loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-05-OCT-26 153,050.00 232.00 0.15 153,268.33 5,350.60 3491 10477 -291
SILVER-04-DEC-26 238,897.00 -119.00 -0.05 239,617.52 3,123.41 4345 12520 227
GOLDM-05-OCT-26 153,260.00 300.00 0.20 153,426.06 3,107.34 20253 31666 24
SILVERM-30-NOV-26 240,713.00 -153.00 -0.06 241,405.52 2,029.25 16812 31581 -649
COPPER-30-SEP-26 1,401.25 14.55 1.05 1,399.34 1,869.18 5343 11243 471
CRUDEOIL-21-SEP-26 8,874.00 114.00 1.30 8,879.78 1,478.75 16653 19687 4309
SILVERMIC-30-NOV-26 240,742.00 -113.00 -0.05 241,395.30 1,298.59 53795 101416 179
NATURALGAS-25-SEP-26 283.30 2.10 0.75 281.45 1,110.77 31572 34156 750
GOLDM-05-NOV-26 154,018.00 298.00 0.19 154,231.74 400.54 2597 8259 158
CRUDEOILM-21-SEP-26 8,870.00 111.00 1.27 8,875.31 375.50 42308 56154 9540
NATGASMINI-25-SEP-26 283.30 2.10 0.75 281.57 366.05 52001 42979 275
GOLD-04-DEC-26 154,460.00 294.00 0.19 154,771.13 355.97 230 8551 46
ZINC-30-SEP-26 422.05 2.20 0.52 422.18 337.96 1601 2615 -162
COPPER-30-OCT-26 1,406.70 12.50 0.90 1,405.36 330.61 941 1906 147
GOLDTEN-30-SEP-26 153,328.00 179.00 0.12 153,657.73 230.96 15031 25660 996
GOLDPETAL-30-SEP-26 15,381.00 21.00 0.14 15,407.80 172.82 112162 221037 4877
CRUDEOIL-19-OCT-26 8,591.00 106.00 1.25 8,598.50 164.75 1916 3592 810
ZINCMINI-30-SEP-26 421.85 2.15 0.51 422.26 142.01 3363 3951 107
SILVERMIC-26-FEB-27 247,291.00 118.00 0.05 247,943.96 137.86 5560 18762 1164
SILVERM-26-FEB-27 246,819.00 -341.00 -0.14 248,004.74 133.05 1073 4348 85
NATURALGAS-27-OCT-26 295.00 0.70 0.24 293.67 130.35 3551 9006 675
GOLDM-04-DEC-26 154,771.00 345.00 0.22 155,112.17 129.98 838 7211 240
ALUMINIUM-30-SEP-26 351.55 2.10 0.60 351.12 119.21 679 4247 -57
CRUDEOILM-19-OCT-26 8,590.00 106.00 1.25 8,596.79 71.70 8340 15338 3296
COPPER-30-NOV-26 1,410.50 11.00 0.79 1,409.45 69.06 196 791 57
GOLDGUINEA-30-SEP-26 123,110.00 167.00 0.14 123,290.14 65.70 5329 11361 190
ELECDMBL-29-SEP-26 6,510.00 95.00 1.48 6,432.74 64.04 1991 1670 -179
ZINC-30-OCT-26 413.65 2.20 0.53 414.17 58.81 284 411 65
GOLDTEN-30-OCT-26 154,399.00 350.00 0.23 154,580.71 58.79 3803 11722 286
SILVER-05-MAR-27 245,291.00 -75.00 -0.03 246,533.76 56.21 76 205 8
COPPER-31-DEC-26 1,414.00 8.45 0.60 1,413.03 56.17 159 513 111
GOLDPETAL-30-OCT-26 15,510.00 28.00 0.18 15,530.42 55.95 36029 101886 3347
ALUMINI-30-SEP-26 352.40 2.15 0.61 351.98 46.25 1314 2842 -234
NATGASMINI-27-OCT-26 295.00 0.80 0.27 293.86 42.59 5797 17763 917
SILVERMIC-30-APR-27 253,000.00 231.00 0.09 253,539.00 39.65 1564 5271 178
ZINCMINI-30-OCT-26 413.45 2.05 0.50 414.12 38.43 928 615 -27
GOLDPETAL-30-NOV-26 15,595.00 28.00 0.18 15,616.15 30.64 19623 108591 9204
CRUDEOIL-19-NOV-26 8,327.00 112.00 1.36 8,310.34 30.42 366 674 108
GOLDTEN-30-NOV-26 155,170.00 218.00 0.14 155,500.63 28.67 1844 7816 371
GOLDGUINEA-30-OCT-26 124,100.00 239.00 0.19 124,305.44 26.50 2132 5864 282
SILVER100-30-SEP-26 2,363.00 -3.00 -0.13 2,371.00 25.51 10758 36558 -71
GOLDM-05-JAN-27 155,850.00 274.00 0.18 156,219.47 24.68 158 1868 22
CRUDEOILM-19-NOV-26 8,329.00 112.00 1.36 8,316.38 24.58 2956 4724 832
SILVERM-30-APR-27 252,455.00 -39.00 -0.02 253,659.54 21.94 173 505 -25
NATURALGAS-24-NOV-26 337.70 0.90 0.27 336.35 17.07 406 2016 130
SILVER100-30-OCT-26 2,388.00 0.00 0.00 2,393.56 12.71 5310 14777 128
ALUMINIUM-30-OCT-26 350.65 1.40 0.40 350.81 12.63 72 695 49
COPPER-31-MAR-27 1,444.05 8.15 0.57 1,445.85 10.84 30 290 62
GOLDGUINEA-30-NOV-26 124,844.00 250.00 0.20 125,024.72 10.61 849 3789 210
GOLDTEN-31-DEC-26 156,299.00 306.00 0.20 156,481.04 10.01 640 3669 -15
LEAD-30-SEP-26 196.10 -0.45 -0.23 196.05 10.00 102 779 11
GOLDM-05-FEB-27 156,700.00 54.00 0.03 157,124.54 9.58 61 1176 37
SILVER100-30-NOV-26 2,408.00 1.00 0.04 2,416.27 9.57 3959 19486 -668
NATURALGAS-28-DEC-26 373.00 1.20 0.32 372.12 9.16 197 1288 397
GOLDPETAL-31-DEC-26 15,721.00 24.00 0.15 15,756.57 9.07 5755 38534 2501
NATGASMINI-24-NOV-26 337.20 0.50 0.15 336.48 8.26 982 4310 44
ALUMINI-30-OCT-26 351.60 1.95 0.56 351.44 7.70 219 574 -76
ELECDMBL-30-OCT-26 5,151.00 20.00 0.39 5,131.42 6.29 245 343 19
CRUDEOILM-18-DEC-26 8,123.00 115.00 1.44 8,090.76 5.46 675 1119 85
GOLDGUINEA-31-DEC-26 126,035.00 221.00 0.18 126,306.72 5.10 404 2132 114
GOLDPETAL-29-JAN-27 15,865.00 47.00 0.30 15,878.94 4.70 2960 31749 499
GOLD-05-FEB-27 156,155.00 10.00 0.01 156,272.00 4.69 3 380 3
GOLDTEN-29-JAN-27 157,463.00 206.00 0.13 157,752.80 3.52 223 2079 32
GOLD-05-APR-27 164,604.00 177.00 0.11 164,682.00 3.29 2 6 -2
LEADMINI-30-SEP-26 196.15 -0.55 -0.28 196.19 3.24 165 510 -28
NATGASMINI-28-DEC-26 372.80 1.00 0.27 371.78 3.21 345 2055 300
ELECDMBL-27-NOV-26 4,251.00 -12.00 -0.28 4,240.52 2.76 130 686 118
CRUDEOIL-18-DEC-26 8,132.00 122.00 1.52 8,065.80 2.42 30 77 -7
GOLDPETAL-26-FEB-27 15,968.00 42.00 0.26 15,977.37 2.27 1422 3414 476
GOLDTEN-26-FEB-27 158,629.00 406.00 0.26 158,882.55 1.89 119 222 69
SILVER100-31-DEC-26 2,438.00 1.00 0.04 2,444.41 1.88 768 3733 146
MENTHAOIL-30-SEP-26 1,224.90 -8.80 -0.71 1,226.01 1.81 41 521 -6
GOLDGUINEA-29-JAN-27 127,160.00 204.00 0.16 127,239.19 1.54 121 1033 85
SILVER-05-MAY-27 252,460.00 2,860.00 1.15 252,946.00 1.52 2 7 2
NICKEL-16-SEP-26 1,609.00 2.10 0.13 1,611.02 1.41 35 430 -16
SILVERM-30-JUN-27 257,400.00 360.00 0.14 258,472.00 1.29 10 87 -5
NICKEL-21-OCT-26 1,620.00 2.10 0.13 1,619.84 1.01 25 123 23
ZINCMINI-30-NOV-26 406.30 6.20 1.55 405.89 0.97 24 22 22
ZINC-30-NOV-26 407.10 4.35 1.08 407.81 0.82 4 3 0
ALUMINIUM-30-NOV-26 351.75 2.15 0.61 351.50 0.70 4 16 3
CRUDEOILM-19-JAN-27 7,930.00 108.00 1.38 7,897.93 0.69 87 388 50
MENTHAOIL-30-OCT-26 1,244.30 -8.10 -0.65 1,245.98 0.58 13 112 12
SILVER100-29-JAN-27 2,460.00 -1.00 -0.04 2,473.68 0.55 221 1927 52
GOLDGUINEA-26-FEB-27 128,255.00 165.00 0.13 128,423.55 0.44 34 93 21
NATGASMINI-25-JAN-27 342.10 0.00 0.00 340.63 0.42 49 703 116
ALUMINI-30-NOV-26 351.95 1.85 0.53 352.20 0.39 11 19 4
MENTHAOIL-30-NOV-26 1,268.20 -1.80 -0.14 1,268.20 0.27 6 7 0
NATURALGAS-25-JAN-27 342.40 0.90 0.26 341.40 0.21 5 85 36
SILVER100-26-FEB-27 2,483.00 4.00 0.16 2,492.89 0.18 73 295 28
LEADMINI-30-OCT-26 196.65 -0.65 -0.33 196.81 0.16 8 21 7
GOLDM-05-MAR-27 157,477.00 -2,038.00 -1.28 157,477.00 0.16 1 1 0
CRUDEOILM-19-FEB-27 7,736.00 -10.00 -0.13 7,788.40 0.12 15 43 13
LEAD-30-OCT-26 196.50 -4.00 -2.00 196.50 0.10 1 1 0
NATGASMINI-23-FEB-27 284.90 -1.00 -0.35 284.25 0.09 12 330 64
NATURALGAS-23-FEB-27 285.00 0.30 0.11 285.00 0.07 2 48 4
ELECDMBL-30-DEC-26 4,221.00 -115.00 -2.65 4,275.66 0.06 3 12 0
NICKEL-18-NOV-26 1,641.70 22.50 1.39 1,641.70 0.04 1 5 0
CARDAMOM-30-OCT-26 3,510.00 -5.00 -0.14 3,510.00 0.04 1 2 0
CARDAMOM-30-SEP-26 3,394.00 24.00 0.71 3,394.00 0.03 1 8 0