loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-05-AUG-26 145,340.00 1,629.00 1.13 144,463.17 6,870.67 4756 9885 -668
SILVER-04-SEP-26 226,450.00 3,013.00 1.35 225,851.84 6,495.05 9586 11452 216
NATURALGAS-28-JUL-26 287.20 -20.60 -6.69 299.44 5,842.85 156097 41231 18995
GOLDM-05-AUG-26 145,200.00 1,649.00 1.15 144,435.99 5,432.96 37615 49578 151
CRUDEOIL-20-JUL-26 6,842.00 -231.00 -3.27 6,979.69 4,511.88 64643 18874 -621
SILVERM-31-AUG-26 229,537.00 3,206.00 1.42 228,522.76 3,959.73 34655 27719 1632
COPPER-31-JUL-26 1,293.30 25.20 1.99 1,282.50 3,685.29 11494 12662 -237
SILVERMIC-31-AUG-26 229,551.00 3,252.00 1.44 228,458.04 2,606.09 114073 95862 4473
NATGASMINI-28-JUL-26 287.20 -0.60 -0.21 299.84 1,810.00 241461 53691 25243
CRUDEOILM-20-JUL-26 6,843.00 -231.00 -3.27 6,996.88 1,080.44 154417 30034 -7470
NATURALGAS-26-AUG-26 284.60 -17.50 -5.79 294.49 1,020.01 27709 14694 6772
ZINC-31-JUL-26 376.00 7.20 1.95 374.49 889.81 4752 3057 345
GOLD-05-OCT-26 148,550.00 1,620.00 1.10 147,542.11 866.07 587 3052 258
GOLDM-04-SEP-26 146,880.00 1,594.00 1.10 146,040.44 789.06 5403 10130 570
SILVERMIC-30-NOV-26 237,290.00 4,462.00 1.92 235,816.40 759.49 32207 23087 -2021
SILVER-04-DEC-26 233,600.00 4,775.00 2.09 232,294.36 667.61 958 848 122
SILVERM-30-NOV-26 237,382.00 4,636.00 1.99 235,709.68 657.75 5581 4052 710
COPPER-31-AUG-26 1,307.55 24.40 1.90 1,297.92 639.88 1972 2617 240
CRUDEOIL-19-AUG-26 6,859.00 -219.00 -3.09 6,996.94 561.79 8029 4431 1629
ALUMINIUM-31-JUL-26 344.00 6.55 1.94 340.77 481.85 2828 3835 69
NATGASMINI-26-AUG-26 284.70 -17.50 -5.79 294.74 337.26 45770 24631 13037
GOLDTEN-31-JUL-26 145,458.00 1,644.00 1.14 144,797.58 335.80 23191 28540 -1631
GOLDPETAL-31-JUL-26 14,631.00 170.00 1.18 14,551.29 305.90 210225 199143 -3507
ZINCMINI-31-JUL-26 375.95 7.25 1.97 374.38 281.09 7508 2456 415
CRUDEOILM-19-AUG-26 6,867.00 -212.00 -2.99 7,008.42 278.35 39717 14798 3475
GOLDM-05-OCT-26 148,456.00 1,488.00 1.01 147,676.73 235.10 1592 3394 305
NATURALGAS-25-SEP-26 288.10 -15.60 -5.14 296.76 180.73 4872 2629 1264
ALUMINI-31-JUL-26 344.20 6.50 1.92 340.81 172.31 5056 3015 -505
GOLDGUINEA-31-JUL-26 117,087.00 1,426.00 1.23 116,437.84 159.35 13685 15652 507
SILVERMIC-26-FEB-27 245,010.00 5,172.00 2.16 242,673.52 110.13 4538 3186 307
GOLDTEN-31-AUG-26 147,240.00 1,599.00 1.10 146,469.38 101.83 6952 14238 69
NATGASMINI-25-SEP-26 288.30 -15.60 -5.13 296.73 98.92 13335 6691 2944
ZINC-31-AUG-26 372.70 6.40 1.75 371.24 91.70 494 669 78
GOLDPETAL-31-AUG-26 14,809.00 162.00 1.11 14,734.48 87.88 59642 99541 1493
ALUMINIUM-31-AUG-26 344.75 6.60 1.95 341.13 66.86 392 1652 515
CRUDEOIL-21-SEP-26 6,871.00 -205.00 -2.90 6,996.59 61.71 882 1039 311
SILVERM-26-FEB-27 244,700.00 5,192.00 2.17 242,752.80 60.57 499 658 118
COPPER-30-SEP-26 1,322.00 24.35 1.88 1,313.58 56.48 172 566 56
CRUDEOILM-21-SEP-26 6,881.00 -198.00 -2.80 7,014.10 49.36 7037 3796 936
SILVER100-31-JUL-26 2,239.00 38.00 1.73 2,224.08 47.28 21260 34368 -778
ELECDMBL-30-JUL-26 4,192.00 77.00 1.87 4,195.26 46.04 2195 927 -283
GOLDM-05-NOV-26 150,290.00 1,637.00 1.10 149,513.58 44.70 299 946 66
ZINCMINI-31-AUG-26 372.90 6.65 1.82 371.30 40.40 1088 654 93
GOLDGUINEA-31-AUG-26 118,384.00 1,242.00 1.06 117,882.65 37.49 3180 6938 102
GOLDPETAL-30-SEP-26 14,997.00 156.00 1.05 14,930.30 36.83 24667 45258 4221
ALUMINI-31-AUG-26 344.30 6.25 1.85 340.99 30.66 899 963 17
GOLDTEN-30-SEP-26 148,861.00 1,465.00 0.99 148,216.24 30.58 2063 4516 321
SILVER100-31-AUG-26 2,269.00 34.00 1.52 2,256.35 24.27 10756 52022 4019
GOLD-04-DEC-26 151,399.00 1,648.00 1.10 150,961.56 24.15 16 54 14
MENTHAOIL-31-JUL-26 1,277.50 72.30 6.00 1,248.64 15.46 344 362 -34
GOLDGUINEA-30-SEP-26 119,950.00 1,276.00 1.08 119,339.94 14.13 1184 2301 111
NICKEL-15-JUL-26 1,588.60 21.20 1.35 1,584.09 13.82 349 473 -172
SILVER100-30-SEP-26 2,296.00 32.00 1.41 2,290.18 13.64 5955 5653 2389
LEAD-31-JUL-26 201.00 1.95 0.98 200.09 12.41 124 539 8
GOLDTEN-30-OCT-26 150,455.00 1,212.00 0.81 150,047.73 12.09 806 1531 50
NICKEL-19-AUG-26 1,613.00 25.70 1.62 1,607.26 12.01 299 333 126
GOLDM-04-DEC-26 151,848.00 1,508.00 1.00 151,238.39 10.74 71 204 22
GOLDPETAL-30-OCT-26 15,172.00 141.00 0.94 15,112.42 10.42 6892 31408 1463
NATURALGAS-27-OCT-26 309.80 -12.00 -3.73 315.59 9.51 241 144 82
ELECDMBL-28-AUG-26 4,090.00 51.00 1.26 4,109.20 8.67 422 232 0
NATGASMINI-27-OCT-26 310.00 -12.30 -3.82 315.57 8.01 1015 872 37
ALUMINI-30-SEP-26 345.65 6.65 1.96 342.03 7.63 223 122 35
COPPER-30-OCT-26 1,338.10 27.10 2.07 1,325.20 7.62 23 93 5
GOLDPETAL-30-NOV-26 15,348.00 156.00 1.03 15,283.60 7.15 4676 12828 72
ALUMINIUM-30-SEP-26 345.95 6.00 1.76 343.46 7.04 41 125 42
LEADMINI-31-JUL-26 200.70 1.55 0.78 200.03 5.98 299 404 -34
NATGASMINI-24-NOV-26 369.00 -7.10 -1.89 370.20 5.32 575 843 33
ZINCMINI-30-SEP-26 370.90 6.90 1.90 369.92 4.62 125 98 26
GOLDGUINEA-30-OCT-26 121,349.00 1,307.00 1.09 120,763.11 4.43 367 610 45
GOLDPETAL-31-DEC-26 15,549.00 185.00 1.20 15,489.97 4.04 2606 2083 245
GOLDTEN-30-NOV-26 152,170.00 1,261.00 0.84 151,760.54 3.98 262 963 94
SILVER-05-MAR-27 238,796.00 4,035.00 1.72 236,416.20 3.55 5 9 8
SILVER100-30-OCT-26 2,324.00 28.00 1.22 2,311.34 3.43 1483 1171 340
COPPER-30-NOV-26 1,352.50 27.00 2.04 1,343.98 3.02 9 227 -4
CRUDEOILM-19-OCT-26 6,894.00 -173.00 -2.45 7,013.81 2.63 375 333 118
SILVER100-30-NOV-26 2,347.00 28.00 1.21 2,335.92 2.46 1051 2224 198
GOLDGUINEA-30-NOV-26 122,901.00 1,417.00 1.17 122,122.19 2.31 189 480 39
SILVERM-30-APR-27 248,990.00 1,981.00 0.80 247,607.64 2.10 17 38 10
MENTHAOIL-31-AUG-26 1,284.60 72.70 6.00 1,259.81 2.04 45 128 26
ZINC-30-SEP-26 371.75 7.90 2.17 370.95 2.04 11 12 6
LEAD-31-AUG-26 199.45 1.40 0.71 199.27 1.89 19 93 14
LEADMINI-31-AUG-26 199.70 1.50 0.76 199.51 1.74 87 186 17
GOLDTEN-31-DEC-26 153,910.00 1,158.00 0.76 153,526.75 1.63 106 149 24
GOLDGUINEA-31-DEC-26 124,298.00 1,472.00 1.20 123,685.96 1.60 129 138 61
GOLDM-05-JAN-27 153,544.00 1,566.00 1.03 152,585.50 1.53 10 8 5
ELECDMBL-29-SEP-26 4,228.00 62.00 1.49 4,212.38 1.43 68 37 1
NATGASMINI-28-DEC-26 406.50 -3.60 -0.88 407.41 1.02 100 211 82
CARDAMOM-31-JUL-26 3,241.00 -5.00 -0.15 3,225.14 0.45 14 34 -3
CRUDEOIL-19-OCT-26 6,893.00 33.00 0.48 7,017.50 0.42 6 7 -6
NATURALGAS-24-NOV-26 364.20 47.50 15.00 343.21 0.34 8 13 8
SILVER100-31-DEC-26 2,372.00 28.00 1.19 2,360.49 0.25 106 80 24
NATURALGAS-28-DEC-26 396.10 22.40 5.99 394.22 0.20 4 19 3
NICKEL-16-SEP-26 1,619.50 25.00 1.57 1,615.36 0.12 3 37 0
ELECDMBL-30-OCT-26 4,200.00 -137.00 -3.16 4,200.00 0.11 5 7 5
LEADMINI-30-SEP-26 198.00 2.95 1.51 192.75 0.04 2 1 0
CARDAMOM-31-AUG-26 3,169.00 -32.00 -1.00 3,169.00 0.03 1 8 1
CRUDEOILM-19-NOV-26 6,926.00 265.00 3.98 6,888.00 0.01 2 1 1