loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
MTAR Technologies Ltd 8,075.50 128.00 1.61 8,449.50 7,900.00 buysell
John Cockerill India Ltd 6,181.50 808.50 15.05 6,300.00 5,426.50 buysell
Grasim Industries Ltd 3,155.30 0.80 0.03 3,187.60 3,142.00 buysell
Dynacons Systems & Solutions Ltd 1,734.40 93.80 5.72 1,764.00 1,632.00 buysell
Black Box Ltd 955.35 3.30 0.35 981.00 950.00 buysell
Asian Hotels (West) Ltd 684.05 -31.60 -4.42 751.40 679.90 buysell
NINtec Systems Ltd 644.60 20.20 3.24 649.85 606.00 buysell
Shilpa Medicare Ltd 490.25 15.60 3.29 518.55 475.10 buysell
Parth Electricals & Engineering Ltd 427.00 20.30 4.99 427.00 412.10 buysell
Megastar Foods Ltd 314.15 5.30 1.72 322.00 298.25 buysell
ABS Marine Services Ltd 301.35 38.40 14.60 315.50 295.00 buysell
South West Pinnacle Exploration Ltd 254.11 -1.87 -0.73 273.24 252.26 buysell
AVATAR Industries Ltd 141.70 2.75 1.98 141.70 136.20 buysell
RSD Finance Ltd 95.26 -6.66 -6.53 106.90 93.06 buysell
Vodafone Idea Ltd 13.73 0.11 0.81 13.99 13.53 buysell
Varanium Cloud Ltd 5.85 0.00 0.00 5.85 5.85 buysell
KEI Industries Ltd 5,260.50 23.50 0.45 5,325.00 5,232.60 buysell
Centum Electronics Ltd 3,187.60 -45.60 -1.41 3,324.00 3,148.10 buysell
Varun Beverages Ltd 539.45 19.60 3.77 541.40 526.60 buysell
Honasa Consumer Ltd 384.35 23.85 6.62 402.80 379.05 buysell
Talbros Automotive Components Ltd 359.05 39.50 12.36 372.80 318.50 buysell
Motilal Oswal NASDAQ 100 ETF 332.13 6.39 1.96 332.13 332.05 buysell
Aequs Ltd 212.48 -2.27 -1.06 223.85 209.87 buysell
Integrity Infrabuild Developers Ltd 165.00 5.00 3.13 165.00 160.00 buysell
Excellent Wires and Packaging Ltd 155.50 2.00 1.30 155.50 154.00 buysell
Motilal Oswal Nasdaq Q 50 ETF 135.64 4.56 3.48 135.64 135.64 buysell
Vivo Collaboration Solutions Ltd 81.80 -4.15 -4.83 90.15 81.80 buysell
Mirae Asset S&P 500 Top 50 ETF 82.78 1.15 1.41 82.78 82.78 buysell
N R Vandana Tex Industries Ltd 75.30 6.30 9.13 76.95 68.00 buysell
Paisalo Digital Ltd 50.32 0.40 0.80 51.30 49.53 buysell
Bikewo Green Tech Ltd 25.70 -0.05 -0.19 26.90 25.25 buysell
Pix Transmission Ltd 1,623.40 -18.30 -1.11 1,706.00 1,595.20 buysell
Novartis India Ltd 1,365.30 18.70 1.39 1,407.00 1,327.00 buysell
Carysil Ltd 1,079.00 29.05 2.77 1,095.95 1,029.95 buysell
Krishana Phoschem Ltd 666.70 -35.80 -5.10 718.50 661.60 buysell
OBSC Perfection Ltd 460.75 26.00 5.98 469.95 442.00 buysell
Kotyark Industries Ltd 450.60 -9.50 -2.06 464.25 450.00 buysell
Indo Borax & Chemicals Ltd 322.65 -1.70 -0.52 345.50 318.05 buysell
Accord Synergy Ltd 53.00 2.50 4.95 53.00 53.00 buysell
SBC Exports Ltd 38.56 0.68 1.80 39.24 38.00 buysell
Winsome Yarns Ltd 2.25 0.04 1.81 2.25 2.21 buysell
Wheels India Ltd 1,677.50 1.10 0.07 1,744.00 1,642.30 buysell
KSH International Ltd 712.45 18.45 2.66 735.00 694.15 buysell
Shivalik Bimetal Controls Ltd 677.95 -9.00 -1.31 700.00 672.05 buysell
Sandhar Technologies Limited 622.50 36.30 6.19 650.80 585.30 buysell
Century Enka Ltd 521.80 -17.85 -3.31 577.60 515.00 buysell
Sterlite Technologies Ltd 441.15 21.00 5.00 441.15 421.15 buysell
Angel One Ltd 339.35 -0.30 -0.09 345.65 335.65 buysell
FSN E-Commerce Ventures Ltd 277.25 2.75 1.00 285.60 269.05 buysell
Interise Trust 109.75 0.00 0.00 109.75 109.75 buysell
Onelife Capital Advisors Ltd 25.10 1.19 4.98 25.10 23.00 buysell
Eros International Media Ltd 7.81 0.00 0.00 7.81 7.81 buysell
Noida Toll Bridge Company Ltd 7.17 0.41 6.07 7.43 6.76 buysell
Timken India Ltd 3,750.20 37.90 1.02 3,765.00 3,672.20 buysell
NGL Fine Chem Ltd 2,735.80 233.90 9.35 2,879.80 2,288.50 buysell
Nirlon Ltd 619.50 7.00 1.14 627.80 611.00 buysell
Bajaj Consumer Care Ltd 571.75 25.10 4.59 578.00 542.85 buysell
Shreeji Shipping Global Ltd 450.10 12.70 2.90 460.95 434.10 buysell
BN Agrochem Ltd 327.66 15.55 4.98 327.71 304.00 buysell
Manappuram Finance Ltd 324.10 1.70 0.53 326.95 320.15 buysell
Gulshan Polyols Ltd 189.42 -14.30 -7.02 210.74 185.25 buysell
Ushanti Colour Chem Ltd 155.75 2.75 1.80 155.75 155.75 buysell
Kalyani Commercials Ltd 131.52 -6.57 -4.76 138.09 138.09 buysell
Groww BSE Hospitals ETF 51.26 -1.00 -1.91 52.90 51.01 buysell
RRIL Ltd 20.61 -0.33 -1.58 21.50 20.50 buysell
Apollo Hospitals Enterprise Ltd 8,362.50 54.00 0.65 8,440.50 8,255.00 buysell
Nitta Gelatin India Ltd 1,420.85 72.00 5.34 1,449.00 1,321.00 buysell
Astra Microwave Products Ltd 1,174.90 -9.60 -0.81 1,199.00 1,165.00 buysell
Modi Naturals Ltd 462.55 -22.20 -4.58 524.80 451.00 buysell
DEE Development Engineers Ltd 523.80 24.90 4.99 523.80 523.80 buysell
Sun Pharma Advanced Research Company Ltd 209.77 29.44 16.33 214.00 179.82 buysell
Elpro International Ltd 172.30 6.79 4.10 174.30 164.70 buysell
Sanstar Ltd 116.79 -1.78 -1.50 120.71 114.40 buysell
RFBL Flexi Pack Ltd 63.70 3.00 4.94 63.70 63.65 buysell
Atal Realtech Ltd 29.50 1.45 5.17 29.77 28.00 buysell
Polycab India Ltd 9,263.50 70.00 0.76 9,316.50 9,194.00 buysell
Sansera Engineering Ltd 2,853.80 -0.70 -0.02 2,950.00 2,832.50 buysell
Hindalco Industries Ltd 1,109.20 9.90 0.90 1,115.00 1,092.80 buysell
Shriram Nifty 1D Rate Liquid ETF 1,105.57 0.43 0.04 1,105.59 1,105.57 buysell
Triveni Turbine Ltd 706.95 1.35 0.19 738.00 693.00 buysell
JNK India Ltd 387.60 -22.30 -5.44 412.15 380.55 buysell
NRB Bearings Ltd 373.90 6.95 1.89 379.00 359.85 buysell
Utssav CZ Gold Jewels Ltd 285.70 24.95 9.57 288.00 261.00 buysell
Simca Advertising Ltd 157.20 -3.75 -2.33 167.45 155.00 buysell
Anzen India Energy Yield Plus Trust 130.00 4.84 3.87 130.00 130.00 buysell
Jay Bharat Maruti Ltd 119.36 2.01 1.71 123.70 117.35 buysell
TVS Infrastructure Trust 117.00 2.00 1.74 117.00 117.00 buysell
Neochem Bio Solutions Ltd 112.00 14.00 14.29 116.50 97.20 buysell
CLC Industries Ltd 28.71 1.36 4.97 28.71 28.71 buysell
Sanginita Chemicals Ltd 26.46 0.51 1.97 26.46 26.46 buysell
Infibeam Avenues Ltd Partly Paidup 12.87 0.00 0.00 13.70 11.24 buysell
Grand Foundry Ltd 12.97 0.00 0.00 12.97 12.97 buysell
Sanco Industries Ltd 3.93 -0.12 -2.96 4.22 3.85 buysell
Apar Industries Ltd 12,782.00 -73.00 -0.57 13,149.00 12,725.00 buysell
Happy Forgings Ltd 1,378.50 -71.50 -4.93 1,490.00 1,370.00 buysell
HDFC Nifty 1D Rate Liquid ETF-Growth 1,061.80 0.43 0.04 1,061.89 1,058.55 buysell
Lincoln Pharmaceuticals Ltd 734.15 2.00 0.27 750.20 731.00 buysell
United Foodbrands Ltd 475.25 -5.70 -1.19 488.00 454.50 buysell
Timex Group India Ltd 378.95 14.90 4.09 386.25 357.00 buysell
Bliss GVS Pharma Ltd 300.35 5.15 1.74 304.00 292.70 buysell
Nimbus Projects Ltd 225.62 5.40 2.45 231.23 221.01 buysell
Axis Nifty Healthcare ETF 159.69 -2.61 -1.61 163.11 159.29 buysell
Samvardhana Motherson International Ltd 136.18 -0.82 -0.60 139.01 134.30 buysell
Zerodha Nifty 1D Rate Liquid ETF 114.20 0.05 0.04 114.21 114.19 buysell
Poddar Housing & Development Ltd 45.53 0.00 0.00 45.53 45.53 buysell
MSP Steel & Power Ltd 42.22 -0.85 -1.97 44.00 42.10 buysell
Birla Precision Technologies Ltd 42.01 4.34 11.52 43.74 38.77 buysell
Dhanlaxmi Bank Ltd 33.71 -0.71 -2.06 34.99 33.50 buysell
Shaival Reality Ltd 33.00 1.00 3.13 33.00 33.00 buysell
Neueon Corporation Ltd 25.54 -0.56 -2.15 27.40 24.80 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT
+91

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

News

APSEZ to take control of Kanpur Fertilizers via JAL insolvency; sets up ship unit in Angola

APSEZ will acquire indirect control of Kanpur Fertilizers and Chemicals through the purchase of Jaypee Fertilizers & Industries under the resolution plan of Jaiprakash Associates Ltd. 

22-May-2026 09:12
Eicher to enter finance sector via ₹750cr JV with Volvo; to fund Royal Enfield and truck buyers

In a press release, Eicher Motors Limited has announced its entry into the financial services business through a proposed 50:50 joint venture with Volvo Group. 

22-May-2026 09:11

Related Blogs

No record found!!

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere