loader2
Login Open ICICI 3-in-1 Account

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Swan Defence and Heavy Industries Ltd 1,322.10 62.90 5.00 1,322.10 1,322.10 buysell
Senores Pharmaceuticals Ltd 814.00 -2.40 -0.29 849.10 810.10 buysell
City Union Bank Ltd 292.35 -3.70 -1.25 297.90 290.00 buysell
Mangalam Worldwide Ltd 280.11 12.68 4.74 286.50 263.44 buysell
Bandhan Silver ETF 230.03 10.42 4.74 243.87 222.00 buysell
HDFC Silver ETF 220.92 10.81 5.14 225.02 216.66 buysell
Mirae Asset Gold ETF 134.57 1.69 1.27 139.89 132.68 buysell
D.K. Enterprises Global Ltd 83.10 2.85 3.55 89.60 83.10 buysell
Zerodha Gold ETF 21.73 0.22 1.02 22.04 21.52 buysell
Midwest Ltd 1,687.20 61.80 3.80 1,701.10 1,625.00 buysell
Can Fin Homes Ltd 925.35 -21.70 -2.29 971.50 916.90 buysell
IIFL Finance Ltd 599.25 -2.90 -0.48 607.55 595.00 buysell
Maxvolt Energy Industries Ltd 491.45 0.25 0.05 509.00 490.00 buysell
Prime Focus Ltd 244.88 3.50 1.45 247.74 239.92 buysell
Exim Routes Ltd 138.25 6.55 4.97 138.25 133.05 buysell
NDR INVIT Trust 128.00 0.00 0.00 128.00 128.00 buysell
Mega Flex Plastics Ltd 117.00 1.00 0.86 119.90 117.00 buysell
Zerodha Silver ETF 23.23 1.07 4.83 23.45 22.79 buysell
Grand Foundry Ltd 11.25 0.00 0.00 11.25 11.25 buysell
Axis Silver ETF 227.35 9.95 4.58 228.00 224.05 buysell
Nippon India Silver ETF 219.85 10.62 5.08 222.00 215.81 buysell
Aditya Birla Sun Life Gold ETF 121.42 1.10 0.91 122.25 120.37 buysell
NMDC Ltd 82.61 1.18 1.45 83.25 81.37 buysell
Shubhlaxmi Jewel Art Ltd 39.90 0.75 1.92 40.00 37.90 buysell
TCI Finance Ltd 23.64 1.12 4.97 23.64 23.64 buysell
Axita Cotton Ltd 13.13 0.08 0.61 13.19 13.12 buysell
Ashapura Minechem Ltd 894.95 17.40 1.98 915.35 878.00 buysell
ANB Metal Cast Ltd 362.90 -7.10 -1.92 385.00 361.00 buysell
Karur Vysya Bank Ltd 262.81 12.71 5.08 271.78 249.24 buysell
Groww Silver ETF 231.27 16.23 7.55 234.83 220.43 buysell
Aditya Birla Sun Life Silver ETF 228.70 9.97 4.56 229.99 224.20 buysell
Kandarp Digi Smart BPO Ltd 144.95 2.25 1.58 145.50 139.00 buysell
Rico Auto Industries Ltd 136.96 11.97 9.58 141.50 126.26 buysell
TVS Infrastructure Trust 110.50 1.00 0.91 110.50 109.51 buysell
Accord Synergy Ltd 29.00 0.00 0.00 29.00 29.00 buysell
Gayatri Projects Ltd 11.53 0.00 0.00 11.53 11.53 buysell
Neueon Corporation Ltd 6.34 0.30 4.97 6.34 6.34 buysell
CMI Ltd 5.44 0.25 4.82 5.44 4.94 buysell
Vedanta Ltd 600.95 2.80 0.47 607.90 596.95 buysell
National Aluminium Company Ltd 306.85 11.55 3.91 309.20 296.50 buysell
Viceroy Hotels Ltd 146.38 -1.59 -1.07 155.36 140.60 buysell
Kalyani Commercials Ltd 131.52 6.26 5.00 138.09 138.09 buysell
Kotak Gold ETF 114.89 0.93 0.82 116.59 113.90 buysell
Norben Tea & Exports Ltd 82.51 3.92 4.99 82.51 82.50 buysell
Silgo Retail Ltd 80.14 5.22 6.97 81.98 74.10 buysell
Marinetrans India Ltd 27.00 0.70 2.66 27.60 25.00 buysell
Dynamatic Technologies Ltd 9,579.00 -92.50 -0.96 10,039.50 9,475.00 buysell
Titan Company Ltd 3,992.00 82.70 2.12 4,006.90 3,900.00 buysell
Vaidya Sane Ayurved Laboratories Ltd 279.15 -1.85 -0.66 335.00 270.50 buysell
Manappuram Finance Ltd 313.35 -1.20 -0.38 318.90 309.95 buysell
Divine Hira Jewellers Ltd 233.30 2.45 1.06 239.00 231.00 buysell
Edelweiss Silver ETF 227.68 9.77 4.48 228.22 224.46 buysell
360 ONE Silver ETF 221.48 7.18 3.35 223.07 217.90 buysell
Greenleaf Envirotech Ltd 160.45 5.45 3.52 185.90 150.50 buysell
Manav Infra Projects Ltd 31.70 1.50 4.97 31.70 30.20 buysell
Univa Foods Ltd 14.24 0.00 0.00 14.24 14.24 buysell
Eicher Motors Ltd 7,324.00 11.50 0.16 7,360.00 7,274.00 buysell
Nifty Waves 2,077.65 8.10 0.39 2,086.30 2,062.75 buysell
Phoenix Mills Ltd 1,850.40 -3.00 -0.16 1,871.00 1,841.30 buysell
Anondita Medicare Ltd 910.35 43.35 5.00 910.35 871.00 buysell
Tenneco Clean Air India Ltd 516.45 20.70 4.18 522.50 496.30 buysell
Cupid Ltd 479.50 7.10 1.50 479.85 472.00 buysell
Mirae Asset Silver ETF 222.82 9.31 4.36 235.00 207.10 buysell
SBI Silver ETF 224.62 10.23 4.77 228.00 220.60 buysell
DSP Silver ETF 220.33 8.76 4.14 221.38 218.01 buysell
Belrise Industries Ltd 179.39 6.56 3.80 183.44 171.69 buysell
Modi Rubber Ltd 167.05 14.77 9.70 167.50 156.50 buysell
National Highways Infra Trust 151.00 2.00 1.34 151.00 150.00 buysell
Choice Gold ETF 136.89 1.07 0.79 137.08 135.82 buysell
DSP Gold ETF 134.19 1.23 0.93 134.50 132.95 buysell
HDFC Gold ETF 117.96 1.00 0.86 119.88 116.69 buysell
SBI Gold ETF 117.68 0.93 0.80 119.66 116.75 buysell
Sustainable Energy Infra Trust 118.00 8.00 7.27 118.00 118.00 buysell
Tata Silver Exchange Traded Fund 22.44 1.18 5.55 22.75 21.79 buysell
Infibeam Avenues Ltd Partly Paidup 12.87 1.38 12.01 13.70 11.24 buysell
Kesoram Industries Ltd 12.65 0.60 4.98 12.65 12.65 buysell
Multi Commodity Exchange of India Ltd 11,052.00 227.00 2.10 11,110.00 10,808.00 buysell
Craftsman Automation Ltd 7,379.50 323.50 4.58 7,444.00 6,941.50 buysell
Nifty Bharat Bond - April 2025 1,316.41 0.75 0.06 1,316.42 1,316.41 buysell
ICICI Securities Ltd 896.20 14.95 1.70 899.10 878.40 buysell
Hindustan Zinc Ltd 636.85 12.00 1.92 646.50 634.00 buysell
Hindustan Copper Ltd 475.60 39.05 8.95 480.85 443.25 buysell
Shreeji Shipping Global Ltd 345.75 -6.75 -1.91 354.40 338.60 buysell
Sawaliya Food Products Ltd 319.90 7.95 2.55 321.05 311.00 buysell
ICICI Prudential Silver ETF 229.73 11.79 5.41 235.00 224.10 buysell
Encompass Design India Ltd 220.05 -0.35 -0.16 228.00 214.15 buysell
UTI Silver ETF 221.92 10.24 4.84 223.00 212.25 buysell
Kotak Silver ETF 219.65 7.21 3.39 221.44 218.53 buysell
360 ONE Gold ETF 136.30 2.70 2.02 140.00 133.60 buysell
UTI - Gold Exchange Traded Fund 116.10 0.90 0.78 118.05 114.10 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT

+91

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

News

Larsen & Toubro wins ₹1,000-2,500 cr Mumbai Metro order.

Larsen & Toubro’s Transportation Infrastructure business has won a significant (₹1,000–2,500 crore) order from Mumbai Metropolitan Region Development Authority for Package CA-298 of Mumbai Metro Line-4. 

26-Dec-2025 09:06
India's utility vehicle exports surpass passenger cars

According to media sources, India’s automobile export profile has hit a milestone, with utility vehicles such as SUVs, MPVs and MUVs overtaking traditional passenger cars in overseas shipments for the first time in November 2025. 

26-Dec-2025 09:05

Related Blogs

No record found!!

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere