loader2
Login Open ICICI 3-in-1 Account

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
3M India Ltd 37,635.00 1150.00 3.15 38,030.00 36,375.00 buysell
Force Motors Ltd 23,623.00 1262.00 5.64 23,695.00 22,359.00 buysell
Nifty Conglomerate 50 15,099.15 65.40 0.44 15,129.50 15,031.55 buysell
NIFTY Housing 12,078.55 36.90 0.31 12,104.50 12,034.20 buysell
Titan Company Ltd 4,269.10 11.30 0.27 4,329.60 4,239.60 buysell
Sansera Engineering Ltd 2,035.00 123.30 6.45 2,142.90 1,967.00 buysell
Nifty Bharat Bond - April 2025 1,316.41 0.00 0.00 1,316.42 1,316.41 buysell
SBI ETF PRIVATE BANK 296.42 0.10 0.03 300.00 293.51 buysell
Ideal Technoplast Industries Ltd 220.00 20.00 10.00 237.65 220.00 buysell
Ascom Leasing & Investments Ltd 170.00 5.00 3.03 173.25 162.00 buysell
S.A.L Steel Ltd 48.50 0.74 1.55 48.71 48.50 buysell
Neueon Corporation Ltd 9.80 0.46 4.93 9.80 9.34 buysell
Nifty Commodities 10,032.45 44.95 0.45 10,049.65 9,973.80 buysell
Lumax Industries Ltd 6,136.30 1022.70 20.00 6,136.30 5,107.50 buysell
MTAR Technologies Ltd 3,637.40 232.70 6.83 3,688.70 3,430.00 buysell
Nifty India Railways PSU 3,362.10 29.75 0.89 3,380.75 3,338.30 buysell
Acutaas Chemicals Ltd 2,050.00 47.30 2.36 2,120.00 2,010.00 buysell
JSW Steel Ltd 1,244.10 -0.90 -0.07 1,261.90 1,236.70 buysell
ICICI Securities Ltd 896.20 0.00 0.00 899.10 878.40 buysell
Tamilnad Mercantile Bank Ltd 705.55 42.15 6.35 708.50 658.25 buysell
Mahindra Logistics Ltd 398.70 24.15 6.45 407.50 373.70 buysell
Mangalore Refinery And Petrochemicals Ltd 194.70 0.45 0.23 195.99 189.56 buysell
Rain Industries Ltd 165.99 -0.52 -0.31 176.00 163.84 buysell
R&B Denims Ltd 172.16 1.84 1.08 175.39 171.46 buysell
R M Drip & Sprinklers Systems Ltd 113.11 0.86 0.77 113.20 112.60 buysell
Nippon India BSE Sensex Next 30 ETF 41.21 0.24 0.59 41.99 40.73 buysell
Grand Foundry Ltd 11.78 0.56 4.99 11.78 11.78 buysell
Nifty PSU Bank 9,155.75 -17.10 -0.19 9,207.40 9,123.40 buysell
Nifty 100 Liquid 15 7,676.80 13.25 0.17 7,706.50 7,666.05 buysell
KEI Industries Ltd 4,590.60 -8.50 -0.18 4,628.80 4,540.00 buysell
BSE Ltd 3,174.20 189.10 6.33 3,188.40 3,070.00 buysell
SEAMEC Ltd 1,357.80 62.60 4.83 1,375.00 1,287.50 buysell
HDFC Nifty 1D Rate Liquid ETF-Growth 1,047.75 0.10 0.01 1,052.88 1,047.72 buysell
Carraro India Ltd 581.35 7.45 1.30 589.00 577.00 buysell
Tata Steel Ltd 208.01 6.01 2.98 211.10 201.08 buysell
Motilal Oswal S&P BSE Enhanced Value ETF Fund 124.01 -0.01 -0.01 125.00 123.50 buysell
Sustainable Energy Infra Trust 125.00 6.00 5.04 125.00 125.00 buysell
Manav Infra Projects Ltd 32.90 1.55 4.94 32.90 32.90 buysell
Motilal Oswal Nifty 500 ETF 24.26 0.13 0.54 24.73 24.06 buysell
Gayatri Projects Ltd 12.70 0.60 4.96 12.70 12.70 buysell
UltraTech Cement Ltd 13,023.00 -25.00 -0.19 13,110.00 12,968.00 buysell
Navin Fluorine International Ltd 6,338.00 -260.00 -3.94 6,965.00 6,290.50 buysell
Kotak Nifty PSU Bank ETF 913.53 -1.67 -0.18 945.00 910.94 buysell
TD Power Systems Ltd 852.20 52.70 6.59 888.80 794.25 buysell
Tenneco Clean Air India Ltd 581.90 13.60 2.39 589.80 558.30 buysell
JK Tyre & Industries Ltd 571.65 15.80 2.84 588.00 559.55 buysell
SG Mart Ltd 416.05 10.75 2.65 420.25 405.55 buysell
Iware Supplychain Services Ltd 259.95 12.35 4.99 259.95 252.40 buysell
Consolidated Finvest & Holdings Ltd 235.55 10.30 4.57 239.20 222.65 buysell
Wakefit Innovations Ltd 200.59 14.86 8.00 204.00 183.56 buysell
C K K Retail Mart Ltd 188.65 8.95 4.98 188.65 188.60 buysell
Park Medi World Ltd 166.46 7.66 4.82 169.34 158.14 buysell
Ind-Swift Laboratories Ltd 137.15 -1.64 -1.18 143.00 134.20 buysell
ICICI Prudential Nifty PSU Bank ETF 92.60 0.04 0.04 94.87 92.11 buysell
Coastal Corporation Ltd 52.94 0.74 1.42 53.25 50.95 buysell
MIRC Electronics Ltd 35.12 -0.59 -1.65 37.40 34.55 buysell
Sanginita Chemicals Ltd 14.66 2.08 16.53 14.99 13.17 buysell
Nifty MNC 31,379.85 221.75 0.71 31,407.55 31,163.45 buysell
Nifty200 Value 30 15,775.60 67.30 0.43 15,802.65 15,669.00 buysell
Fiem Industries Ltd 2,481.90 144.50 6.18 2,490.90 2,349.90 buysell
Nephrocare Health Services Ltd 535.65 8.00 1.52 544.15 516.70 buysell
Ceigall India Ltd 295.45 9.15 3.20 307.90 293.15 buysell
Sterlite Technologies Ltd 157.48 14.59 10.21 163.40 141.05 buysell
Kalyani Commercials Ltd 131.52 -6.57 -4.76 138.09 138.09 buysell
Silkflex Polymers (India) Ltd 122.90 5.85 5.00 122.90 122.90 buysell
Nippon India ETF Nifty PSU Bank BeES 101.76 -0.27 -0.26 104.58 101.61 buysell
HDFC Nifty PSU Bank ETF 92.43 -0.17 -0.18 93.98 91.93 buysell
Excellent Wires and Packaging Ltd 71.25 3.35 4.93 71.25 70.00 buysell
Take Solutions Ltd 46.81 1.98 4.42 46.93 44.85 buysell
Narmada Agrobase Ltd 33.90 1.25 3.83 34.40 32.49 buysell
Groww Nifty Chemicals ETF 28.99 0.13 0.45 29.26 28.87 buysell
ICICI Prudential Nifty200 Value 30 ETF 16.07 0.12 0.75 17.52 15.90 buysell
Great Eastern Shipping Company Ltd 1,342.70 29.50 2.25 1,368.90 1,319.00 buysell
State Bank of India 1,144.10 -1.90 -0.17 1,154.00 1,138.10 buysell
KKV Agro Powers Ltd 693.00 32.55 4.93 693.00 693.00 buysell
Indus Towers Ltd 459.15 3.00 0.66 461.60 448.65 buysell
Embassy Office Parks REIT 459.61 6.98 1.54 459.99 453.00 buysell
Tata Nifty Private Bank ETF 301.22 1.07 0.36 307.00 299.85 buysell
Ashok Leyland Ltd 209.73 3.93 1.91 211.00 204.92 buysell
KRM Ayurveda Ltd 194.75 9.25 4.99 194.75 190.00 buysell
Samvardhana Motherson International Ltd 129.43 5.02 4.04 131.89 123.28 buysell
SAB Events & Governance Now Media Ltd 14.79 0.29 2.00 14.79 14.75 buysell
Nifty500 Value 50 16,596.75 107.15 0.65 16,624.20 16,473.75 buysell
Nifty Capital Markets 4,948.70 128.85 2.67 4,959.35 4,852.65 buysell
Max Financial Services Ltd 1,747.20 -6.00 -0.34 1,759.50 1,725.60 buysell
Corona Remedies Ltd 1,633.60 -1.90 -0.12 1,651.00 1,604.10 buysell
Bharat Forge Ltd 1,614.00 23.60 1.48 1,617.00 1,582.20 buysell
C P S Shapers Ltd 1,231.10 -53.90 -4.19 1,349.25 1,231.10 buysell
Aditya Birla Sun Life Crisil Liquid Overnight ETF 999.99 0.00 0.00 1,044.99 999.99 buysell
Bajaj Consumer Care Ltd 383.00 2.85 0.75 388.60 379.00 buysell
Commercial Syn Bags Ltd 177.60 5.57 3.24 178.50 173.00 buysell
Shadowfax Technologies Ltd 118.11 3.49 3.04 122.98 114.81 buysell
TVS Infrastructure Trust 112.50 2.50 2.27 112.50 112.50 buysell
A G Universal Ltd 77.00 3.50 4.76 77.00 77.00 buysell
Infibeam Avenues Ltd Partly Paidup 12.87 0.00 0.00 13.70 11.24 buysell
CLC Industries Ltd 11.98 0.57 5.00 11.98 11.98 buysell
APL Apollo Tubes Ltd 2,238.70 4.10 0.18 2,259.90 2,222.40 buysell
Avanti Feeds Ltd 1,131.40 27.60 2.50 1,159.80 1,083.00 buysell
Kotak Nifty 1D Rate Liquid ETF 1,090.68 0.11 0.01 1,123.29 1,090.68 buysell
M M Forgings Ltd 459.30 4.75 1.05 465.55 448.00 buysell
Amagi Media Labs Ltd 416.80 30.00 7.76 421.00 388.75 buysell
Bliss GVS Pharma Ltd 208.07 4.47 2.20 214.77 199.75 buysell
Ujaas Energy Ltd 199.86 9.51 5.00 199.86 199.86 buysell
Transteel Seating Technologies Ltd 150.55 5.90 4.08 169.00 145.00 buysell
Bharat 22 ETF 124.48 0.51 0.41 127.69 123.87 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT

+91

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

News

Navin Fluorine reports 47% YoY revenue growth to ₹892 crore with strong EBITDA margins

Navin Fluorine reported revenues of ₹892 crore, up 47% YoY. Segment wise, Speciality Chemicals (40% of the revenue) reported a growth of 60%, HPP (46% of revenue) reported a growth of 35%, CDMO (14% of revenue) grew 61% YoY on the back strong order book visibility. GPM stood at 58.8%, up ~220 bps YoY.  

10-Feb-2026 09:20
Sansera Engineering reports 25% YoY revenue growth to ₹908 crore with strong EBITDA margins

Total revenues on the consolidated basis for the quarter stood at ₹ 908 crore (up 25% YoY) with EBITDA at ₹164 crore and corresponding EBITDA margins at 18.1% (up 80 bps QoQ). 

10-Feb-2026 09:19

Related Blogs

No record found!!

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere