 | 1 | 0 | 0 |
| NATURALGAS-27-AUG-24 | 250.70 | -10.40 | -3.98 | 250.70 | 0.03 | 1 | 1 | 0 |
| CRUDEOILM-19-JUL-24 | 6,970.00 | 115.00 | 1.68 | 6,948.50 | 0.01 | 2 | 9 | -1 |
| GOLDGUINEA-31-JUL-24 | 57,819.00 | 69.00 | 0.12 | 57,847.00 | 0.01 | 2 | 17 | 3 |
| NATGASMINI-27-AUG-24 | 238.10 | 9.10 | 3.97 | 238.10 | 0.01 | 1 | 1 | 0 |
