loader2
Login Open ICICI 3-in-1 Account
Open ICICI 3-in-1 Account
Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD-02-APR-26 156,102.00 3,266.00 2.14 154,535.14 9,987.61 6463 7696 -218
SILVER-05-MAR-26 244,545.00 8,110.00 3.43 243,653.90 7,520.13 10288 5861 -391
GOLDM-05-MAR-26 153,934.00 3,246.00 2.15 152,539.22 7,033.43 46109 43493 -3132
COPPER-27-FEB-26 1,210.80 4.50 0.37 1,204.78 6,628.72 22008 16213 -29
SILVERM-27-FEB-26 250,217.00 6,893.00 2.83 249,132.84 5,018.16 40285 10255 -855
SILVERMIC-27-FEB-26 250,201.00 6,734.00 2.77 249,211.80 3,228.64 129554 30192 -1973
NATURALGAS-24-FEB-26 297.30 3.10 1.05 288.70 2,481.43 68760 13159 -1432
GOLDM-03-APR-26 156,283.00 3,376.00 2.21 154,654.36 1,974.32 12766 12207 176
COPPER-31-MAR-26 1,238.00 0.45 0.04 1,232.47 1,621.02 5261 7538 330
SILVERMIC-30-APR-26 257,800.00 6,708.00 2.67 256,797.40 1,122.51 43712 21971 -141
CRUDEOIL-19-FEB-26 5,724.00 38.00 0.67 5,691.69 1,099.98 19326 8564 -1426
SILVERM-30-APR-26 257,281.00 6,496.00 2.59 256,381.16 1,081.16 8434 5931 206
SILVER-05-MAY-26 251,970.00 6,385.00 2.60 251,045.22 1,056.65 1403 1873 -24
GOLD-05-JUN-26 159,460.00 2,464.00 1.57 158,073.26 864.66 547 1163 24
NATGASMINI-24-FEB-26 297.20 2.70 0.92 288.68 628.82 87128 13250 -1397
CRUDEOIL-19-MAR-26 5,734.00 33.00 0.58 5,706.99 484.24 8485 8119 -49
ZINC-27-FEB-26 323.90 0.55 0.17 322.39 459.09 2848 1828 -340
NATURALGAS-26-MAR-26 283.40 -0.80 -0.28 277.84 382.03 11000 4914 240
ALUMINIUM-27-FEB-26 309.35 1.65 0.54 307.73 368.67 2396 3180 -324
COPPER-30-APR-26 1,264.55 -4.40 -0.35 1,262.78 357.37 1132 4723 340
GOLDPETAL-27-FEB-26 15,912.00 234.00 1.49 15,803.84 318.42 201480 192524 -11525
GOLDTEN-27-FEB-26 156,349.00 2,686.00 1.75 155,133.76 317.26 20451 29237 -588
GOLDM-05-MAY-26 158,071.00 3,245.00 2.10 156,437.34 310.06 1982 4113 198
SILVERMIC-30-JUN-26 264,490.00 6,107.00 2.36 264,121.94 231.77 8775 7705 -141
CRUDEOILM-19-FEB-26 5,724.00 35.00 0.62 5,693.56 208.34 36592 6609 -2210
GOLDGUINEA-27-FEB-26 127,100.00 2,123.00 1.70 126,051.53 188.17 14928 14623 -751
GOLDPETAL-31-MAR-26 16,180.00 209.00 1.31 16,065.50 161.89 100766 111526 -955
GOLDTEN-31-MAR-26 159,000.00 2,475.00 1.58 157,911.97 155.72 9861 15050 -203
ZINCMINI-27-FEB-26 324.20 0.55 0.17 322.65 151.94 4709 2278 -93
ALUMINI-27-FEB-26 309.50 1.65 0.54 307.83 133.20 4327 3323 -215
GOLDM-05-JUN-26 160,435.00 3,057.00 1.94 158,776.08 130.04 819 1980 12
NATGASMINI-26-MAR-26 283.00 -1.10 -0.39 278.15 121.91 17531 7922 1220
ZINC-31-MAR-26 327.25 -1.35 -0.41 326.36 99.87 612 2848 19
SILVERM-30-JUN-26 264,450.00 6,319.00 2.45 264,042.72 99.54 754 2091 -35
GOLDGUINEA-31-MAR-26 129,050.00 1,554.00 1.22 128,291.62 98.07 7644 9500 -86
ALUMINIUM-31-MAR-26 312.90 1.65 0.53 311.26 97.27 625 1470 177
CRUDEOIL-20-APR-26 5,772.00 53.00 0.93 5,754.44 64.33 1118 1740 729
CRUDEOILM-19-MAR-26 5,732.00 29.00 0.51 5,708.24 61.04 10693 9512 558
GOLDPETAL-30-APR-26 16,400.00 186.00 1.15 16,320.36 60.33 36969 70855 966
GOLDTEN-30-APR-26 161,000.00 1,650.00 1.04 160,571.45 59.17 3685 8255 63
SILVERMIC-31-AUG-26 271,821.00 6,507.00 2.45 271,597.80 42.12 1551 2750 -19
COPPER-29-MAY-26 1,285.90 -11.80 -0.91 1,282.76 37.84 118 723 5
ALUMINI-31-MAR-26 313.70 1.60 0.51 312.14 37.71 1208 1347 22
ZINCMINI-31-MAR-26 327.30 -1.20 -0.37 326.40 32.87 1007 1142 26
GOLDM-03-JUL-26 162,500.00 2,640.00 1.65 160,854.72 29.28 182 979 45
NATURALGAS-27-APR-26 285.00 -2.90 -1.01 280.95 28.73 818 931 72
GOLDGUINEA-30-APR-26 131,198.00 1,595.00 1.23 130,441.90 26.52 2033 4395 53
SILVER-03-JUL-26 260,700.00 -5,894.00 -2.21 257,991.60 23.22 30 610 -2
LEAD-27-FEB-26 187.60 -0.20 -0.11 187.60 21.01 224 915 -28
NICKEL-18-MAR-26 1,531.00 -43.60 -2.77 1,553.52 18.41 474 514 215
NICKEL-18-FEB-26 1,491.00 -53.60 -3.47 1,508.93 18.11 480 284 -207
GOLDTEN-29-MAY-26 164,419.00 2,499.00 1.54 163,391.81 16.98 1039 2801 7
GOLDPETAL-29-MAY-26 16,674.00 178.00 1.08 16,590.47 16.30 9826 21528 -55
NATGASMINI-27-APR-26 284.70 -3.10 -1.08 281.09 16.00 2277 2323 157
SILVERM-31-AUG-26 272,208.00 -8,151.00 -2.91 271,879.80 13.19 97 431 4
GOLDPETAL-30-JUN-26 16,854.00 74.00 0.44 16,828.64 12.39 7361 26017 96
ELECDMBL-27-FEB-26 3,420.00 -6.00 -0.18 3,421.00 11.56 676 804 -9
CRUDEOILM-20-APR-26 5,754.00 25.00 0.44 5,741.86 11.55 2012 2203 473
GOLD-05-AUG-26 162,084.00 -1,321.00 -0.81 161,999.85 11.34 7 52 -1
GOLDTEN-30-JUN-26 167,322.00 2,475.00 1.50 166,135.14 10.35 623 2096 220
GOLDGUINEA-29-MAY-26 133,010.00 1,164.00 0.88 132,535.20 9.21 695 1820 -20
LEAD-31-MAR-26 189.05 -0.85 -0.45 189.17 8.51 90 232 11
ELECDMBL-30-MAR-26 3,650.00 -9.00 -0.25 3,648.17 7.83 429 479 77
COPPER-30-JUN-26 1,288.75 -45.70 -3.42 1,294.93 6.47 20 259 3
ALUMINIUM-30-APR-26 315.50 -2.70 -0.85 313.72 6.27 40 85 26
LEADMINI-27-FEB-26 188.30 -0.45 -0.24 188.51 5.84 310 891 13
GOLDGUINEA-30-JUN-26 135,000.00 371.00 0.28 134,706.74 5.09 378 1824 88
GOLDPETAL-31-JUL-26 17,092.00 63.00 0.37 17,092.79 2.99 1749 4496 72
LEADMINI-31-MAR-26 190.45 -0.65 -0.34 190.59 2.80 147 302 25
ALUMINI-30-APR-26 315.25 -2.40 -0.76 315.63 2.56 81 180 24
GOLDM-05-AUG-26 163,910.00 -656.00 -0.40 163,423.21 2.29 14 23 7
MCXBULLDEX-24-FEB-26 37,870.00 -1,392.00 -3.55 38,071.41 1.94 17 75 7
NATGASMINI-26-MAY-26 301.00 -4.30 -1.41 298.40 1.89 254 368 47
SILVER-04-SEP-26 281,000.00 4,845.00 1.75 282,000.00 1.69 2 12 0
GOLD-05-OCT-26 161,156.00 1,661.00 1.04 161,156.00 1.61 1 1 0
GOLDTEN-31-JUL-26 170,000.00 2,423.00 1.45 168,842.56 1.01 60 149 17
GOLDGUINEA-31-JUL-26 136,881.00 503.00 0.37 136,872.23 1.00 73 149 10
SILVERM-30-NOV-26 293,856.00 -6,169.00 -2.06 295,855.00 0.89 6 137 0
MENTHAOIL-27-FEB-26 970.00 2.00 0.21 966.93 0.84 24 369 -6
ZINCMINI-30-APR-26 328.90 -4.90 -1.47 329.95 0.59 18 37 1
CARDAMOM-27-FEB-26 2,615.00 5.00 0.19 2,605.23 0.44 17 39 -1
NATURALGAS-26-MAY-26 300.00 -3.00 -0.99 298.94 0.34 9 117 -1
ZINC-30-APR-26 329.40 -2.60 -0.78 329.20 0.33 2 26 0
NATGASMINI-25-JUN-26 321.50 -4.70 -1.44 320.77 0.25 31 158 2
ELECDMBL-29-APR-26 4,096.00 56.00 1.39 4,046.58 0.24 12 40 0
MCXBULLDEX-24-MAR-26 36,701.00 -1,066.00 -2.82 36,701.00 0.22 2 4 -1
COTTON-27-FEB-26 25,660.00 -250.00 -0.96 25,660.00 0.13 2 1 0
LEADMINI-29-MAY-26 189.70 -7.15 -3.63 195.33 0.12 6 0 0
LEADMINI-30-APR-26 192.60 0.65 0.34 193.43 0.12 6 3 1
CRUDEOIL-18-MAY-26 5,876.00 -10.00 -0.17 5,876.00 0.06 1 2 0
CARDAMOM-30-APR-26 2,649.00 -1.00 -0.04 2,647.00 0.05 2 8 0
NATURALGAS-25-JUN-26 321.50 11.70 3.78 321.50 0.04 1 6 0
NICKEL-15-APR-26 1,601.50 -20.20 -1.25 1,601.50 0.04 1 1 1
MENTHAOIL-31-MAR-26 980.00 2.30 0.24 980.00 0.04 1 111 1
KAPAS-30-APR-26 1,549.00 0.00 0.00 1,549.00 0.03 1 0 0
CARDAMOM-31-MAR-26 2,510.00 -47.00 -1.84 2,510.00 0.03 1 5 0
NATGASMINI-28-JUL-26 313.40 -12.80 -3.92 319.80 0.02 2 8 0
CRUDEOILM-18-MAY-26 5,777.00 -26.00 -0.45 5,761.00 0.01 2 44 2
✕
Application status