loader2
Login Open ICICI 3-in-1 Account

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Maruti Suzuki India Ltd 16,649.00 235.00 1.43 16,693.00 16,414.00 buysell
Nifty Top 10 Equal Weight Index 10,110.30 89.85 0.90 10,116.95 10,070.40 buysell
Kirloskar Oil Engines Ltd 1,311.90 67.10 5.39 1,329.00 1,255.40 buysell
Swan Defence and Heavy Industries Ltd 1,322.10 62.90 5.00 1,322.10 1,322.10 buysell
Can Fin Homes Ltd 941.10 4.50 0.48 945.00 930.25 buysell
UPL Ltd 776.55 25.00 3.33 779.00 752.10 buysell
Motilal Oswal Silver ETF 206.26 5.07 2.52 209.09 200.97 buysell
SBI Silver ETF 205.24 7.60 3.85 207.50 197.97 buysell
HDFC Silver ETF 201.28 8.16 4.23 201.69 196.13 buysell
Groww Gold ETF 131.91 2.29 1.77 132.00 130.28 buysell
Nifty 100 Low Volatility 30 21,169.90 146.90 0.70 21,175.15 21,058.30 buysell
Fiem Industries Ltd 2,398.50 -10.10 -0.42 2,445.00 2,370.00 buysell
Hindalco Industries Ltd 864.55 12.55 1.47 872.35 857.25 buysell
Anondita Medicare Ltd 786.45 37.45 5.00 786.45 786.45 buysell
Hindustan Zinc Ltd 606.50 17.75 3.01 610.55 597.00 buysell
Vedanta Ltd 585.65 4.05 0.70 594.50 581.50 buysell
ANB Metal Cast Ltd 368.00 7.40 2.05 370.70 353.95 buysell
DSP Silver ETF 201.97 7.52 3.87 204.42 195.70 buysell
Clear Secured Services Ltd 123.40 8.55 7.44 124.90 111.90 buysell
Exim Routes Ltd 119.50 4.00 3.46 120.90 109.75 buysell
Mega Flex Plastics Ltd 114.90 5.40 4.93 114.90 113.00 buysell
IDFC First Bank Ltd 85.35 0.67 0.79 85.95 84.27 buysell
Asian Granito India Ltd 73.76 1.71 2.37 75.00 71.25 buysell
Take Solutions Ltd 37.09 1.75 4.95 37.10 35.50 buysell
Grand Foundry Ltd 11.25 0.00 0.00 11.25 11.25 buysell
AIA Engineering Ltd 3,919.90 116.00 3.05 3,960.00 3,792.00 buysell
Mahamaya Steel Industries Ltd 870.45 41.45 5.00 870.45 810.00 buysell
Cupid Ltd 457.95 10.25 2.29 458.95 450.25 buysell
Federal Bank Ltd 269.15 1.30 0.49 271.10 267.85 buysell
Aditya Birla Sun Life Silver ETF 209.03 8.17 4.07 209.81 205.88 buysell
Mirae Asset Silver ETF 203.74 7.48 3.81 204.64 197.80 buysell
Motilal Oswal S&P BSE Low Volatility ETF 38.90 0.08 0.21 39.79 38.81 buysell
Vodafone Idea Ltd 11.85 -0.11 -0.92 12.11 11.58 buysell
Alps Industries Ltd 3.82 0.18 4.95 3.82 3.82 buysell
Multi Commodity Exchange of India Ltd 10,821.00 514.00 4.99 10,847.00 10,314.00 buysell
Lumax Auto Technologies Ltd 1,584.80 42.80 2.78 1,598.70 1,530.30 buysell
InfoBeans Technologies Ltd 801.90 35.05 4.57 853.40 760.20 buysell
JK Tyre & Industries Ltd 490.90 5.15 1.06 496.45 481.40 buysell
Sawaliya Food Products Ltd 310.90 4.45 1.45 315.00 306.45 buysell
Edelweiss Silver ETF 208.92 8.03 4.00 209.90 201.00 buysell
ICICI Prudential Silver ETF 208.63 7.54 3.75 209.83 206.29 buysell
Axis Silver ETF 207.44 7.50 3.75 208.96 200.98 buysell
Motilal Oswal S&P BSE Quality ETF Fund 199.81 2.46 1.25 202.28 197.35 buysell
Nippon India Silver ETF 199.95 7.39 3.84 201.16 197.13 buysell
Bandhan Gold ETF 134.97 2.00 1.50 137.00 131.00 buysell
DSP Gold ETF 130.99 1.95 1.51 131.35 129.15 buysell
TVS Infrastructure Trust 110.50 1.00 0.91 110.50 109.51 buysell
Gayatri Projects Ltd 11.53 0.00 0.00 11.53 11.53 buysell
CMI Ltd 5.44 0.25 4.82 5.44 4.94 buysell
Nifty Growth Sectors 15 12,603.50 151.10 1.21 12,607.95 12,503.10 buysell
TVS Motor Company Ltd 3,709.60 43.60 1.19 3,734.90 3,670.00 buysell
Knowledge Marine & Engineering Works Ltd 1,786.20 -1479.40 -45.30 1,959.30 1,610.00 buysell
Bharat Forge Ltd 1,456.20 16.30 1.13 1,463.40 1,440.90 buysell
Shriram Finance Ltd 934.85 33.15 3.68 949.80 915.00 buysell
Tata Motors Ltd 411.70 17.35 4.40 414.00 394.35 buysell
Mahindra & Mahindra Financial Services Ltd 394.30 17.70 4.70 398.95 374.85 buysell
P S Raj Steels Ltd 309.85 8.75 2.91 310.00 306.00 buysell
UTI Silver ETF 202.54 7.84 4.03 204.99 198.99 buysell
Kalyani Commercials Ltd 131.52 6.26 5.00 138.09 138.09 buysell
ASL Industries Ltd 114.05 2.20 1.97 114.05 114.05 buysell
Dynamatic Technologies Ltd 9,817.50 302.00 3.17 9,912.00 9,426.50 buysell
R R Kabel Ltd 1,532.70 45.70 3.07 1,562.60 1,499.00 buysell
Laurus Labs Ltd 1,064.20 19.00 1.82 1,070.00 1,047.60 buysell
Lenskart Solutions Ltd 467.05 -0.65 -0.14 495.00 454.65 buysell
India Cements Ltd 440.25 2.25 0.51 451.35 437.10 buysell
Bandhan Silver ETF 214.89 15.21 7.62 217.80 202.00 buysell
Divine Hira Jewellers Ltd 209.45 9.95 4.99 209.45 205.00 buysell
Groww Silver ETF 205.57 8.06 4.08 206.97 198.08 buysell
360 ONE Silver ETF 204.80 7.30 3.70 206.03 199.10 buysell
Samvardhana Motherson International Ltd 121.11 0.13 0.11 122.35 120.49 buysell
Iris Clothings Ltd 37.04 1.03 2.86 38.99 35.75 buysell
Mirae Asset BSE 500 Dividend Leaders 50 ETF 35.98 0.41 1.15 36.60 35.72 buysell
Rudra Global Infra Products Ltd 26.05 -1.42 -5.17 29.70 25.30 buysell
DSP Nifty Smallcap 250 ETF 16.51 0.13 0.79 16.71 16.51 buysell
Univa Foods Ltd 14.24 0.00 0.00 14.24 14.24 buysell
Nifty India Select 5 Corporate Groups 38,841.45 296.50 0.77 38,858.15 38,636.85 buysell
Anupam Rasayan India Ltd 1,341.80 8.40 0.63 1,346.00 1,307.20 buysell
Ashapura Minechem Ltd 856.35 65.45 8.28 868.95 792.00 buysell
Hindustan Copper Ltd 403.40 15.85 4.09 408.90 394.20 buysell
City Union Bank Ltd 283.15 4.30 1.54 285.10 278.00 buysell
Prime Focus Ltd 220.72 0.98 0.45 226.65 218.52 buysell
Encompass Design India Ltd 205.30 3.00 1.48 207.90 192.20 buysell
Kotak Silver ETF 202.94 7.75 3.97 203.98 195.61 buysell
Ashok Leyland Ltd 177.05 3.49 2.01 178.00 174.61 buysell
Canara HSBC Life Insurance Company Ltd 133.23 6.09 4.79 135.00 127.00 buysell
Choice Gold ETF 133.57 2.03 1.54 133.84 131.54 buysell
NDR INVIT Trust 124.00 0.00 0.00 124.25 120.58 buysell
Sustainable Energy Infra Trust 118.00 8.00 7.27 118.00 118.00 buysell
Moxsh Overseas Educon Ltd 99.95 3.60 3.74 101.15 98.00 buysell
Shubhlaxmi Jewel Art Ltd 38.60 1.10 2.93 38.80 36.50 buysell
Motilal Oswal Nifty MNC ETF 30.20 0.32 1.07 30.49 30.07 buysell
Accord Synergy Ltd 29.00 1.35 4.88 29.00 29.00 buysell
Zerodha Silver ETF 21.19 0.78 3.82 21.74 20.71 buysell
Infibeam Avenues Ltd Partly Paidup 12.87 1.38 12.01 13.70 11.24 buysell
Phoenix Mills Ltd 1,847.00 15.70 0.86 1,852.90 1,827.70 buysell
Bharti Airtel Ltd Partly Paidup 1,726.35 52.05 3.11 1,729.00 1,663.00 buysell
Nifty Bharat Bond - April 2025 1,316.41 0.75 0.06 1,316.42 1,316.41 buysell
ICICI Securities Ltd 896.20 14.95 1.70 899.10 878.40 buysell
Maxvolt Energy Industries Ltd 485.00 14.45 3.07 492.00 469.00 buysell
National Aluminium Company Ltd 290.30 11.80 4.24 292.75 280.50 buysell
Viceroy Hotels Ltd 139.59 6.63 4.99 139.60 138.50 buysell
Kandarp Digi Smart BPO Ltd 134.00 3.10 2.37 135.00 127.10 buysell
HDFC Gold ETF 115.17 1.82 1.61 117.00 113.92 buysell
Lloyds Enterprises Ltd Partly Paidup 49.30 -0.08 -0.16 51.00 48.00 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT

+91

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

News

Silver price hits new high

As per media sources, silver prices reached an all-time high of $67 per ounce for the first time yesterday.

22-Dec-2025 09:13
Krishna Institute sets up super speciality hospital

Krishna Institute of Medical Sciences Limited has entered into a lease and licence agreement with Andhra Mahila Sabha to lease around 1.168 acres of land in Chennai for setting up a super speciality hospital. 

22-Dec-2025 09:12

Related Blogs

No record found!!

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere