loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP (₹) CHG (₹) CHG (%) Today's High (₹) Today's Low (₹) Actions
Nifty Pharma 27,940.40 332.80 1.21 27,940.40 27,414.85 buysell
Glenmark Pharmaceuticals Ltd 2,590.00 108.20 4.36 2,682.50 2,365.50 buysell
Macpower CNC Machines Ltd 2,299.00 7.40 0.32 2,335.90 2,127.10 buysell
SBI Nifty 1D Rate Liquid ETF - IDCW 1,000.00 0.01 0.00 1,000.01 999.99 buysell
Westlife Foodworld Ltd 655.55 11.20 1.74 665.70 640.70 buysell
Sheetal Universal Ltd 397.20 12.45 3.24 401.00 368.00 buysell
Silkflex Polymers (India) Ltd 291.00 0.35 0.12 315.95 287.00 buysell
Teamtech Formwork Solutions Ltd 169.45 9.20 5.74 170.00 158.60 buysell
Manaksia Coated Metals & Industries Ltd 159.15 4.32 2.79 160.20 149.17 buysell
TVS Infrastructure Trust 121.00 3.49 2.97 121.00 121.00 buysell
Mindpool Technologies Ltd 71.10 0.00 0.00 71.10 71.10 buysell
Vaibhav Vyapaar Ltd 69.90 1.60 2.34 70.45 68.00 buysell
Motilal Oswal Nifty Capital Market ETF 57.12 0.16 0.28 58.38 55.57 buysell
D S Kulkarni Developers Ltd 40.19 0.78 1.98 40.19 40.19 buysell
Zerodha Nifty Next 100 ETF 10.53 -0.03 -0.28 10.87 10.42 buysell
Entero Healthcare Solutions Ltd 1,900.40 146.30 8.34 1,936.60 1,761.30 buysell
NINtec Systems Ltd 973.30 -6.55 -0.67 991.00 942.00 buysell
Indian Hotels Co Ltd 888.00 13.00 1.49 892.70 868.00 buysell
HP Telecom India Ltd 502.95 3.85 0.77 516.95 480.00 buysell
Shreeji Global FMCG Ltd 216.35 13.30 6.55 219.95 203.50 buysell
Airo Lam Ltd 107.51 -1.86 -1.70 114.80 104.30 buysell
Aditya Birla Sun Life BSE Total Market ETF 10.70 0.02 0.19 11.00 10.44 buysell
Divis Laboratories Ltd 10,320.50 180.00 1.78 10,320.50 10,040.50 buysell
Multi Commodity Exchange of India Ltd 3,528.00 162.00 4.81 3,550.00 3,306.00 buysell
Shriram Nifty 1D Rate Liquid ETF 1,129.54 0.46 0.04 1,129.56 1,129.54 buysell
Assam Entrade Ltd 830.00 -43.00 -4.93 916.65 830.00 buysell
Jyoti Resins and Adhesives Ltd 874.50 -9.50 -1.07 915.00 858.75 buysell
Marico Ltd 897.75 10.00 1.13 898.55 886.05 buysell
Algoquant Fintech Ltd 82.24 1.14 1.41 83.32 79.50 buysell
Invesco India BSE Sensex ETF 80.96 1.91 2.42 81.00 79.25 buysell
Lumax Auto Technologies Ltd 2,327.40 71.60 3.17 2,342.50 2,229.90 buysell
Tankup Engineers Ltd 1,795.25 55.25 3.18 1,826.95 1,790.00 buysell
Motilal Oswal Financial Services Ltd 1,102.00 7.00 0.64 1,105.00 1,068.95 buysell
Flywings Simulator Training Centre Ltd 292.45 -2.75 -0.93 309.75 289.00 buysell
Madhya Bharat Agro Products Ltd 194.32 0.08 0.04 198.79 193.00 buysell
SBC Exports Ltd 68.70 1.91 2.86 69.37 66.67 buysell
HB Portfolio Ltd 59.21 -0.78 -1.30 65.00 59.02 buysell
Milton Industries Ltd 57.60 2.65 4.82 57.65 57.50 buysell
Nifty 100 Liquid 15 7,997.70 95.45 1.21 7,997.70 7,864.35 buysell
Corona Remedies Ltd 2,441.10 61.30 2.58 2,584.00 2,358.10 buysell
HDFC Nifty 1D Rate Liquid ETF-Growth 1,086.14 0.49 0.05 1,089.21 1,084.21 buysell
Panache Digilife Ltd 686.05 13.45 2.00 686.05 686.05 buysell
ITL Industries Ltd 384.80 30.80 8.70 424.80 365.50 buysell
Melstar Information Technologies Ltd 382.01 18.19 5.00 382.01 382.01 buysell
Oriental Hotels Ltd 175.30 2.59 1.50 177.00 172.00 buysell
Holmarc Opto-Mechatronics Ltd 128.00 1.00 0.79 143.00 129.00 buysell
Viaz Tyres Ltd 92.65 2.65 2.94 94.50 90.00 buysell
Onelife Capital Advisors Ltd 60.49 2.52 4.35 60.80 57.25 buysell
South Indian Bank Ltd 57.75 1.43 2.54 57.90 55.47 buysell
Shaival Reality Ltd 33.00 1.00 3.13 33.00 33.00 buysell
TVS Motor Company Ltd 4,491.70 41.70 0.94 4,495.60 4,400.00 buysell
Coforge Ltd 2,076.00 -3.00 -0.14 2,127.90 2,056.00 buysell
Aurobindo Pharma Ltd 1,800.00 15.00 0.84 1,805.00 1,776.00 buysell
ICICI Bank Ltd 1,571.20 71.20 4.75 1,571.20 1,504.60 buysell
Kotak Mahindra Bank Ltd 480.00 13.00 2.78 480.00 463.00 buysell
Eternal Ltd 363.15 4.85 1.35 363.15 353.90 buysell
Consolidated Finvest & Holdings Ltd 326.00 5.35 1.67 329.00 320.00 buysell
Zerodha Nifty 1D Rate Liquid ETF 116.80 0.05 0.04 116.81 116.79 buysell
Invesco India Nifty Bank ETF 58.65 1.14 1.98 58.69 57.22 buysell
Navin Fluorine International Ltd 9,010.00 165.00 1.87 9,035.00 8,665.50 buysell
TCPL Packaging Ltd 4,431.10 -127.50 -2.80 4,719.00 4,410.90 buysell
Tech Mahindra Ltd 1,831.00 8.30 0.46 1,860.00 1,816.00 buysell
Sai Life Sciences Ltd 1,785.10 190.60 11.95 1,814.90 1,614.90 buysell
Symbiotec Pharmalab Ltd 1,513.60 242.10 19.04 1,525.80 1,320.00 buysell
Shyam Metalics & Energy Ltd 1,300.60 30.60 2.41 1,305.00 1,247.00 buysell
Alembic Pharmaceuticals Ltd 965.15 71.65 8.02 985.00 890.00 buysell
Rappid Valves India Ltd 368.10 35.10 10.54 394.00 272.00 buysell
Krishana Phoschem Ltd 243.79 -1.68 -0.68 251.84 240.20 buysell
Zerodha BSE Top 10 Banks ETF 110.21 3.68 3.45 110.53 106.53 buysell
Vera Synthetic Ltd 86.25 4.10 4.99 86.25 86.25 buysell
HDFC FTSE India Equity ETF 33.15 0.34 1.04 33.20 32.35 buysell
Groww Nifty Private Bank ETF 29.44 1.22 4.32 29.60 28.49 buysell
Infibeam Avenues Ltd Partly Paidup 12.87 0.00 0.00 13.70 11.24 buysell
Lorenzini Apparels Ltd 11.47 1.76 18.13 11.65 9.43 buysell
Quintegra Solutions Ltd 3.46 0.06 1.76 3.46 3.46 buysell
Spectrum Electrical Industries Ltd 4,413.80 167.10 3.93 4,458.00 4,150.10 buysell
J B Chemicals & Pharmaceuticals Ltd 2,408.90 -97.10 -3.87 2,525.50 2,380.00 buysell
Anand Rathi Wealth Ltd 2,373.50 3.50 0.15 2,390.00 2,360.30 buysell
Proventus Agrocom Ltd 1,982.25 22.25 1.14 2,052.90 1,915.00 buysell
Tonbo Imaging India Ltd 1,472.40 -57.90 -3.78 1,644.00 1,424.00 buysell
Prizor Viztech Ltd 1,485.50 42.25 2.93 1,536.95 1,410.00 buysell
Edelweiss Nifty 1D Rate Liquid ETF 1,056.41 0.45 0.04 1,056.82 1,056.40 buysell
Shreeji Shipping Global Ltd 884.55 20.70 2.40 888.00 857.60 buysell
Vijay Solvex Ltd 788.85 62.15 8.55 799.15 722.00 buysell
Innomet Advanced Materials Ltd 325.35 5.50 1.72 326.70 303.90 buysell
Tata Nifty Private Bank ETF 313.35 17.37 5.87 324.89 295.98 buysell
ICICI Prudential Healthcare ETF 173.09 0.85 0.49 176.00 171.39 buysell
Kalyani Commercials Ltd 144.99 6.90 5.00 144.99 144.99 buysell
Marushika Technology Ltd 123.10 3.10 2.58 137.95 96.00 buysell
Crop Life Science Ltd 99.50 4.70 4.96 99.50 91.00 buysell
Kotak Nifty Private Bank ETF 29.53 0.92 3.22 29.96 28.58 buysell
Sabar Flex India Ltd 9.70 0.35 3.74 9.80 9.30 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT
+91

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

News

RE Unveils Himalayan 750, GT 750 & Flying Flea EV at EICMA 2026

As per the stock exchange filing, Royal Enfield unveiled an exciting new motorcycle portfolio at EICMA 2026 in Milan, marking its 125th anniversary with a renewed focus on performance, adventure and electric mobility. 

04-Nov-2026 09:15
Bajaj Mobility Q3 Revenue Jumps 57% to €351M as KTM Motorcycle Sales Surge

As per exchange filing, Bajaj Mobility AG (holding company of KTM) reported a strong operating performance in Q3FY26, with group revenue increasing 57% YoY to EUR 351.1 million

04-Nov-2026 09:14

Related Blogs

No record found!!

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere