loader2
Partner With Us NRI

MCX Active By Value Commodity

Symbol LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
SILVER-05-JUL-23 72,139.00 1,096.00 1.54 71,564.32 4,329.07 20164 14285 179
GOLD-04-AUG-23 60,247.00 249.00 0.42 60,106.83 4,099.29 6820 15442 503
NATURALGAS-27-JUN-23 190.70 1.40 0.74 193.30 3,550.64 146950 36314 -1859
CRUDEOIL-16-JUN-23 5,684.00 -72.00 -1.25 5,681.45 2,708.24 47668 17278 370
SILVERM-30-JUN-23 72,158.00 1,018.00 1.43 71,625.15 1,889.04 52748 20222 -1695
SILVERMIC-30-JUN-23 72,160.00 1,015.00 1.43 71,617.47 1,311.32 183100 67124 -6147
COPPER-30-JUN-23 708.95 -1.80 -0.25 707.10 884.59 5004 6639 -8
GOLDM-05-JUL-23 60,121.00 225.00 0.38 60,047.45 615.19 10245 11459 -25
ZINC-30-JUN-23 206.40 -2.45 -1.17 206.26 468.63 4544 4003 280
CRUDEOILM-16-JUN-23 5,685.00 -76.00 -1.32 5,686.48 323.29 56853 16568 1049
SILVERMIC-31-AUG-23 73,280.00 932.00 1.29 72,820.37 239.05 32828 28111 1439
SILVERM-31-AUG-23 73,323.00 976.00 1.35 72,856.77 234.45 6436 5251 201
SILVER-05-SEP-23 73,135.00 995.00 1.38 72,674.06 223.69 1026 1484 81
NATURALGAS-26-JUL-23 199.30 1.30 0.66 201.86 205.50 8144 5016 -118
ALUMINIUM-30-JUN-23 207.90 1.65 0.80 206.36 148.37 1438 2679 -210
NATGASMINI-27-JUN-23 191.00 1.50 0.79 193.76 147.10 30368 12222 9923
GOLDM-04-AUG-23 60,241.00 228.00 0.38 60,165.52 142.71 2372 3284 -112
ZINCMINI-30-JUN-23 206.60 -2.40 -1.15 206.45 119.45 5786 5486 264
CRUDEOIL-19-JUL-23 5,719.00 -66.00 -1.14 5,706.51 112.99 1980 1421 295
GOLD-05-OCT-23 60,495.00 177.00 0.29 60,352.96 94.75 157 819 61
GOLD-05-JUN-23 60,180.00 234.00 0.39 60,062.89 90.09 150 295 -37
MCXBULLDEX-26-JUN-23 16,200.00 104.00 0.65 16,154.99 63.33 784 571 326
LEAD-30-JUN-23 182.40 -1.15 -0.63 183.00 43.83 479 378 123
COPPER-31-JUL-23 711.85 -1.00 -0.14 709.34 36.35 205 421 16
CRUDEOILM-19-JUL-23 5,726.00 -68.00 -1.17 5,720.34 34.16 5971 2817 782
SILVERMIC-30-NOV-23 74,850.00 913.00 1.23 74,464.52 33.50 4499 6733 -267
ALUMINI-30-JUN-23 207.90 1.65 0.80 206.57 31.75 1537 905 -120
SILVER-05-DEC-23 74,540.00 1,241.00 1.69 73,859.50 24.37 110 117 82
NATURALGAS-28-AUG-23 201.20 1.50 0.75 202.96 20.60 812 623 108
SILVERM-30-NOV-23 74,854.00 908.00 1.23 74,543.17 19.87 533 842 -81
GOLDM-05-JUN-23 60,360.00 515.00 0.86 60,041.90 19.21 320 264 -5024
COTTONCNDY-30-JUN-23 58,540.00 -440.00 -0.75 58,590.97 17.44 62 456 89
NATGASMINI-26-JUL-23 199.30 1.00 0.50 202.12 16.68 3302 1966 1753
ZINC-31-JUL-23 207.50 -3.00 -1.43 208.20 16.34 157 243 28
ALUMINIUM-31-JUL-23 207.50 1.90 0.92 206.02 11.43 111 134 53
GOLDPETAL-30-JUN-23 6,017.00 21.00 0.35 6,008.35 9.74 16206 37755 -844
LEADMINI-30-JUN-23 182.50 -1.15 -0.63 182.93 8.49 464 308 86
ZINCMINI-31-JUL-23 208.30 -2.60 -1.23 208.43 7.40 355 311 66
GOLDGUINEA-30-JUN-23 48,350.00 145.00 0.30 48,286.42 7.32 1516 2315 -145
ALUMINI-31-JUL-23 207.50 2.05 1.00 205.98 2.92 142 77 20
GOLDPETAL-31-JUL-23 6,031.00 17.00 0.28 6,022.96 1.77 2940 7911 731
MENTHAOIL-30-JUN-23 960.20 1.00 0.10 958.05 1.59 46 584 -1
NATGASMINI-28-AUG-23 201.50 1.30 0.65 203.64 1.36 268 166 0
GOLDGUINEA-31-JUL-23 48,460.00 158.00 0.33 48,395.83 1.23 255 528 11
COTTONCNDY-31-AUG-23 59,540.00 -1,660.00 -2.71 59,533.33 0.86 3 3 3
MCXBULLDEX-26-JUL-23 16,201.00 120.00 0.75 16,184.17 0.49 6 18 18
LEAD-31-JUL-23 184.10 -0.85 -0.46 184.21 0.46 5 20 0
CRUDEOILM-21-AUG-23 5,775.00 -59.00 -1.01 5,745.82 0.13 22 31 2
MENTHAOIL-31-JUL-23 970.00 -6.30 -0.65 971.00 0.10 3 46 1
GOLDPETAL-31-AUG-23 6,040.00 16.00 0.27 6,032.76 0.05 89 1031 10
LEADMINI-31-JUL-23 184.00 -0.80 -0.43 184.05 0.04 2 8 0
GOLDGUINEA-31-AUG-23 48,575.00 270.00 0.56 48,522.60 0.02 5 31 4
CRUDEOILM-19-SEP-23 6,285.00 231.00 3.82 6,059.75 0.02 4 0 0