loader2
NRI

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Edelweiss Financial Services Ltd 125.14 11.37 9.99 125.14 114.01 buysell
Time Technoplast Ltd 439.80 37.10 9.21 442.85 403.60 buysell
Goldiam International Ltd 385.85 31.95 9.03 389.00 354.30 buysell
Panacea Biotec Ltd 317.89 15.13 5.00 317.89 304.10 buysell
Ujaas Energy Ltd 544.25 25.90 5.00 544.25 544.25 buysell
Tembo Global Industries Ltd 427.00 20.30 4.99 427.00 425.00 buysell
Century Textiles & Industries Ltd 2,896.10 113.00 4.06 2,925.00 2,733.10 buysell
Inox Green Energy Services Ltd 220.80 8.55 4.03 224.65 211.16 buysell
Kaynes Technology India Ltd 5,333.25 167.40 3.24 5,508.80 5,141.10 buysell
Bajaj Finserv Ltd 1,894.45 39.60 2.13 1,906.90 1,846.50 buysell
S H Kelkar & Company Ltd 271.14 3.59 1.34 274.90 265.00 buysell
Muthoot Finance Ltd 2,013.05 26.65 1.34 2,078.75 2,000.00 buysell
Anant Raj Ltd 645.85 8.45 1.33 660.00 632.85 buysell
JSW Energy Ltd 768.25 8.15 1.07 775.60 757.35 buysell
Nifty MidSmallcap 400 20,931.20 151.65 0.73 20,968.90 20,826.95 buysell
Rex Pipes & Cables Industries Ltd 87.50 0.50 0.57 88.50 85.00 buysell
Nifty Midcap Select 13,346.70 71.45 0.54 13,381.45 13,294.00 buysell
Mirae Asset Nifty 100 Low Volatility 30 ETF 214.85 0.85 0.40 215.00 214.40 buysell
Britannia Industries Ltd 6,133.10 23.85 0.39 6,148.80 6,057.35 buysell
Tata Nifty India Digital ETF 100.11 0.35 0.35 100.75 99.86 buysell
Sonam Ltd 56.25 6.30 12.61 59.80 50.00 buysell
Everest Kanto Cylinder Ltd 200.73 16.58 9.00 204.40 183.63 buysell
Optiemus Infracom Ltd 653.35 40.80 6.66 658.00 615.25 buysell
Steelcast Ltd 803.65 49.80 6.61 828.70 755.00 buysell
Shree Tirupati Balajee Agro Trading Co. Ltd 99.22 4.72 4.99 99.22 99.22 buysell
Repco Home Finance Ltd 558.15 15.45 2.85 595.00 545.00 buysell
Gayatri Rubbers and Chemicals Ltd 440.00 7.00 1.62 441.00 433.00 buysell
LIC MF Nifty Midcap 100 ETF 59.87 0.91 1.54 59.91 58.71 buysell
Sarda Energy & Minerals Ltd 382.60 5.75 1.53 392.95 375.80 buysell
JM Financial Ltd 129.37 1.61 1.26 134.49 126.60 buysell
Nifty Midcap Liquid 15 14,376.70 131.40 0.92 14,410.00 14,284.10 buysell
Kotak IT ETF 45.99 0.39 0.86 46.72 45.30 buysell
Cellecor Gadgets Ltd 52.30 0.40 0.77 53.90 49.55 buysell
JSW Holdings Ltd 7,840.05 52.55 0.67 8,250.00 7,821.00 buysell
Axis Nifty ETF 275.23 1.56 0.57 281.90 273.69 buysell
Nifty Midcap150 Quality 50 25,948.25 119.75 0.46 26,003.70 25,856.90 buysell
Nifty MNC 31,470.65 128.00 0.41 31,524.55 31,350.40 buysell
Aurobindo Pharma Ltd 1,567.25 5.80 0.37 1,592.00 1,555.00 buysell
Alkem Laboratories Ltd 6,366.25 18.40 0.29 6,439.90 6,321.10 buysell
Supreme Engineering Ltd 1.61 0.27 20.15 3.32 3.19 buysell
Interiors & More Ltd 312.90 33.95 12.17 322.00 294.70 buysell
Refex Industries Ltd 470.60 42.75 9.99 470.60 430.00 buysell
Newgen Software Technologies Ltd 1,191.50 100.80 9.24 1,220.95 1,090.00 buysell
Home First Finance Company India Ltd 1,203.15 74.15 6.57 1,274.00 1,134.90 buysell
Kabra Extrusion Technik Ltd 476.00 27.25 6.07 483.80 451.45 buysell
Pritish Nandy Communications Ltd 69.95 3.84 5.81 75.80 64.61 buysell
Ravindra Energy Ltd 109.18 5.19 4.99 109.18 109.18 buysell
HRH Next Services Ltd 96.25 4.55 4.96 96.25 96.20 buysell
Lakshmi Precision Screws Ltd 7.42 0.35 4.95 7.42 7.41 buysell
Electrotherm (India) Ltd 1,035.95 48.70 4.93 1,036.60 983.10 buysell
Foce India Ltd 1,725.00 75.00 4.55 1,725.00 1,650.00 buysell
Ami Organics Ltd 1,509.20 49.75 3.41 1,550.00 1,454.30 buysell
Fiem Industries Ltd 1,724.80 51.20 3.06 1,734.40 1,678.05 buysell
Ramkrishna Forgings Ltd 1,009.10 27.60 2.81 1,023.70 979.05 buysell
Mankind Pharma Ltd 2,498.80 67.40 2.77 2,564.95 2,448.00 buysell
Gujarat Fluorochemicals Ltd 4,389.60 93.15 2.17 4,450.00 4,211.00 buysell
KHFM Hospitality & Facility Mgt. Services Ltd 96.85 1.90 2.00 98.80 94.95 buysell
Persistent Systems Ltd 5,359.90 53.20 1.00 5,387.85 5,295.00 buysell
Nifty Midcap 50 16,878.00 117.85 0.70 16,926.10 16,789.20 buysell
Mahindra & Mahindra Financial Services Ltd 332.95 1.50 0.45 336.55 329.00 buysell
Pulz Electronics Ltd 200.15 0.85 0.43 205.00 190.55 buysell
Motisons Jewellers Ltd 269.63 19.85 7.95 273.90 250.18 buysell
Indo Thai Securities Ltd 685.05 32.60 5.00 685.05 685.05 buysell
Simplex Infrastructures Ltd 218.79 10.41 5.00 218.79 208.00 buysell
Piramal Enterprises Ltd 1,119.10 49.20 4.60 1,125.00 1,066.20 buysell
Updater Services Ltd 394.10 17.05 4.52 404.80 376.05 buysell
Bhartiya International Ltd 591.10 24.35 4.30 595.05 575.90 buysell
Voltas Ltd 1,921.55 68.60 3.70 1,935.00 1,856.10 buysell
Maharashtra Scooters Ltd 10,524.35 255.05 2.48 10,587.05 10,269.05 buysell
Pidilite Industries Ltd 3,310.00 40.35 1.23 3,331.00 3,241.00 buysell
Doms Industries Ltd 2,841.70 30.85 1.10 2,867.30 2,782.25 buysell
ICRA Ltd 6,628.15 39.05 0.59 6,709.00 6,573.30 buysell
Nifty MidSmall Healthcare 42,900.55 147.85 0.35 43,016.15 42,742.95 buysell
Glenmark Pharmaceuticals Ltd 1,753.70 5.75 0.33 1,756.50 1,729.65 buysell
Oswal Green Tech Ltd 56.00 7.39 15.20 57.60 48.52 buysell
Chaman Metallics Ltd 118.00 10.70 9.97 118.00 106.60 buysell
Sustainable Energy Infra Trust 108.00 7.50 7.46 108.00 108.00 buysell
Nava Ltd 1,089.05 55.85 5.41 1,095.00 1,022.10 buysell
Arvind & Company Shipping Agencies Ltd 98.70 4.70 5.00 98.70 94.10 buysell
Visa Steel Ltd 28.35 1.35 5.00 28.35 28.35 buysell
Trejhara Solutions Ltd 272.23 12.96 5.00 272.23 255.00 buysell
PC Jeweller Ltd 140.86 6.70 4.99 140.86 135.67 buysell
Atlantaa Ltd 51.66 2.44 4.96 57.24 57.24 buysell
Tarapur Transformers Ltd 15.68 0.74 4.95 22.28 22.28 buysell
JBF Industries Ltd 4.30 0.20 4.88 4.30 4.30 buysell
Ahimsa Industries Ltd 33.40 1.55 4.87 33.40 33.40 buysell
DSJ Keep Learning Ltd 5.83 0.25 4.48 5.85 5.30 buysell
Blue Star Ltd 1,888.00 71.35 3.93 1,899.00 1,821.50 buysell
Marksans Pharma Ltd 277.64 9.59 3.58 284.45 268.23 buysell
S J Logistics (India) Ltd 674.25 19.30 2.95 683.50 668.00 buysell
Campus Activewear Ltd 323.80 8.70 2.76 345.15 316.95 buysell
PNB Housing Finance Ltd 1,137.05 28.05 2.53 1,202.20 1,092.30 buysell
Cholamandalam Financial Holdings Ltd 1,896.55 39.05 2.10 1,912.05 1,845.00 buysell
Coforge Ltd 7,013.75 137.25 2.00 7,043.95 6,814.90 buysell
Jubilant Foodworks Ltd 679.05 9.55 1.43 684.50 668.10 buysell
Ipca Laboratories Ltd 1,474.15 17.35 1.19 1,479.90 1,443.75 buysell
Senco Gold Ltd 1,252.05 12.35 1.00 1,329.00 1,228.10 buysell
Axis Nifty IT ETF 461.66 4.28 0.94 461.99 455.29 buysell
Nifty Consumer Durables 43,081.10 389.15 0.91 43,220.10 42,789.55 buysell
MOS Utility Ltd 317.40 2.55 0.81 332.90 308.00 buysell
Kamdhenu Ventures Ltd 51.34 0.34 0.67 51.53 51.05 buysell
Nifty Midcap 100 60,034.05 393.75 0.66 60,189.35 59,779.30 buysell
Nifty 500 Multicap 50:25:25 16,778.15 50.55 0.30 16,800.65 16,736.70 buysell
Biofil Chemicals & Pharmaceuticals Ltd 77.08 10.87 16.42 79.45 66.16 buysell
Godfrey Phillips India Ltd 7,316.80 678.70 10.22 7,430.95 6,588.35 buysell
Servotech Power Systems Ltd 173.00 15.72 9.99 173.00 159.70 buysell
KDDL Ltd 3,486.05 306.65 9.64 3,815.25 3,116.60 buysell
Suraj Ltd 463.65 31.30 7.24 478.85 435.85 buysell
Oracle Financial Services Software Ltd 12,261.90 686.30 5.93 12,313.55 11,590.35 buysell
AYM Syntex Ltd 165.00 7.85 5.00 178.51 178.51 buysell
Kitex Garments Ltd 516.30 24.55 4.99 516.30 493.00 buysell
India Shelter Finance Corporation Ltd 791.70 33.95 4.48 799.00 757.90 buysell
Cartrade Tech Ltd 991.45 40.45 4.25 999.80 941.95 buysell
Antarctica Ltd 2.47 0.10 4.22 2.48 2.35 buysell
Kalyan Jewellers India Ltd 716.05 26.75 3.88 749.00 694.05 buysell
Apar Industries Ltd 10,399.75 305.40 3.03 10,515.00 10,124.80 buysell
Can Fin Homes Ltd 931.20 22.85 2.52 951.75 909.35 buysell
Arihant Capital Markets Ltd 106.98 2.43 2.32 108.00 104.46 buysell
Goodluck India Ltd 1,230.05 26.10 2.17 1,274.70 1,199.55 buysell
Healthcare Global Enterprises Ltd 423.00 6.70 1.61 425.00 412.70 buysell
Indian Energy Exchange Ltd 219.07 2.55 1.18 220.70 216.06 buysell
Associated Alcohols & Breweries Ltd 955.60 3.85 0.40 991.75 941.95 buysell
Grasim Industries Ltd- Partly Paidup 1,855.30 7.10 0.38 1,868.90 1,835.00 buysell
Sundaram Clayton Ltd 2,239.05 319.20 16.63 2,303.80 1,910.10 buysell
Renaissance Global Ltd 145.04 17.95 14.12 147.35 126.00 buysell
Jubilant Pharmova Ltd 1,191.00 144.05 13.76 1,227.00 1,032.20 buysell
Gravita India Ltd 2,558.20 227.45 9.76 2,631.90 2,340.00 buysell
D.P. Abhushan Ltd 1,698.45 82.30 5.09 1,740.00 1,619.20 buysell
Sri Adhikari Brothers Television Network Ltd 108.25 5.15 5.00 690.95 690.95 buysell
Tirupati Forge Ltd 35.32 1.68 4.99 35.32 31.95 buysell
Lead Reclaim and Rubber Products Ltd 112.50 5.35 4.99 112.50 112.50 buysell
Regency Ceramics Ltd 64.00 3.04 4.99 72.05 72.05 buysell
Consolidated Construction Consortium Ltd 16.87 0.80 4.98 16.87 16.87 buysell
Destiny Logistics & Infra Ltd 77.05 3.65 4.97 77.05 77.05 buysell
Nazara Technologies Ltd 1,049.65 41.45 4.11 1,059.00 977.85 buysell
ANI Integrated Services Ltd 176.00 6.05 3.56 177.15 170.00 buysell
JFL Life Sciences Ltd 68.20 2.05 3.10 69.15 62.70 buysell
Krsnaa Diagnostics Ltd 804.65 23.35 2.99 823.90 783.30 buysell
Va Tech Wabag Ltd 1,402.95 30.30 2.21 1,444.45 1,375.95 buysell
Oriental Trimex Ltd 15.34 0.33 2.20 15.96 15.33 buysell
Greaves Cotton Ltd 181.18 3.11 1.75 186.00 176.10 buysell
Inox Wind Ltd 250.99 4.26 1.73 253.17 240.45 buysell
Mphasis Ltd 3,146.15 48.10 1.55 3,179.00 3,103.85 buysell
Fortis Healthcare Ltd 584.20 8.10 1.41 588.00 572.10 buysell
Nifty Smallcap 50 9,376.85 79.60 0.86 9,385.90 9,318.55 buysell
Indraprastha Medical Corporation Ltd 479.00 3.25 0.68 484.00 467.00 buysell
Tribhovandas Bhimji Zaveri Ltd 327.60 54.60 20.00 327.60 275.09 buysell
Silkflex Polymers (India) Ltd 110.70 10.05 9.99 110.70 108.00 buysell
Epack Durable Ltd 345.80 29.35 9.27 356.50 319.00 buysell
Bharti Hexacom Ltd 1,360.65 69.60 5.39 1,453.95 1,330.00 buysell
Maitreya Medicare Ltd 344.50 16.40 5.00 344.50 332.05 buysell
Wanbury Ltd 260.29 12.39 5.00 260.29 252.25 buysell
Esconet Technologies Ltd 383.85 18.25 4.99 383.85 380.00 buysell
Norben Tea & Exports Ltd 21.71 1.03 4.98 21.71 21.60 buysell
RBM Infracon Ltd 967.95 41.35 4.46 972.90 930.00 buysell
Concord Biotech Ltd 2,079.30 74.55 3.72 2,138.75 1,988.45 buysell
Innova Captab Ltd 784.90 25.75 3.39 793.35 755.75 buysell
Shyam Metalics & Energy Ltd 871.20 26.85 3.18 879.00 846.00 buysell
Ethos Ltd 3,383.10 88.95 2.70 3,524.95 3,265.10 buysell
Radha Madhav Corporation Ltd 2.00 0.05 2.56 2.00 1.90 buysell
Integrated Personnel Services Ltd 225.20 5.50 2.50 225.20 210.20 buysell
Yatharth Hospital & Trauma Care Services Ltd 582.25 13.95 2.45 597.00 574.05 buysell
Shrem InvIT 118.00 2.00 1.72 118.00 118.00 buysell
Nuvama Wealth Management Ltd 6,959.55 94.80 1.38 7,052.00 6,837.60 buysell
Ester Industries Ltd 166.15 1.97 1.20 173.80 162.00 buysell
Brookfield India Real Estate Trust 281.86 2.16 0.77 282.00 279.00 buysell
Rajvir Industries Ltd 8.46 0.06 0.71 8.46 8.46 buysell
Nifty Midcap 150 22,190.35 142.65 0.65 22,243.55 22,093.50 buysell
Nifty IT 43,394.35 242.25 0.56 43,571.65 42,989.40 buysell
LTIMindtree Ltd 6,416.20 23.85 0.37 6,447.25 6,340.00 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

News

Tata motors partners with tata power renewable energy to set up EV chargers

In a Press release, Tata Motors has announced the partnership with Tata Power Renewable energy to install 200 fast-charging stations specifically for electric commercial vehicles (CVs) across India. This collaboration aims to enhance the charging infrastructure for electric CVs, making it more convenient for operators to transition to electric mobility.

13-Sep-2024 09:07
Maruti launches Swift S-CNG hatchback

Maruti Suzuki has launched the Swift S-CNG hatchback at an ex-showroom price starting from ₹ 8.20 lakh, available in three variants: V, V(O), and Z, each priced at a premium of ~₹ 90,000 over their petrol counterparts. Powered by a 1.2-litre 3-cylinder petrol engine, the Swift S-CNG delivers 69 PS and 102 Nm of torque, paired with a 5-speed manual transmission, and boasts an impressive fuel efficiency of 32.85 km/kg. The vehicle comes equipped with modern features such as a 7-inch touchscreen infotainment system, automatic climate control, and a comprehensive safety package that includes six airbags as standard.

13-Sep-2024 09:07

Related Blogs

No record found!!
Download App

Download Our App

Play Store App Store
market app