loader2
Partner With Us NRI

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500

Stocks nearing 52 week High – NSE

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Radaan Mediaworks (I) Ltd 2.20 0.10 4.76 2.20 2.10 buysell
Innovative Tyres & Tubes Ltd 7.95 0.35 4.61 7.95 7.95 buysell
Metalyst Forgings Ltd 4.65 0.20 4.49 4.65 4.65 buysell
Cholamandalam Financial Holdings Ltd 1,203.50 36.85 3.16 1,296.00 1,170.05 buysell
Shrem InvIT 114.00 0.00 0.00 114.00 114.00 buysell
Mirae Asset Nifty 1D Rate Liquid ETF 999.99 -0.01 0.00 1,000.01 999.99 buysell
South Indian Bank Ltd 25.70 -0.10 -0.39 27.10 25.55 buysell
ICICI Prudential Nifty 100 Low Volatility 30 ETF 164.09 -1.67 -1.01 170.75 160.80 buysell
Moksh Ornaments Ltd 17.40 -0.75 -4.13 19.00 17.05 buysell
Basilic Fly Studio Ltd 322.45 -16.95 -4.99 345.90 322.45 buysell
Nava Ltd 450.00 37.40 9.06 473.70 410.90 buysell
Unitech Ltd 3.15 0.15 5.00 3.15 3.15 buysell
Giriraj Civil Developers Ltd 1,347.65 64.15 5.00 1,347.65 1,347.65 buysell
Maks Energy Solutions India Ltd 85.70 4.05 4.96 85.70 85.50 buysell
MBL Infrastructure Ltd 24.45 1.15 4.94 29.20 28.50 buysell
Laxmi Goldorna House Ltd 77.20 3.40 4.61 77.20 77.20 buysell
Jindal Stainless (Hisar) Ltd 562.80 21.75 4.02 576.90 536.90 buysell
Pulz Electronics Ltd 90.90 3.35 3.83 91.90 90.90 buysell
Dynamic Services & Security Ltd 160.15 2.30 1.46 163.25 151.00 buysell
NRB Industrial Bearings Ltd 23.25 0.15 0.65 31.55 31.55 buysell
Pakka Ltd 221.80 0.95 0.43 235.00 218.50 buysell
Nippon India ETF Nifty 50 Value 20 118.77 -0.71 -0.59 123.05 118.04 buysell
Themis Medicare Ltd 1,696.30 -18.20 -1.06 1,801.85 1,684.40 buysell
Surani Steel Tubes Ltd 323.95 -16.65 -4.89 351.00 323.60 buysell
Paras Petrofils Ltd 1.05 0.05 5.00 1.60 1.55 buysell
Jai Balaji Industries Ltd 412.10 19.60 4.99 412.10 392.50 buysell
Destiny Logistics & Infra Ltd 42.25 2.00 4.97 42.25 42.25 buysell
Jindal Drilling & Industries Ltd 578.95 27.40 4.97 609.40 545.50 buysell
Bajaj Healthcare Ltd 438.15 9.55 2.23 460.00 429.00 buysell
Rane Holdings Ltd 1,205.40 15.00 1.26 1,249.90 1,181.00 buysell
Religare Enterprises Ltd 264.35 0.80 0.30 280.60 259.90 buysell
Tantia Constructions Ltd 17.95 0.05 0.28 18.75 17.30 buysell
Kotak NV 20 ETF - Dividend Payout Option 118.53 0.32 0.27 119.50 117.11 buysell
Sundaram Multi Pap Ltd 3.45 0.00 0.00 3.70 3.35 buysell
Axis Nifty India Consumption ETF 86.20 -0.60 -0.69 88.00 85.76 buysell
Dishman Carbogen Amcis Ltd 169.65 14.60 9.42 179.20 154.10 buysell
Dolphin Offshore Enterprises (India) Ltd 316.15 15.05 5.00 342.10 342.10 buysell
Gayatri Rubbers and Chemicals Ltd 98.85 4.70 4.99 98.85 98.85 buysell
Globe International Carriers Ltd 49.10 2.30 4.91 49.10 49.10 buysell
Windsor Machines Ltd 78.30 3.50 4.68 78.50 75.00 buysell
GVK Power & Infrastructure Ltd 9.05 0.40 4.62 9.05 9.05 buysell
Transport Corporation of India Ltd 792.25 12.70 1.63 867.95 771.00 buysell
Shriram City Union Finance Ltd 1,921.80 -0.25 -0.01 2,210.40 1,904.50 buysell
Welspun Corp Ltd 394.20 -3.85 -0.97 406.70 390.20 buysell
Panacea Biotec Ltd 155.35 -7.00 -4.31 173.50 153.95 buysell
Hathway Cable & Datacom Ltd 19.90 1.40 7.57 21.70 18.75 buysell
Thomas Scott India Ltd 95.25 4.50 4.96 101.00 101.00 buysell
Quicktouch Technologies Ltd 251.30 11.85 4.95 251.40 240.00 buysell
One Point One Solutions Ltd 32.35 1.50 4.86 32.35 32.35 buysell
Max Ventures and Industries Ltd 216.20 8.60 4.14 222.35 205.15 buysell
RPG Life Sciences Ltd 1,336.75 19.95 1.52 1,361.00 1,297.95 buysell
Den Networks Ltd 51.75 0.60 1.17 54.30 50.45 buysell
Kore Digital Ltd 329.85 3.05 0.93 343.10 313.60 buysell
Grand Foundry Ltd 6.90 0.00 0.00 6.90 6.90 buysell
DRS Dilip Roadlines Ltd 151.00 0.00 0.00 151.00 151.00 buysell
Asian Energy Services Ltd 173.75 -5.05 -2.82 187.00 170.50 buysell
Satin Creditcare Network Ltd 240.00 -8.75 -3.52 254.60 238.55 buysell
Jindal Photo Ltd 539.45 88.70 19.68 540.90 466.00 buysell
Kalyani Forge Ltd 573.30 27.30 5.00 573.30 550.00 buysell
S & S Power Switchgear Ltd 76.40 2.35 3.17 88.95 88.95 buysell
Timescan Logistics (India) Ltd 197.00 3.00 1.55 203.70 197.00 buysell
GTPL Hathway Ltd 179.90 0.75 0.42 189.70 178.70 buysell
Prakash Industries Ltd 139.90 0.30 0.21 142.70 136.10 buysell
Polycab India Ltd 5,221.85 -65.75 -1.24 5,358.55 5,184.05 buysell
Paradeep Phosphates Ltd 72.00 -1.70 -2.31 75.40 71.45 buysell
Nippon India ETF Nifty PSU Bank BeES 56.04 -1.34 -2.34 59.10 55.83 buysell
Goldstar Power Ltd 10.70 0.50 4.90 10.70 10.70 buysell
Senco Gold Ltd 487.90 19.35 4.13 509.00 467.75 buysell
Anand Rathi Wealth Ltd 1,586.90 62.15 4.08 1,604.30 1,515.15 buysell
Sona Hi Sona Jewellers (Gujarat) Ltd 63.10 2.00 3.27 63.10 63.10 buysell
Sonu Infratech Ltd 52.10 1.20 2.36 56.50 52.00 buysell
Pressman Advertising Ltd 266.45 0.15 0.06 271.90 260.00 buysell
Phoenix Mills Ltd 1,811.65 -17.85 -0.98 1,910.00 1,783.85 buysell
ICICI Prudential Nifty Alpha Low Volatility 30 ETF 202.24 -2.13 -1.04 205.98 201.90 buysell
Indian Bank 404.90 -10.25 -2.47 427.90 400.10 buysell
IFCI Ltd 20.25 -0.85 -4.03 21.60 19.75 buysell
KSB Ltd 3,122.35 372.25 13.54 3,210.00 2,700.00 buysell
AVG Logistics Ltd 295.00 22.60 8.30 299.00 265.00 buysell
Kilitch Drugs (India) Ltd 237.25 11.15 4.93 237.40 229.00 buysell
Diamond Power Infrastructure Ltd 25.65 1.20 4.91 25.65 25.65 buysell
Shree Tirupati Balajee FIBC Ltd 251.00 11.00 4.58 251.00 251.00 buysell
KIOCL Ltd 319.20 13.05 4.26 358.00 303.05 buysell
Jindal Cotex Ltd 2.50 0.10 4.17 2.50 2.30 buysell
Suratwwala Business Group Ltd 347.70 6.75 1.98 350.35 335.30 buysell
Responsive Industries Ltd 328.60 6.20 1.92 348.20 320.20 buysell
Ramco Systems Ltd 316.50 5.65 1.82 325.00 309.55 buysell
Shiv Aum Steels Ltd 325.00 0.00 0.00 325.00 325.00 buysell
Nippon India ETF Nifty 50 BeES 217.63 -1.97 -0.90 226.20 213.00 buysell
Kaveri Seed Company Ltd 617.75 -6.90 -1.10 635.00 613.15 buysell
R R Kabel Ltd 1,177.50 -20.55 -1.72 1,232.00 1,159.00 buysell
Saroja Pharma Industries India Ltd 78.00 -2.00 -2.50 82.90 78.00 buysell
Glenmark Pharmaceuticals Ltd 827.70 -28.90 -3.37 880.00 821.50 buysell
Om Infra Ltd 58.10 -3.00 -4.91 77.90 77.90 buysell

52 Week High NSE

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Download Our App

Download App
market app