loader2
Login Open ICICI 3-in-1 Account

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Swan Defence and Heavy Industries Ltd 1,388.20 66.10 5.00 1,388.20 1,388.00 buysell
Vedanta Ltd 610.00 9.05 1.51 616.00 604.50 buysell
Hindustan Copper Ltd 517.45 41.85 8.80 545.95 498.30 buysell
D.K. Enterprises Global Ltd 83.10 2.85 3.55 89.60 83.10 buysell
Arfin India Ltd 69.89 0.23 0.33 71.00 69.26 buysell
Zerodha Gold ETF 21.79 0.06 0.28 22.38 21.55 buysell
CMI Ltd 5.71 0.27 4.96 5.71 5.68 buysell
Craftsman Automation Ltd 7,209.00 -170.50 -2.31 7,537.00 7,186.00 buysell
Eicher Motors Ltd 7,295.50 -28.50 -0.39 7,374.50 7,295.50 buysell
Cupid Ltd 490.75 11.25 2.35 491.50 480.70 buysell
Motilal Oswal Silver ETF 241.00 15.44 6.85 248.00 237.55 buysell
Baroda BNP Paribas Gold ETF 134.05 0.65 0.49 140.00 132.85 buysell
NMDC Ltd 82.11 -0.50 -0.61 84.15 81.91 buysell
Shubhlaxmi Jewel Art Ltd 39.90 0.75 1.92 40.00 37.90 buysell
Marinetrans India Ltd 28.20 1.20 4.44 28.20 28.20 buysell
ICICI Prudential Nifty Metal ETF 10.99 0.14 1.29 11.09 10.31 buysell
Sawaliya Food Products Ltd 316.50 -3.40 -1.06 322.80 316.00 buysell
National Aluminium Company Ltd 308.90 2.05 0.67 314.00 305.05 buysell
Groww Silver ETF 248.80 17.53 7.58 256.58 241.68 buysell
Bandhan Silver ETF 249.01 18.98 8.25 255.00 235.78 buysell
Edelweiss Silver ETF 244.04 16.36 7.19 252.00 241.35 buysell
ICICI Prudential Silver ETF 243.00 13.27 5.78 251.35 241.00 buysell
Mirae Asset Silver ETF 237.78 14.96 6.71 249.40 236.88 buysell
UTI Silver ETF 236.61 14.69 6.62 244.64 231.92 buysell
DSP Silver ETF 235.47 15.14 6.87 243.99 231.30 buysell
HDFC Silver ETF 235.00 14.08 6.37 243.45 231.13 buysell
National Highways Infra Trust 151.00 2.00 1.34 151.00 150.00 buysell
Motilal Oswal Gold ETF 136.80 0.45 0.33 137.90 136.60 buysell
Groww Gold ETF 135.50 0.75 0.56 136.29 134.95 buysell
Mirae Asset Nifty Metal ETF 11.01 0.16 1.47 12.69 10.91 buysell
ICICI Prudential Asset Management Co Ltd 2,659.10 29.30 1.11 2,689.00 2,616.90 buysell
Aditya Birla Sun Life Silver ETF 243.47 14.77 6.46 251.99 236.61 buysell
Exim Routes Ltd 145.15 6.90 4.99 145.15 145.00 buysell
Edelweiss Gold ETF 138.45 0.35 0.25 145.00 138.05 buysell
Union Gold ETF 135.75 0.55 0.41 136.85 134.75 buysell
HDFC Gold ETF 118.06 0.10 0.08 120.90 117.96 buysell
TVS Infrastructure Trust 110.50 1.00 0.91 110.50 109.51 buysell
Madhav Copper Ltd 64.95 5.90 9.99 64.95 63.95 buysell
DSP Nifty Smallcap 250 ETF 16.58 -0.08 -0.48 16.98 16.58 buysell
Gayatri Projects Ltd 11.53 0.00 0.00 11.53 11.53 buysell
Nifty Metal 10,945.40 139.25 1.29 10,984.55 10,874.75 buysell
Midwest Ltd 1,818.90 131.70 7.81 1,835.00 1,694.90 buysell
360 ONE Silver ETF 235.70 14.22 6.42 240.00 235.10 buysell
Canara HSBC Life Insurance Company Ltd 152.36 0.72 0.47 157.80 151.64 buysell
Choice Gold ETF 137.44 0.55 0.40 138.67 136.70 buysell
Kalyani Commercials Ltd 131.52 6.26 5.00 138.09 138.09 buysell
NDR INVIT Trust 128.00 0.00 0.00 128.00 128.00 buysell
Ascom Leasing & Investments Ltd 121.00 0.00 0.00 125.00 121.00 buysell
Nippon India ETF Gold Bees 114.48 0.17 0.15 115.45 114.37 buysell
Zerodha Silver ETF 24.70 1.47 6.33 25.40 24.45 buysell
Tata Silver Exchange Traded Fund 23.93 1.49 6.64 25.10 23.50 buysell
Univa Foods Ltd 14.24 0.00 0.00 14.24 14.24 buysell
Axita Cotton Ltd 13.19 0.06 0.46 13.22 13.19 buysell
Neueon Corporation Ltd 6.65 0.31 4.89 6.65 6.65 buysell
Multi Commodity Exchange of India Ltd 11,115.00 63.00 0.57 11,219.00 11,026.00 buysell
Ashapura Minechem Ltd 907.20 12.25 1.37 918.00 887.05 buysell
SBI Silver ETF 239.67 15.05 6.70 249.40 238.35 buysell
Kotak Silver ETF 235.61 15.96 7.27 244.70 232.66 buysell
Mega Flex Plastics Ltd 117.00 1.00 0.86 119.90 117.00 buysell
UTI - Gold Exchange Traded Fund 116.55 0.45 0.39 119.00 116.30 buysell
Jayaswal Neco Industries Ltd 86.67 6.60 8.24 87.72 80.05 buysell
Titan Company Ltd 4,016.50 24.50 0.61 4,031.70 3,981.60 buysell
Anondita Medicare Ltd 882.50 -27.85 -3.06 925.00 875.00 buysell
Sustainable Energy Infra Trust 118.00 8.00 7.27 118.00 118.00 buysell
Silgo Retail Ltd 83.80 3.66 4.57 87.50 81.50 buysell
Norben Tea & Exports Ltd 86.63 4.12 4.99 86.63 86.63 buysell
Accord Synergy Ltd 29.00 0.00 0.00 29.00 29.00 buysell
Infibeam Avenues Ltd Partly Paidup 12.87 1.38 12.01 13.70 11.24 buysell
Kesoram Industries Ltd 13.28 0.63 4.98 13.28 13.28 buysell
Grand Foundry Ltd 11.25 0.00 0.00 11.25 11.25 buysell
VST Tillers Tractors Ltd 6,088.00 186.50 3.16 6,150.00 5,915.00 buysell
Nifty Bharat Bond - April 2025 1,316.41 0.75 0.06 1,316.42 1,316.41 buysell
ICICI Securities Ltd 896.20 14.95 1.70 899.10 878.40 buysell
Hindalco Industries Ltd 878.70 5.80 0.66 887.45 876.45 buysell
Hindustan Zinc Ltd 645.80 8.95 1.41 656.35 641.60 buysell
Connplex Cinemas Ltd 283.00 16.20 6.07 292.70 268.00 buysell
Influx Healthtech Ltd 255.00 26.40 11.55 261.95 229.70 buysell
Axis Silver ETF 243.25 15.90 6.99 247.38 238.55 buysell
Nippon India Silver ETF 233.77 13.92 6.33 243.29 232.44 buysell
DSP Gold ETF 134.30 0.11 0.08 135.13 130.83 buysell
Aditya Birla Sun Life Gold ETF 121.35 -0.07 -0.06 125.99 120.72 buysell
Manav Infra Projects Ltd 31.70 1.50 4.97 31.70 30.20 buysell
TCI Finance Ltd 23.50 -0.14 -0.59 24.81 22.46 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT

+91

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

News

Titan launches new luxury brand beYon

Titan announced the launch of brand “beYon – from the house of Titan” which will offer curated range of Lab grown diamond. 

29-Dec-2025 09:11
India launches SBFAS and SbDS schemes.

The Ministry of Ports, Shipping & Waterways has notified operational guidelines for the Shipbuilding Financial Assistance Scheme (SBFAS) and Shipbuilding Development Scheme (SbDS) to boost domestic shipbuilding and global competitiveness. 

29-Dec-2025 09:10

Related Blogs

No record found!!

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere