loader2
Login Open ICICI 3-in-1 Account

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Multi Commodity Exchange of India Ltd 10,828.00 0.00 0.00 10,934.00 10,802.00 buysell
Phoenix Mills Ltd 1,849.10 6.70 0.36 1,864.70 1,834.70 buysell
Swan Defence and Heavy Industries Ltd 1,322.10 62.90 5.00 1,322.10 1,322.10 buysell
Mahamaya Steel Industries Ltd 929.00 19.90 2.19 950.00 901.00 buysell
SBI - ETF Quality 232.49 -0.61 -0.26 238.92 232.49 buysell
Ashok Leyland Ltd 175.18 -2.78 -1.56 178.30 174.76 buysell
Choice Gold ETF 135.81 0.07 0.05 137.00 134.80 buysell
Exim Routes Ltd 131.70 6.25 4.98 131.70 130.00 buysell
Clear Secured Services Ltd 124.00 -1.50 -1.20 128.80 123.35 buysell
Norben Tea & Exports Ltd 78.59 3.74 5.00 78.59 72.35 buysell
HDFC Nifty 100 Quality 30 ETF 60.33 -0.35 -0.58 60.98 60.33 buysell
Take Solutions Ltd 38.96 0.03 0.08 39.99 38.95 buysell
Nifty200 Value 30 14,363.95 -34.30 -0.24 14,481.05 14,355.50 buysell
Midwest Ltd 1,634.50 35.60 2.23 1,637.80 1,563.00 buysell
IIFL Finance Ltd 603.25 30.50 5.33 605.80 570.85 buysell
Shreeji Shipping Global Ltd 352.30 31.40 9.79 352.95 321.10 buysell
Kotak Silver ETF 212.49 8.00 3.91 213.04 207.50 buysell
NDR INVIT Trust 128.00 3.00 2.40 128.00 128.00 buysell
SBI Gold ETF 116.79 0.21 0.18 119.49 116.03 buysell
Aditya Birla Sun Life Nifty 50 ETF 30.45 0.03 0.10 31.18 30.33 buysell
TCI Finance Ltd 22.52 1.07 4.99 22.52 22.52 buysell
Zerodha Silver ETF 22.20 0.82 3.84 22.28 21.83 buysell
Axita Cotton Ltd 13.07 0.10 0.77 13.10 13.04 buysell
Grand Foundry Ltd 11.25 0.00 0.00 11.25 11.25 buysell
Hindalco Industries Ltd 863.95 0.10 0.01 882.30 862.15 buysell
Tata Capital Ltd 343.00 -1.00 -0.29 355.00 341.60 buysell
City Union Bank Ltd 296.20 7.60 2.63 297.00 287.35 buysell
Sandur Manganese & Iron Ores Ltd 240.99 13.69 6.02 253.30 228.01 buysell
Kandarp Digi Smart BPO Ltd 142.80 6.80 5.00 142.80 136.00 buysell
HDFC Gold ETF 116.90 0.24 0.21 119.57 116.51 buysell
Axis Gold ETF 114.30 -0.34 -0.30 117.50 113.96 buysell
Nifty200 Quality 30 21,467.65 -89.75 -0.42 21,610.40 21,457.20 buysell
Nifty Top 15 Equal Weight 11,057.05 -10.85 -0.10 11,106.65 11,051.60 buysell
Eicher Motors Ltd 7,300.00 -3.00 -0.04 7,349.50 7,240.50 buysell
AIA Engineering Ltd 3,911.00 10.40 0.27 3,999.00 3,870.20 buysell
Laurus Labs Ltd 1,086.00 17.60 1.65 1,092.60 1,070.50 buysell
Anondita Medicare Ltd 867.00 41.25 5.00 867.00 867.00 buysell
Venus Remedies Ltd 804.00 -11.95 -1.46 839.90 800.00 buysell
Granules India Ltd 612.50 -2.30 -0.37 624.70 610.15 buysell
Hindustan Copper Ltd 434.95 27.15 6.66 439.50 412.70 buysell
Divine Hira Jewellers Ltd 230.85 10.95 4.98 230.85 225.00 buysell
HDFC Silver ETF 211.10 8.33 4.11 211.10 207.82 buysell
GRM Overseas Ltd 166.50 -339.05 -67.07 185.45 160.45 buysell
TVS Infrastructure Trust 110.50 1.00 0.91 110.50 109.51 buysell
ICICI Prudential Nifty 100 Low Volatility 30 ETF 23.19 -0.02 -0.09 23.78 23.11 buysell
Zerodha Gold ETF 21.54 0.04 0.19 22.03 20.96 buysell
Vodafone Idea Ltd 12.03 0.02 0.17 12.22 11.92 buysell
Kesoram Industries Ltd 12.05 0.57 4.97 12.05 11.70 buysell
Gayatri Projects Ltd 11.53 0.00 0.00 11.53 11.53 buysell
CMI Ltd 5.44 0.25 4.82 5.44 4.94 buysell
Nifty India Select 5 Corporate Groups 38,801.75 -36.30 -0.09 38,973.15 38,777.15 buysell
Nifty Financial Services Ex-Bank 32,095.55 -77.95 -0.24 32,526.40 32,073.55 buysell
Maruti Suzuki India Ltd 16,709.00 124.00 0.75 16,720.00 16,542.00 buysell
Nifty Rural 16,105.50 -24.20 -0.15 16,203.70 16,097.65 buysell
Nifty Waves 2,076.20 26.80 1.31 2,076.60 2,045.85 buysell
Bharat Forge Ltd 1,451.00 -9.20 -0.63 1,470.60 1,447.00 buysell
Hindustan Zinc Ltd 625.45 15.65 2.57 631.90 617.95 buysell
Manappuram Finance Ltd 315.75 20.95 7.11 316.10 295.00 buysell
ICICI Prudential Silver ETF 218.35 7.97 3.79 219.00 210.50 buysell
Groww Silver ETF 215.34 7.52 3.62 216.79 212.08 buysell
DSP Silver ETF 212.50 8.86 4.35 212.50 207.65 buysell
Kalyani Commercials Ltd 131.52 6.26 5.00 138.09 138.09 buysell
Groww Gold ETF 134.19 -0.36 -0.27 135.85 133.73 buysell
Baroda BNP Paribas Gold ETF 132.65 0.15 0.11 135.15 132.20 buysell
Kotak Gold ETF 114.11 0.09 0.08 114.90 113.73 buysell
Jayaswal Neco Industries Ltd 80.72 3.05 3.93 81.59 77.32 buysell
Arfin India Ltd 68.73 0.86 1.27 70.93 67.00 buysell
Shubhlaxmi Jewel Art Ltd 39.50 0.70 1.80 39.70 37.60 buysell
Marinetrans India Ltd 26.30 1.25 4.99 26.30 26.30 buysell
ICICI Prudential Nifty200 Value 30 ETF 14.63 -0.06 -0.41 15.20 14.58 buysell
Neueon Corporation Ltd 6.04 0.28 4.86 6.04 6.04 buysell
Happy Forgings Ltd 1,087.50 -10.40 -0.95 1,118.70 1,075.00 buysell
Can Fin Homes Ltd 946.20 17.05 1.84 948.50 922.00 buysell
Vedanta Ltd 597.60 11.20 1.91 599.80 587.20 buysell
National Aluminium Company Ltd 295.50 5.35 1.84 298.60 290.35 buysell
Prime Focus Ltd 244.10 19.88 8.87 245.20 223.31 buysell
Bandhan Silver ETF 219.00 4.37 2.04 223.44 213.78 buysell
Edelweiss Silver ETF 218.40 8.20 3.90 219.69 215.00 buysell
Mirae Asset Silver ETF 215.98 10.16 4.94 215.98 211.79 buysell
Nippon India Silver ETF 209.26 7.47 3.70 210.00 207.11 buysell
Union Gold ETF 134.40 0.25 0.19 136.50 133.70 buysell
Mirae Asset Gold ETF 133.00 0.40 0.30 135.91 132.51 buysell
ASL Industries Ltd 118.60 2.30 1.98 118.60 116.30 buysell
Nippon India ETF Gold Bees 113.24 0.14 0.12 115.00 112.99 buysell
SMC Global Securities Ltd 88.95 3.39 3.96 90.90 86.44 buysell
Asian Granito India Ltd 77.28 3.93 5.36 78.80 72.01 buysell
Univa Foods Ltd 14.24 0.00 0.00 14.24 14.24 buysell
Nifty100 ESG 5,186.20 -8.05 -0.16 5,207.20 5,182.90 buysell
Muthoot Finance Ltd 3,796.70 -11.50 -0.30 3,890.00 3,790.00 buysell
Shriram Finance Ltd 973.50 15.70 1.64 983.70 958.00 buysell
Silver Touch Technologies Ltd 896.65 28.05 3.23 912.65 861.45 buysell
Connplex Cinemas Ltd 261.50 -1.70 -0.65 272.50 256.00 buysell
Aditya Birla Sun Life Silver ETF 221.00 10.65 5.06 221.00 216.11 buysell
Axis Silver ETF 217.80 8.41 4.02 217.99 215.94 buysell
360 ONE Silver ETF 215.80 8.22 3.96 217.44 213.00 buysell
DSP Gold ETF 133.00 0.30 0.23 133.41 132.63 buysell
Sustainable Energy Infra Trust 118.00 8.00 7.27 118.00 118.00 buysell
Quantum Gold Fund ETF 113.58 0.72 0.64 116.25 112.40 buysell
NMDC Ltd 81.25 -0.28 -0.34 82.49 81.07 buysell
Accord Synergy Ltd 29.00 1.35 4.88 29.00 29.00 buysell
Infibeam Avenues Ltd Partly Paidup 12.87 1.38 12.01 13.70 11.24 buysell
Nifty100 Enhanced ESG 5,233.30 -7.60 -0.15 5,254.05 5,229.95 buysell
ICICI Prudential Asset Management Co Ltd 2,637.10 27.60 1.06 2,665.00 2,606.60 buysell
Nifty Bharat Bond - April 2025 1,316.41 0.75 0.06 1,316.42 1,316.41 buysell
Ashapura Minechem Ltd 877.80 14.85 1.72 901.50 862.15 buysell
ICICI Securities Ltd 896.20 14.95 1.70 899.10 878.40 buysell
Tata Motors Ltd 410.00 -16.10 -3.78 432.30 408.00 buysell
ANB Metal Cast Ltd 370.00 3.00 0.82 371.00 362.65 buysell
Encompass Design India Ltd 220.00 7.65 3.60 221.10 209.15 buysell
SBI Silver ETF 214.85 7.88 3.81 215.77 212.10 buysell
UTI Silver ETF 211.90 7.92 3.88 212.58 205.36 buysell
Viceroy Hotels Ltd 148.00 2.03 1.39 153.26 147.50 buysell
Tata Silver Exchange Traded Fund 21.29 0.78 3.80 22.30 20.60 buysell
Zerodha Nifty 100 ETF 11.15 0.01 0.09 11.47 11.10 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT

+91

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

News

RBI will buy ₹2 lakh cr securities, launches dollar swap auction

The Reserve Bank of India on Tuesday said it will purchase government securities worth ₹2 lakh crore and conduct a $10 billion buy/sell dollar-rupee swap auction to inject liquidity in the banking system.

24-Dec-2025 09:09
Tata Motors launches Avinya EV brand

Tata Motors plans to formally roll out its new Avinya premium EV brand by the end of 2026, positioning it above its existing Tata.ev portfolio and building it largely on JLR’s EMA and Tata’s Gen 3 born-electric architectures. 

24-Dec-2025 09:08

Related Blogs

No record found!!

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere