loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Apar Industries Ltd 15,221.00 670.00 4.60 15,340.00 14,733.00 buysell
Sedemac Mechatronics Ltd 2,770.70 128.20 4.85 2,937.10 2,641.90 buysell
Avalon Technologies Ltd 1,687.00 118.80 7.58 1,696.00 1,567.00 buysell
Sai Life Sciences Ltd 1,218.10 36.90 3.12 1,244.20 1,193.00 buysell
Aegis Logistics Ltd 944.40 18.50 2.00 976.40 913.20 buysell
Innova Captab Ltd 942.45 -8.30 -0.87 974.00 936.60 buysell
Prizor Viztech Ltd 872.05 41.50 5.00 872.05 850.00 buysell
Goldiam International Ltd 478.80 55.00 12.98 485.00 430.00 buysell
Gretex Corporate Services Ltd 431.65 4.70 1.10 436.40 428.50 buysell
Federal Bank Ltd 315.70 5.95 1.92 318.35 311.15 buysell
Blue Water Logistics Ltd 313.75 13.75 4.58 315.00 308.00 buysell
SBI - ETF Quality 217.33 4.55 2.14 247.28 213.19 buysell
National Highways Infra Trust 170.00 1.00 0.59 170.00 170.00 buysell
Jay Bharat Maruti Ltd 144.66 13.15 10.00 144.66 134.00 buysell
Zerodha Nifty 1D Rate Liquid ETF 114.51 0.03 0.03 114.53 114.51 buysell
Rhetan TMT Ltd 29.96 -1.48 -4.71 32.41 29.52 buysell
Varanium Cloud Ltd 5.85 0.00 0.00 5.85 5.85 buysell
Yasho Industries Ltd 2,870.40 317.20 12.42 2,939.00 2,593.20 buysell
Aster DM Healthcare Ltd 814.95 1.20 0.15 836.50 806.05 buysell
United Foodbrands Ltd 593.60 37.05 6.66 600.00 562.70 buysell
Excellent Wires and Packaging Ltd 189.00 3.00 1.61 189.00 183.00 buysell
Ambani Orgochem Ltd 134.00 -6.40 -4.56 143.90 134.00 buysell
Grand Foundry Ltd 13.61 0.64 4.93 13.61 13.61 buysell
Rollatainers Ltd 2.71 0.11 4.23 2.73 2.47 buysell
J B Chemicals & Pharmaceuticals Ltd 2,257.70 5.00 0.22 2,300.00 2,252.10 buysell
Senores Pharmaceuticals Ltd 1,290.00 129.30 11.14 1,296.00 1,182.80 buysell
Akums Drugs & Pharmaceuticals Ltd 622.90 13.80 2.27 634.00 615.00 buysell
Sai Parenterals Ltd 569.50 11.15 2.00 596.50 564.20 buysell
Timex Group India Ltd 493.75 37.80 8.29 496.90 457.95 buysell
Megastar Foods Ltd 321.75 15.30 4.99 328.50 300.15 buysell
Mangal Credit & Fincorp Ltd 222.07 7.22 3.36 223.77 217.45 buysell
Kwality Walls India Ltd 36.90 2.04 5.85 37.40 35.00 buysell
Nifty 4-8 Yr G-Sec 3,300.38 8.12 0.25 3,301.39 3,294.14 buysell
Nifty 11-15 yr G-Sec 3,297.91 11.05 0.34 3,299.12 3,289.45 buysell
Bharat Bond ETF - April 2031 1,418.47 -0.44 -0.03 1,424.98 1,416.01 buysell
Orchid Pharma Ltd 917.10 71.15 8.41 935.00 847.00 buysell
Nephrocare Health Services Ltd 748.15 -3.15 -0.42 769.75 735.00 buysell
Sigma Advanced System Ltd 479.50 -2.75 -0.57 503.90 470.00 buysell
Interise Trust 109.75 0.00 0.00 109.75 109.75 buysell
Teamtech Formwork Solutions Ltd 88.40 1.70 1.96 89.80 84.00 buysell
Eros International Media Ltd 7.81 0.00 0.00 7.81 7.81 buysell
Impex Ferro Tech Ltd 2.66 0.12 4.72 2.66 2.66 buysell
NGL Fine Chem Ltd 3,048.80 332.30 12.23 3,144.00 2,765.40 buysell
Nifty Composite G-Sec 3,090.52 6.70 0.22 3,092.96 3,085.66 buysell
Kernex Microsystems (India) Ltd 1,993.30 99.60 5.26 2,000.00 1,920.60 buysell
Shriram Nifty 1D Rate Liquid ETF 1,108.56 0.42 0.04 1,108.57 1,108.55 buysell
Paras Defence and Space Technologies Ltd 1,097.15 108.05 10.92 1,105.20 1,006.95 buysell
RBL Bank Ltd 365.85 6.75 1.88 368.45 353.55 buysell
Silver Touch Technologies Ltd 198.78 9.41 4.97 198.83 189.45 buysell
Kalyani Commercials Ltd 131.52 -6.57 -4.76 138.09 138.09 buysell
United Heat Transfer Ltd 103.70 4.90 4.96 103.70 101.00 buysell
IFCI Ltd 84.57 14.09 19.99 84.57 72.30 buysell
Groww Nifty Private Bank ETF 27.65 0.74 2.75 28.50 26.75 buysell
Vadilal Industries Ltd 6,009.30 68.40 1.15 6,132.00 5,935.00 buysell
Nifty 8-13 yr G-Sec 3,006.30 5.37 0.18 3,009.53 3,002.08 buysell
Venus Remedies Ltd 1,797.50 82.40 4.80 1,800.80 1,706.80 buysell
Parin Enterprises Ltd 729.20 9.05 1.26 735.00 715.00 buysell
Shreeji Shipping Global Ltd 483.10 30.10 6.64 486.55 454.05 buysell
Sheetal Cool Products Ltd 451.40 -15.95 -3.41 480.00 447.00 buysell
Emmvee Photovoltaic Power Ltd 343.55 21.95 6.83 346.00 327.15 buysell
Cupid Ltd 159.97 4.79 3.09 160.00 157.00 buysell
AVATAR Industries Ltd 150.30 2.90 1.97 150.30 150.30 buysell
Bank of Maharashtra 87.30 4.22 5.08 87.62 83.67 buysell
Maheshwari Logistics Ltd 69.51 -0.77 -1.10 72.00 68.00 buysell
Bikewo Green Tech Ltd 30.35 2.70 9.76 31.00 26.65 buysell
Caplin Point Laboratories Ltd 2,407.80 76.80 3.29 2,425.00 2,344.00 buysell
Vinyas Innovative Technologies Ltd 1,462.50 60.45 4.31 1,524.00 1,421.05 buysell
Mirae Asset Nifty 1D Rate Liquid ETF-Growth 1,089.73 0.42 0.04 1,089.75 1,089.73 buysell
Sandhar Technologies Limited 712.00 -22.65 -3.08 763.20 707.40 buysell
OBSC Perfection Ltd 539.75 29.55 5.79 544.00 514.95 buysell
Bio Medica Laboratories Ltd 134.55 15.35 12.88 136.50 121.00 buysell
RaajMarg Infra Investment Trust 112.93 1.06 0.95 113.61 111.61 buysell
Richa Info Systems Ltd 93.00 1.00 1.09 93.00 91.00 buysell
South Indian Bank Ltd 46.66 1.34 2.96 47.50 45.50 buysell
CLC Industries Ltd 40.37 1.92 4.99 40.37 40.37 buysell
Infibeam Avenues Ltd Partly Paidup 12.87 0.00 0.00 13.70 11.24 buysell
Neogen Chemicals Ltd 2,033.70 5.00 0.25 2,087.30 1,928.00 buysell
Vivid Electromech Ltd 1,082.55 9.25 0.86 1,126.90 1,050.00 buysell
Bajaj Consumer Care Ltd 591.65 25.40 4.49 595.80 572.70 buysell
Jammu and Kashmir Bank Ltd 157.40 4.33 2.83 158.83 154.47 buysell
Accord Synergy Ltd 86.10 4.10 5.00 86.10 86.10 buysell
RFBL Flexi Pack Ltd 77.50 0.70 0.91 83.05 77.15 buysell
Poddar Housing & Development Ltd 45.53 0.00 0.00 45.53 45.53 buysell
Sanginita Chemicals Ltd 34.83 0.68 1.99 34.83 34.83 buysell
Shaival Reality Ltd 33.00 1.00 3.13 33.00 33.00 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT
+91

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

News

TCS partners with Anthropic to roll out Claude AI to 50k staff and launch enterprise AI solutions

Tata Consultancy Services has entered into a global strategic partnership with Anthropic as a Global Premier Partner in the Claude Partner Network. 

12-Jun-2026 09:10
BHEL Bags ₹90 Cr LNTP from DVC for 800 MW Durgapur Power Project

BHEL has received a Limited Notice to Proceed (LNTP) from Damodar Valley Corporation (DVC) for the 1x800 MW Durgapur Supercritical Thermal Power Project. 

12-Jun-2026 09:09

Related Blogs

No record found!!

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere