loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP (₹) CHG (₹) CHG (%) Today's High (₹) Today's Low (₹) Actions
Tribhovandas Bhimji Zaveri Ltd 723.00 34.40 5.00 723.00 702.40 buysell
Ruby Mills Ltd 550.00 8.75 1.62 583.75 516.50 buysell
Simca Advertising Ltd 422.10 20.10 5.00 422.10 410.00 buysell
Onward Technologies Ltd 358.80 -0.65 -0.18 369.00 354.15 buysell
Esconet Technologies Ltd 290.65 13.80 4.98 290.65 282.00 buysell
Srinibas Pradhan Constructions Ltd 212.00 12.05 6.03 212.00 212.00 buysell
ROX Hi-Tech Ltd 76.65 3.65 5.00 76.65 76.55 buysell
Mindpool Technologies Ltd 71.10 0.00 0.00 71.10 71.10 buysell
Sagardeep Alloys Ltd 27.85 0.86 3.19 32.38 25.30 buysell
Belding India Ltd 954.00 15.15 1.61 965.35 940.05 buysell
Paushak Ltd 821.30 58.05 7.61 881.95 750.00 buysell
Hitech Corporation Ltd 411.45 19.55 4.99 411.45 411.45 buysell
Supreme Power Equipment Ltd 294.00 1.10 0.38 304.50 288.00 buysell
Pooja Logistics Ltd 134.00 4.65 3.59 138.50 130.15 buysell
Galaxy Surfactants Ltd 2,552.70 -56.60 -2.17 2,697.00 2,526.70 buysell
Utssav CZ Gold Jewels Ltd 921.30 -13.70 -1.47 974.00 920.00 buysell
Shreeji Shipping Global Ltd 832.65 6.20 0.75 835.45 826.45 buysell
J.G.Chemicals Ltd 640.05 -41.65 -6.11 694.90 633.30 buysell
Leela Palaces Hotels & Resorts Ltd 601.60 10.30 1.74 650.40 595.00 buysell
Avana Electrosystems Ltd 176.00 -0.90 -0.51 182.90 170.00 buysell
Haldyn Glass Ltd 161.16 4.98 3.19 166.00 152.05 buysell
Ambani Orgochem Ltd 161.70 7.70 5.00 161.70 161.70 buysell
Coreintegra Consulting Services Ltd 126.25 10.30 8.88 133.00 119.95 buysell
Sabar Flex India Ltd 9.50 0.45 4.97 9.50 9.50 buysell
Shyam Metalics & Energy Ltd 1,154.40 12.80 1.12 1,166.00 1,128.00 buysell
Remus Pharmaceuticals Ltd 1,015.05 -5.70 -0.56 1,039.00 990.00 buysell
Sky Gold & Diamonds Ltd 990.00 22.30 2.30 1,021.70 968.00 buysell
Allied Blenders & Distillers Ltd 744.20 0.75 0.10 766.90 736.00 buysell
Advit Jewels Ltd 384.35 0.50 0.13 403.00 380.00 buysell
Gandhar Oil Refinery (India) Ltd 302.10 -8.85 -2.85 313.50 299.10 buysell
Jay Jalaram Technologies Ltd 269.05 12.80 5.00 269.05 262.50 buysell
Star Paper Mills Ltd 169.10 7.37 4.56 174.00 161.50 buysell
Jinkushal Industries Ltd 126.12 8.02 6.79 126.90 118.11 buysell
TCPL Packaging Ltd 4,494.00 114.00 2.60 4,580.00 4,382.00 buysell
Sun TV Network Ltd 640.45 -12.65 -1.94 673.95 636.75 buysell
Oriental Aromatics Ltd 604.95 82.60 15.81 611.00 518.35 buysell
Bench Mark Infotech Services Ltd 169.05 8.05 5.00 169.05 162.60 buysell
Sonaselection India Ltd 100.15 -0.42 -0.42 117.00 98.00 buysell
Shaival Reality Ltd 33.00 1.00 3.13 33.00 33.00 buysell
D S Kulkarni Developers Ltd 31.12 0.61 2.00 31.12 31.12 buysell
Swastika Infra Ltd 230.25 15.73 7.33 239.00 219.00 buysell
Cubex Tubings Ltd 210.91 10.04 5.00 210.91 210.91 buysell
Brahmaputra Infrastructure Ltd 180.00 5.66 3.25 185.00 175.02 buysell
Mufin Green Finance Ltd 140.28 0.08 0.06 142.50 140.00 buysell
PBM Polytex Ltd 73.25 5.92 8.79 80.79 70.20 buysell
Phoenix International Ltd 38.80 -4.08 -9.51 44.50 38.60 buysell
Veranda Learning Solutions Ltd 41.75 1.97 4.95 41.76 41.00 buysell
Symbiotec Pharmalab Ltd 1,249.90 -3.30 -0.26 1,308.00 1,233.70 buysell
Shriram Nifty 1D Rate Liquid ETF 1,125.77 0.16 0.01 1,125.77 1,125.75 buysell
Gretex Corporate Services Ltd 733.30 -5.70 -0.77 742.00 729.50 buysell
Goodluck India Ltd 592.80 -3.60 -0.60 615.00 582.35 buysell
Parth Electricals & Engineering Ltd 559.95 -14.55 -2.53 575.50 534.00 buysell
Technocraft Ventures Ltd 503.85 1.55 0.31 513.00 497.00 buysell
Bluspring Enterprises Ltd 175.20 8.95 5.38 176.50 160.32 buysell
Advance Agrolife Ltd 157.61 1.94 1.25 163.76 154.00 buysell
Zerodha Nifty 1D Rate Liquid ETF 116.39 0.02 0.02 116.40 116.38 buysell
Indian Phosphate Ltd 81.05 5.25 6.93 87.45 78.20 buysell
Vera Synthetic Ltd 86.25 4.10 4.99 86.25 86.25 buysell
SBC Exports Ltd 64.75 0.64 1.00 66.35 64.00 buysell
Bhagyanagar India Ltd 52.70 2.50 4.98 52.70 52.70 buysell
Grand Foundry Ltd 45.71 0.89 1.99 45.71 45.71 buysell
Infibeam Avenues Ltd Partly Paidup 12.87 0.00 0.00 13.70 11.24 buysell
J B Chemicals & Pharmaceuticals Ltd 2,408.90 -97.10 -3.87 2,525.50 2,380.00 buysell
MV Electrosystems Ltd 980.00 2.40 0.25 1,015.00 965.15 buysell
Sunlite Recycling Industries Ltd 720.00 -9.60 -1.32 753.00 720.00 buysell
Bafna Pharmaceuticals Ltd 452.35 8.85 2.00 452.35 452.35 buysell
United Heat Transfer Ltd 229.30 4.45 1.98 229.30 224.95 buysell
Krishana Phoschem Ltd 211.30 4.83 2.34 213.99 206.90 buysell
Viceroy Hotels Ltd 156.00 3.79 2.49 157.79 150.00 buysell
Kalyani Commercials Ltd 144.99 6.90 5.00 144.99 144.99 buysell
Texmaco Infrastructure & Holdings Ltd 125.94 3.07 2.50 128.95 122.50 buysell
Pasupati Acrylon Ltd 81.36 -2.92 -3.46 86.00 80.50 buysell
Supreme Engineering Ltd 5.01 0.09 1.83 5.01 5.01 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT
+91

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

News

Hyundai opens Pune plant, invests ₹11K-cr to boost total India capacity to 11.4L units by 2030

In a press release, Hyundai Motor India (HMIL) inaugurated its Pune (Talegaon) manufacturing plant, marking a key milestone as the company completes 30 years in India. 

15-Oct-2026 09:12
Govt Proposes 3-Phase BS-VII Emission Norms From April 2029 to Tighten Particulate Limits

According to media sources, The Ministry of Road Transport and Highways has proposed BS-VII emission norms in three phases, with the first phase applicable to new passenger vehicles manufactured from April 2029

15-Oct-2026 09:11

Related Blogs

No record found!!

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere