loader2
Login Open ICICI 3-in-1 Account

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Navin Fluorine International Ltd 6,598.00 180.50 2.81 6,634.50 6,434.00 buysell
Nifty Bharat Bond - April 2025 1,316.41 0.00 0.00 1,316.42 1,316.41 buysell
Sharda Cropchem Ltd 1,202.70 10.40 0.87 1,233.00 1,180.00 buysell
Carraro India Ltd 573.90 26.75 4.89 577.70 547.15 buysell
M M Forgings Ltd 454.55 23.40 5.43 458.00 425.35 buysell
Ideal Technoplast Industries Ltd 220.00 20.00 10.00 237.65 220.00 buysell
Neueon Corporation Ltd 9.80 0.46 4.93 9.80 9.34 buysell
Adani Ports & Special Economic Zone Ltd 1,561.70 11.00 0.71 1,583.90 1,554.50 buysell
Aditya Birla Sun Life Crisil Liquid Overnight ETF 999.99 0.00 0.00 1,000.01 999.99 buysell
ICICI Securities Ltd 896.20 0.00 0.00 899.10 878.40 buysell
Tamilnad Mercantile Bank Ltd 663.40 30.55 4.83 666.60 632.85 buysell
Indus Towers Ltd 456.15 12.80 2.89 457.15 443.75 buysell
SG Mart Ltd 405.30 38.40 10.47 418.90 365.15 buysell
DSP Nifty 50 Equal Weight ETF 349.70 3.10 0.89 361.00 345.53 buysell
Bank of India 168.41 4.75 2.90 170.50 165.69 buysell
Ascom Leasing & Investments Ltd 165.00 0.00 0.00 165.00 162.00 buysell
Sterlite Technologies Ltd 142.89 10.34 7.80 144.00 134.64 buysell
Ind-Swift Laboratories Ltd 138.79 6.59 4.98 139.90 132.49 buysell
Motilal Oswal S&P BSE Enhanced Value ETF Fund 124.02 1.59 1.30 124.29 122.45 buysell
Grand Foundry Ltd 11.78 0.56 4.99 11.78 11.78 buysell
Nifty Commodities 9,987.50 92.85 0.94 10,016.80 9,906.85 buysell
Sundaram Finance Ltd 5,451.00 12.00 0.22 5,537.50 5,420.00 buysell
Max Financial Services Ltd 1,753.20 48.60 2.85 1,756.40 1,707.00 buysell
The Ramco Cements Ltd 1,204.90 44.00 3.79 1,214.50 1,129.50 buysell
State Bank of India 1,146.00 79.60 7.46 1,150.00 1,100.50 buysell
Kotak Nifty 1D Rate Liquid ETF 1,090.57 0.13 0.01 1,094.99 1,090.56 buysell
Karur Vysya Bank Ltd 326.55 8.45 2.66 327.90 317.45 buysell
FSN E-Commerce Ventures Ltd 277.86 0.87 0.31 283.53 273.81 buysell
Mangalore Refinery And Petrochemicals Ltd 194.25 9.00 4.86 195.75 186.11 buysell
KRM Ayurveda Ltd 185.50 8.80 4.98 185.50 180.00 buysell
Sustainable Energy Infra Trust 125.00 6.00 5.04 125.00 125.00 buysell
UTI Nifty Bank ETF 62.48 0.63 1.02 63.71 62.08 buysell
Motilal Oswal S&P BSE Low Volatility ETF 39.22 0.72 1.87 40.15 38.48 buysell
Gayatri Projects Ltd 12.70 0.60 4.96 12.70 12.70 buysell
Advait Energy Transitions Limited 1,707.90 65.80 4.01 1,773.10 1,649.00 buysell
Jindal Steel Ltd 1,191.10 1.20 0.10 1,204.90 1,178.90 buysell
Bajaj Consumer Care Ltd 380.15 20.45 5.69 382.00 363.70 buysell
Tata Nifty Private Bank ETF 300.15 1.76 0.59 305.84 298.65 buysell
Shri Ahimsa Naturals Ltd 280.35 11.35 4.22 283.00 269.00 buysell
Ujaas Energy Ltd 190.35 17.30 10.00 190.35 190.35 buysell
R&B Denims Ltd 170.32 2.20 1.31 170.47 169.03 buysell
Silkflex Polymers (India) Ltd 117.05 5.55 4.98 117.05 114.00 buysell
R M Drip & Sprinklers Systems Ltd 112.25 0.88 0.79 112.51 111.85 buysell
S.A.L Steel Ltd 47.76 2.27 4.99 47.76 43.22 buysell
SBC Exports Ltd 30.60 -0.09 -0.29 31.00 30.21 buysell
3M India Ltd 36,485.00 1295.00 3.68 37,740.00 35,200.00 buysell
Corona Remedies Ltd 1,635.50 98.20 6.39 1,644.00 1,529.70 buysell
JSW Steel Ltd 1,245.00 8.80 0.71 1,254.70 1,235.10 buysell
JK Tyre & Industries Ltd 555.85 14.40 2.66 582.60 538.05 buysell
GNA Axles Ltd 442.90 3.50 0.80 470.00 440.00 buysell
Prime Focus Ltd 277.32 14.65 5.58 292.00 263.00 buysell
Iware Supplychain Services Ltd 247.60 11.10 4.69 248.30 236.50 buysell
Tata Steel Ltd 202.00 4.94 2.51 206.34 197.55 buysell
Kalyani Commercials Ltd 131.52 -6.57 -4.76 138.09 138.09 buysell
Nifty500 Value 50 16,489.60 185.40 1.14 16,538.10 16,384.45 buysell
Nifty200 Value 30 15,708.30 167.45 1.08 15,744.90 15,607.90 buysell
Nifty Conglomerate 50 15,033.75 15033.75 0.00 15,044.15 14,913.85 buysell
Nifty PSU Bank 9,172.85 296.65 3.34 9,202.35 9,027.90 buysell
Bharat Forge Ltd 1,590.40 32.90 2.11 1,615.40 1,578.00 buysell
Shriram Finance Ltd 1,062.70 60.20 6.01 1,067.80 1,003.40 buysell
Consolidated Finvest & Holdings Ltd 225.25 10.28 4.78 229.90 215.01 buysell
C K K Retail Mart Ltd 179.70 8.55 5.00 179.70 179.65 buysell
Commercial Syn Bags Ltd 172.03 4.89 2.93 174.40 165.05 buysell
National Highways Infra Trust 151.75 -0.25 -0.16 154.00 151.75 buysell
Bharat 22 ETF 123.97 1.25 1.02 126.40 121.50 buysell
HDFC Nifty Private Bank ETF 29.41 0.06 0.20 30.10 28.75 buysell
APL Apollo Tubes Ltd 2,234.60 36.60 1.67 2,244.20 2,204.00 buysell
Kotak Nifty PSU Bank ETF 915.20 28.76 3.24 916.95 900.31 buysell
Tenneco Clean Air India Ltd 568.30 24.80 4.56 570.25 544.10 buysell
Embassy Office Parks REIT 452.63 10.72 2.43 454.00 445.64 buysell
Bliss GVS Pharma Ltd 203.60 20.40 11.14 205.80 183.50 buysell
TVS Infrastructure Trust 112.50 2.50 2.27 112.50 112.50 buysell
Infibeam Avenues Ltd Partly Paidup 12.87 0.00 0.00 13.70 11.24 buysell
CLC Industries Ltd 11.98 0.57 5.00 11.98 11.98 buysell
Force Motors Ltd 22,361.00 971.00 4.54 22,450.00 21,527.00 buysell
KEI Industries Ltd 4,599.10 136.50 3.06 4,610.00 4,455.70 buysell
Nifty India Railways PSU 3,332.35 3332.35 0.00 3,345.00 3,315.90 buysell
Great Eastern Shipping Company Ltd 1,313.20 39.00 3.06 1,325.00 1,290.00 buysell
Sakar Healthcare Ltd 496.55 59.25 13.55 504.70 444.70 buysell
Ceigall India Ltd 286.30 -5.55 -1.90 299.00 278.50 buysell
Ashok Leyland Ltd 205.80 3.96 1.96 206.38 200.79 buysell
Steel Authority of India Ltd 158.38 -2.14 -1.33 161.90 157.17 buysell
Vijaypd Ceutical Ltd 61.10 -2.20 -3.48 67.50 58.50 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT

+91

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

News

Tata Steel reports steady Q3 performance

Tata Steel reported a steady performance in Q3FY26. On the consolidated basis, total operating income for the quarter came in at ₹57,002 crore (up 6% YoY) with steel sales volume of ~8.2 MT (up 6% YoY).

09-Feb-2026 09:11
Max Estates reports strong Q3 performance

Max Estates reported strong pre-sales booking of ₹ 1540 crore for Q3FY26 (₹ 1100 crore/₹ 156 crore in Q3FY25/Q2FY26), led by Estate 361, Gurugram project launch (₹ 1510 crore). 

09-Feb-2026 09:10

Related Blogs

No record found!!

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere