loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Nifty500 Equal Weight 14,898.15 14.80 0.10 14,963.15 14,887.80 buysell
NGL Fine Chem Ltd 3,206.00 268.40 9.14 3,260.00 2,954.90 buysell
Vinyas Innovative Technologies Ltd 1,522.25 28.45 1.90 1,541.00 1,485.00 buysell
Goodluck India Ltd 1,490.20 -0.50 -0.03 1,538.90 1,470.00 buysell
Sika Interplant Systems Ltd 1,220.70 -34.00 -2.71 1,359.40 1,182.40 buysell
Nifty Bharat Bond - April 2032 1,329.87 1.41 0.11 1,329.88 1,329.87 buysell
Sudeep Pharma Ltd 868.05 10.85 1.27 887.00 846.00 buysell
Torrent Pharmaceuticals Ltd 4,768.30 106.90 2.29 4,783.00 4,680.00 buysell
Nifty High Beta 50 4,392.50 8.95 0.20 4,411.45 4,388.95 buysell
Veljan Denison Ltd 1,811.90 -77.70 -4.11 1,980.00 1,795.20 buysell
Nuvama Wealth Management Ltd 1,887.50 68.40 3.76 1,955.00 1,827.90 buysell
Bharat Bond ETF - April 2030 1,613.05 2.51 0.16 1,625.56 1,593.37 buysell
CreditAccess Grameen Ltd 1,557.40 14.10 0.91 1,589.00 1,539.90 buysell
Laurus Labs Ltd 1,542.30 14.30 0.94 1,555.00 1,522.00 buysell
Schneider Electric Infrastructure Ltd 1,481.60 27.70 1.91 1,492.10 1,423.00 buysell
Aimtron Electronics Ltd 1,312.65 69.40 5.58 1,343.00 1,236.05 buysell
Bharat Bond ETF - April 2033 1,319.85 8.07 0.62 1,322.78 1,315.29 buysell
Nifty Bharat Bond - April 2033 1,290.44 1.88 0.15 1,290.45 1,290.44 buysell
Krishna Institute of Medical Sciences Ltd 850.65 12.75 1.52 855.80 837.50 buysell
Nifty Pharma 25,745.15 436.25 1.72 25,861.50 25,399.90 buysell
Oracle Financial Services Software Ltd 11,248.00 262.00 2.38 11,279.00 10,936.00 buysell
Adani Ports & Special Economic Zone Ltd 1,874.20 -9.00 -0.48 1,891.10 1,865.00 buysell
Zydus Lifesciences Ltd 1,140.60 40.80 3.71 1,142.90 1,104.10 buysell
NINtec Systems Ltd 876.60 10.80 1.25 891.70 864.00 buysell
Nifty MidSmall Healthcare 50,900.65 631.40 1.26 51,106.25 50,450.55 buysell
Acutaas Chemicals Ltd 3,694.80 3.00 0.08 3,730.90 3,656.10 buysell
J B Chemicals & Pharmaceuticals Ltd 2,364.60 43.40 1.87 2,371.80 2,327.90 buysell
Anand Rathi Wealth Ltd 2,061.70 72.00 3.62 2,085.00 2,009.80 buysell
Oberoi Realty Ltd 1,934.40 69.70 3.74 1,944.30 1,864.70 buysell
Inventurus Knowledge Solutions Ltd 1,861.20 23.70 1.29 1,881.00 1,831.20 buysell
Pidilite Industries Ltd 1,598.00 -7.40 -0.46 1,625.50 1,595.10 buysell
Ador Welding Ltd 1,317.80 31.70 2.46 1,360.00 1,289.10 buysell
Bharat Bond ETF - April 2032 1,355.58 4.12 0.30 1,358.99 1,345.74 buysell
Raghav Productivity Enhancers Ltd 1,261.50 -33.40 -2.58 1,308.80 1,253.00 buysell
Nifty Microcap 250 25,317.60 -84.35 -0.33 25,511.95 25,240.50 buysell
Nifty Smallcap 250 17,996.25 12.90 0.07 18,085.90 17,979.00 buysell
Apollo Hospitals Enterprise Ltd 8,893.50 197.50 2.27 8,920.50 8,717.50 buysell
TAAL Tech Ltd 3,991.60 369.10 10.19 4,096.00 3,575.00 buysell
Astra Microwave Products Ltd 1,848.50 52.80 2.94 1,857.00 1,737.20 buysell
Nifty Bharat Bond - April 2030 1,608.73 0.78 0.05 1,608.73 1,608.44 buysell
Tankup Engineers Ltd 1,081.85 21.20 2.00 1,081.85 1,081.85 buysell
Marico Ltd 838.55 -17.45 -2.04 873.00 835.10 buysell
Granules India Ltd 833.80 8.10 0.98 840.00 826.05 buysell
Tamilnad Mercantile Bank Ltd 778.65 32.55 4.36 799.40 749.60 buysell
Bosch Ltd 41,895.00 380.00 0.92 42,565.00 41,390.00 buysell
Nifty500 LargeMidSmall Equal-Cap Weighted 18,409.35 8.40 0.05 18,503.25 18,398.00 buysell
Nifty Healthcare Index 16,441.45 290.55 1.80 16,493.10 16,207.70 buysell
Nifty Smallcap 50 9,470.40 10.40 0.11 9,523.70 9,460.30 buysell
Nifty 4-8 Yr G-Sec 3,323.60 -1.00 -0.03 3,325.36 3,322.56 buysell
Phoenix Mills Ltd 2,047.60 35.10 1.74 2,059.90 2,011.10 buysell
Sun Pharmaceutical Industries Ltd 1,904.80 33.80 1.81 1,925.10 1,871.60 buysell
Aurobindo Pharma Ltd 1,620.50 59.50 3.81 1,636.80 1,567.70 buysell
Macpower CNC Machines Ltd 1,422.20 28.70 2.06 1,453.10 1,389.00 buysell
Gala Precision Engineering Ltd 1,183.40 5.50 0.47 1,229.40 1,154.20 buysell
Investment & Precision Castings Ltd 859.80 5.75 0.67 872.00 848.60 buysell
Nifty 100 Equal Weight 34,651.50 99.90 0.29 34,765.85 34,612.25 buysell
Nifty500 Healthcare 21,287.05 294.75 1.40 21,350.20 21,077.70 buysell
Nifty MidSmallcap400 50:50 20,591.00 -15.25 -0.07 20,702.95 20,575.45 buysell
Nifty Midcap 50 17,783.25 -22.75 -0.13 17,905.00 17,767.55 buysell
Privi Speciality Chemicals Ltd 3,694.90 -55.90 -1.49 3,760.00 3,656.20 buysell
Grasim Industries Ltd 3,180.90 11.70 0.37 3,219.30 3,165.00 buysell
Ipca Laboratories Ltd 1,778.90 59.50 3.46 1,788.30 1,719.40 buysell
Adani Green Energy Ltd 1,556.20 1.00 0.06 1,566.60 1,518.50 buysell
Cemindia Projects Ltd 1,449.00 17.60 1.23 1,475.00 1,400.30 buysell
IndusInd Bank Ltd 974.35 30.85 3.27 978.40 942.10 buysell
Rategain Travel Technologies Ltd 941.05 -4.15 -0.44 960.00 928.40 buysell
Mayur Uniquoters Ltd 882.15 -1.65 -0.19 907.00 868.60 buysell
Nifty Chemicals 30,030.85 161.00 0.54 30,162.10 29,890.55 buysell
Nifty Smallcap 100 19,175.10 7.30 0.04 19,277.35 19,153.70 buysell
Kernex Microsystems (India) Ltd 2,378.80 -10.30 -0.43 2,427.30 2,354.00 buysell
Nifty IPO 2,305.10 -12.85 -0.55 2,330.45 2,301.80 buysell
Va Tech Wabag Ltd 2,080.90 -109.40 -4.99 2,217.00 2,058.00 buysell
XPRO India Ltd 1,495.00 -8.60 -0.57 1,574.80 1,485.00 buysell
Nifty Bharat Bond - April 2031 1,463.67 1.24 0.08 1,463.67 1,463.67 buysell
Senores Pharmaceuticals Ltd 1,381.90 45.50 3.40 1,408.00 1,332.00 buysell
Aegis Logistics Ltd 1,325.40 3.50 0.26 1,346.80 1,245.30 buysell
Sai Life Sciences Ltd 1,257.30 19.30 1.56 1,260.00 1,235.60 buysell
Shriram Nifty 1D Rate Liquid ETF 1,111.57 0.43 0.04 1,111.58 1,111.56 buysell
Waterways Leisure Tourism Limited 808.35 73.45 9.99 808.35 780.00 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT
+91

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

News

Tata Steel Targets €500M FY27 Dutch EBITDA, Aiming for €1B Long-Term

As per media sources, Tata Steel's management stated at its AGM that it expects its Netherlands operations to generate €400-500 million EBITDA in FY27, with a long-term target of €800 million-€1 billion. 

03-Jul-2026 09:17
Coal India's June power supply jumps 5.9% on peak summer demand, total offtake up 7.5% YoY

Coal India has informed the exchanges that its coal supplies to the power sector increased 5.9% YoY to 51.44 MT in June'26, driven by higher electricity demand during the peak summer season. 

03-Jul-2026 09:16

Related Blogs

No record found!!

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere