loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Knowledge Marine & Engineering Works Ltd 3,033.40 -117.00 -3.71 3,175.00 3,011.10 buysell
Bosch Home Comfort India Ltd 1,818.80 41.10 2.31 1,843.00 1,756.20 buysell
Shivalik Bimetal Controls Ltd 1,121.10 -34.80 -3.01 1,215.70 1,102.40 buysell
Innova Captab Ltd 1,175.40 50.00 4.44 1,199.90 1,118.00 buysell
Shilpa Medicare Ltd 964.15 8.00 0.84 973.90 946.20 buysell
Baheti Recycling Industries Ltd 846.00 -3.45 -0.41 881.00 842.65 buysell
Vishnu Chemicals Ltd 702.00 13.55 1.97 723.20 681.00 buysell
Maharashtra Seamless Ltd 688.10 34.60 5.29 695.80 651.50 buysell
Oriental Aromatics Ltd 519.90 17.60 3.50 532.50 503.70 buysell
Capri Global Capital Ltd 279.90 8.20 3.02 284.80 271.50 buysell
Forcas Studio Ltd 237.05 -2.90 -1.21 248.95 237.05 buysell
Lumino Industries Ltd 114.50 4.18 3.79 122.00 111.22 buysell
Mindpool Technologies Ltd 71.10 0.00 0.00 71.10 71.10 buysell
Iris Clothings Ltd 63.58 3.60 6.00 64.13 60.20 buysell
Kanco Tea & Industries Ltd 54.85 -1.94 -3.42 58.40 53.10 buysell
Burnpur Cement Ltd 21.56 1.02 4.97 21.56 21.56 buysell
D S Kulkarni Developers Ltd 19.42 0.38 2.00 19.42 19.42 buysell
Windlas Biotech Ltd 1,126.35 -0.75 -0.07 1,152.40 1,115.00 buysell
KSH International Ltd 1,087.80 65.10 6.37 1,098.00 1,032.80 buysell
Anthem Biosciences Ltd 934.05 -16.65 -1.75 973.50 926.80 buysell
Dolphin Offshore Enterprises (India) Ltd 674.00 54.40 8.78 681.55 623.30 buysell
Apsis Aerocom Ltd 611.30 11.95 1.99 611.30 611.30 buysell
Petro Carbon & Chemicals Ltd 425.15 -15.40 -3.50 444.95 423.05 buysell
Onix Solar Energy Ltd 403.20 19.20 5.00 403.20 399.95 buysell
Birla Cable Ltd 376.55 17.90 4.99 376.55 375.55 buysell
Menon Bearings Ltd 321.40 12.85 4.16 323.95 311.00 buysell
Patil Automation Ltd 279.35 14.90 5.63 284.90 265.00 buysell
Frog Innovations Ltd 257.65 -8.25 -3.10 275.95 255.00 buysell
Xtranet Technologies Ltd 234.24 39.04 20.00 234.24 193.11 buysell
S V Global Mill Ltd 163.62 19.61 13.62 172.81 157.15 buysell
United Heat Transfer Ltd 158.40 3.10 2.00 158.40 158.40 buysell
Marc Technocrats Ltd 148.60 1.60 1.09 149.80 144.00 buysell
Edelweiss Financial Services Ltd 136.08 1.32 0.98 138.24 134.76 buysell
Premier Polyfilm Ltd 95.36 3.01 3.26 98.80 87.21 buysell
Jindal Worldwide Ltd 57.51 9.36 19.44 57.78 49.02 buysell
Mukka Proteins Ltd 31.34 2.62 9.12 32.44 28.96 buysell
Cyber Media (India) Ltd 26.40 2.52 10.55 28.45 22.20 buysell
Optimus Finance Ltd 14.84 -0.14 -0.93 15.87 14.25 buysell
Entero Healthcare Solutions Ltd 1,827.60 -20.40 -1.10 1,868.90 1,811.10 buysell
SEAMEC Ltd 1,793.60 7.00 0.39 1,804.00 1,770.50 buysell
Lenskart Solutions Ltd 684.90 12.45 1.85 694.80 672.55 buysell
West Coast Paper Mills Ltd 650.25 -6.70 -1.02 662.65 643.10 buysell
Skipper Ltd 591.10 44.20 8.08 609.00 533.75 buysell
Asian Energy Services Ltd 517.45 -5.55 -1.06 538.00 509.00 buysell
Usha Martin Ltd 514.15 -1.50 -0.29 529.30 511.10 buysell
Tribhovandas Bhimji Zaveri Ltd 480.85 43.70 10.00 480.85 456.00 buysell
Dai-ichi Karkaria Ltd 364.80 -4.95 -1.34 374.70 359.80 buysell
Bhageria Industries Ltd 304.65 14.50 5.00 304.65 286.00 buysell
Silkflex Polymers (India) Ltd 288.30 13.70 4.99 288.30 283.00 buysell
Innomet Advanced Materials Ltd 282.45 5.50 1.99 282.45 282.45 buysell
Nitiraj Engineers Ltd 219.19 14.06 6.85 241.00 200.00 buysell
IOL Chemicals & Pharmaceuticals Ltd 199.95 3.52 1.79 204.98 192.50 buysell
SAB Industries Ltd 183.50 8.50 4.86 183.75 183.00 buysell
Global Pet Industries Ltd 165.00 7.85 5.00 165.00 163.85 buysell
Bluspring Enterprises Ltd 138.96 4.71 3.51 139.80 132.00 buysell
Nupur Recyclers Ltd 126.92 2.48 1.99 126.92 126.92 buysell
Zerodha Nifty 1D Rate Liquid ETF 115.80 0.04 0.03 115.81 115.79 buysell
UTI Nifty 500 ETF 37.54 0.09 0.24 38.30 37.39 buysell
Minal Industries Ltd 5.35 0.25 4.90 5.35 5.35 buysell
Sudeep Pharma Ltd 1,329.30 36.50 2.82 1,357.40 1,300.00 buysell
Welspun Enterprises Ltd 813.60 48.85 6.39 825.00 757.40 buysell
Shreeji Shipping Global Ltd 680.15 15.90 2.39 684.00 657.30 buysell
ACME Solar Holdings Ltd 418.00 16.10 4.01 430.50 399.55 buysell
Ruby Mills Ltd 428.30 19.25 4.71 429.50 408.00 buysell
Orient Bell Ltd 420.10 7.45 1.81 423.95 410.00 buysell
RBL Bank Ltd 414.35 6.25 1.53 417.05 406.70 buysell
Sahyadri Industries Ltd 392.15 32.75 9.11 402.70 360.00 buysell
Artemis Medicare Services Ltd 332.80 12.95 4.05 339.30 318.30 buysell
India Glycols Ltd 260.40 12.40 5.00 260.40 260.40 buysell
McNally Bharat Engineering Company Ltd 258.89 12.32 5.00 258.89 258.89 buysell
Prabha Energy Ltd 230.60 9.63 4.36 258.40 218.81 buysell
Axis Nifty Healthcare ETF 167.04 -1.65 -0.98 190.00 166.75 buysell
Bodal Chemicals Ltd 155.62 4.86 3.22 159.99 146.36 buysell
Haldyn Glass Ltd 147.70 3.05 2.11 149.25 145.10 buysell
Simplex Realty Ltd 142.99 3.49 2.50 143.98 142.99 buysell
TGV Sraac Ltd 109.98 1.41 1.30 114.24 108.01 buysell
Interise Trust 109.75 0.00 0.00 109.75 109.75 buysell
Tuticorin Alkali Chemicals & Fertilizers Ltd 60.36 -0.64 -1.05 62.90 59.05 buysell
Grand Foundry Ltd 15.00 0.00 0.00 15.00 15.00 buysell
Rollatainers Ltd 4.37 0.20 4.80 4.37 4.17 buysell
Raghav Productivity Enhancers Ltd 1,807.20 -78.00 -4.14 1,943.70 1,778.40 buysell
Rane (Madras) Ltd 1,295.90 168.50 14.95 1,333.00 1,125.10 buysell
Tamilnad Mercantile Bank Ltd 932.45 -10.00 -1.06 949.95 929.00 buysell
Bliss GVS Pharma Ltd 671.00 31.65 4.95 671.30 607.40 buysell
Gretex Corporate Services Ltd 595.15 8.45 1.44 596.85 577.70 buysell
N R Agarwal Industries Ltd 584.00 87.95 17.73 595.25 496.05 buysell
I G Petrochemicals Ltd 567.40 18.55 3.38 572.00 550.05 buysell
Standard Engineering Technology Ltd 408.95 17.80 4.55 410.70 390.10 buysell
RBZ Jewellers Ltd 200.69 9.01 4.70 204.70 194.00 buysell
Rajputana Stainless Ltd 181.50 -0.06 -0.03 184.89 181.10 buysell
Omaxe Ltd 136.38 9.09 7.14 138.89 127.01 buysell
TVS Infrastructure Trust 119.00 1.00 0.85 119.00 119.00 buysell
Birla Precision Technologies Ltd 57.92 6.25 12.10 59.79 52.73 buysell
Usha Financial Services Ltd 54.70 3.70 7.25 54.95 51.25 buysell
SBC Exports Ltd 45.76 2.51 5.80 46.89 43.45 buysell
Lancor Holdings Ltd 40.35 5.60 16.12 40.88 34.21 buysell
Kamdhenu Ltd 39.24 0.47 1.21 40.44 38.50 buysell
PTC Industries Ltd 23,830.00 10.00 0.04 24,125.00 23,410.00 buysell
Solar Industries India Ltd 21,445.00 -55.00 -0.26 21,695.00 21,345.00 buysell
Nifty Smallcap 100 20,095.45 44.70 0.22 20,187.80 20,077.40 buysell
Craftsman Automation Ltd 11,398.00 178.00 1.59 11,539.00 11,097.00 buysell
Inox India Ltd 2,247.80 71.60 3.29 2,320.00 2,208.00 buysell
Tankup Engineers Ltd 1,598.00 -10.35 -0.64 1,639.00 1,598.00 buysell
U P Hotels Ltd 1,387.00 -72.00 -4.93 1,500.00 1,386.10 buysell
Shriram Nifty 1D Rate Liquid ETF 1,120.33 0.37 0.03 1,120.33 1,120.31 buysell
Man Industries (India) Ltd 788.55 -4.85 -0.61 807.75 781.50 buysell
Elgi Equipments Ltd 642.10 11.75 1.86 645.40 627.50 buysell
DIC India Ltd 618.60 34.60 5.92 638.95 589.75 buysell
Shanthi Gears Ltd 621.75 38.95 6.68 637.45 586.85 buysell
Sunshine Pictures Ltd 441.45 2.65 0.60 476.85 440.00 buysell
Akiko Global Services Ltd 416.15 12.15 3.01 419.00 398.05 buysell
ABS Marine Services Ltd 337.90 30.75 10.01 344.00 312.00 buysell
Cords Cable Industries Ltd 317.00 14.10 4.66 330.00 306.00 buysell
Lalithaa Jewellery Mart Ltd 306.70 26.40 9.42 308.30 280.60 buysell
Bio Medica Laboratories Ltd 177.00 14.70 9.06 181.00 165.00 buysell
Curis Lifesciences Ltd 151.90 6.80 4.69 153.50 145.00 buysell
Cineline India Ltd 95.23 5.40 6.01 99.40 90.10 buysell
Shukra Pharmaceuticals Ltd 51.93 0.00 0.00 55.54 51.66 buysell
SMVD Poly Pack Ltd 17.00 0.75 4.62 17.05 16.00 buysell
Impex Ferro Tech Ltd 4.72 0.09 1.94 4.72 4.72 buysell
Nifty Smallcap250 Momentum Quality 100 49,171.75 94.30 0.19 49,391.35 49,134.60 buysell
Nifty Smallcap 50 10,019.50 31.55 0.32 10,064.35 10,002.30 buysell
Balaji Amines Ltd 2,525.20 107.40 4.44 2,550.00 2,432.00 buysell
Shree Ganesh Remedies Ltd 708.55 24.45 3.57 717.00 684.00 buysell
Diffusion Engineers Ltd 474.90 -2.70 -0.57 519.90 470.00 buysell
Redington Ltd 371.30 -1.15 -0.31 378.80 367.20 buysell
Karnataka Bank Ltd 340.10 0.35 0.10 345.90 338.25 buysell
Kopran Ltd 232.54 0.30 0.13 242.80 229.29 buysell
New India Assurance Company Ltd 229.91 34.58 17.70 234.39 196.49 buysell
Welspun Living Ltd 208.51 7.90 3.94 209.93 199.90 buysell
Shreeji Global FMCG Ltd 195.95 5.70 3.00 208.95 190.60 buysell
Vera Synthetic Ltd 86.25 4.10 4.99 86.25 86.25 buysell
ICDS Ltd 71.45 6.49 9.99 71.45 66.20 buysell
Sri KPR Industries Ltd 33.38 -0.08 -0.24 36.80 31.11 buysell
Viji Finance Ltd 16.58 0.32 1.97 16.58 16.58 buysell
Infibeam Avenues Ltd Partly Paidup 12.87 0.00 0.00 13.70 11.24 buysell
Sabar Flex India Ltd 9.50 0.45 4.97 9.50 9.50 buysell
Nifty Smallcap 250 18,481.40 36.45 0.20 18,551.00 18,469.25 buysell
SML Mahindra Ltd 6,298.50 572.50 10.00 6,298.50 5,719.50 buysell
Vindhya Telelinks Ltd 2,732.70 -3.50 -0.13 2,814.00 2,710.00 buysell
J B Chemicals & Pharmaceuticals Ltd 2,408.90 -97.10 -3.87 2,525.50 2,380.00 buysell
Nifty IPO 2,424.30 17.65 0.73 2,431.45 2,416.20 buysell
Kody Technolab Ltd 1,569.95 2.95 0.19 1,596.00 1,550.10 buysell
Prizor Viztech Ltd 1,200.40 23.50 2.00 1,200.40 1,161.00 buysell
Hoac Foods India Ltd 1,009.95 44.95 4.66 1,010.00 959.95 buysell
Cyient DLM Ltd 856.95 20.40 2.44 894.00 830.00 buysell
Deep Industries Ltd 786.45 41.60 5.59 793.70 749.00 buysell
AksharChem (India) Ltd 444.85 20.85 4.92 445.20 402.80 buysell
On Door Concepts Ltd 289.60 -1.95 -0.67 340.00 281.00 buysell
Kalyani Commercials Ltd 144.99 6.90 5.00 144.99 144.99 buysell
Global Education Ltd 120.45 4.18 3.60 126.45 115.39 buysell
IFCI Ltd 101.38 5.47 5.70 107.50 96.41 buysell
Shri Vasuprada Plantations Ltd 107.10 5.10 5.00 107.10 107.10 buysell
Mirae AN Midsmallcap400 Momentum Quality 100 ETF 51.82 -0.21 -0.40 53.07 51.70 buysell
Shaival Reality Ltd 33.00 1.00 3.13 33.00 33.00 buysell
Tijaria Polypipes Ltd 9.54 0.45 4.95 9.54 9.40 buysell
Supreme Engineering Ltd 3.03 0.05 1.68 3.03 3.03 buysell
Gangotri Textiles Ltd 0.61 0.00 0.00 0.66 0.61 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT
+91

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

News

Bharat Forge’s KSSL partners with Thales and FN Herstal for defense production

In a press release, Bharat Forge announced that its defence subsidiary Kalyani Strategic Systems (KSSL) has entered into two strategic partnerships to expand its defence manufacturing portfolio and localisation capabilities. 

04-Sep-2026 09:07
Maruti Eyes 10% PV Industry Growth in FY27, Volumes to Hit 5.4M Units: SIAM

Talking at the SIAM conference, Maruti Suzuki expects the Indian passenger vehicle (PV) industry to grow by at least 10% YoY in FY27

04-Sep-2026 09:06

Related Blogs

No record found!!

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere