loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Nifty Midcap 50 18,260.65 -135.70 -0.74 18,403.50 18,260.65 buysell
Nifty 15 yr and above G-Sec 3,612.95 4.82 0.13 3,616.13 3,609.03 buysell
Sedemac Mechatronics Ltd 3,152.90 93.10 3.04 3,183.50 3,020.10 buysell
Nifty 8-13 yr G-Sec 3,069.74 1.88 0.06 3,070.52 3,068.77 buysell
Azad Engineering Ltd 2,717.80 52.70 1.98 2,735.00 2,652.10 buysell
Aimtron Electronics Ltd 1,731.15 83.40 5.06 1,740.00 1,603.15 buysell
Pricol Ltd 792.05 27.05 3.54 795.00 761.60 buysell
Minda Corporation Ltd 720.05 8.00 1.12 769.00 716.70 buysell
Optivalue Tek Consulting Ltd 176.45 8.40 5.00 176.45 176.45 buysell
Munjal Auto Industries Ltd 120.53 1.16 0.97 125.23 116.68 buysell
AVT Natural Products Ltd 81.25 9.94 13.94 82.86 69.90 buysell
Mirae Asset BSE India Defence ETF 82.46 0.25 0.30 82.68 81.69 buysell
HDFC Nifty Next 50 ETF 76.05 -0.12 -0.16 78.07 75.83 buysell
Propshop Events and Exhibitions Ltd 66.55 0.85 1.29 68.00 64.25 buysell
Iris Clothings Ltd 57.93 0.42 0.73 58.65 57.36 buysell
Varanium Cloud Ltd 5.85 0.00 0.00 5.85 5.85 buysell
Impex Ferro Tech Ltd 3.57 0.07 2.00 3.57 3.57 buysell
Neuland Laboratories Ltd 23,320.00 113.00 0.49 23,650.00 23,030.00 buysell
Kennametal India Ltd 3,513.30 -160.80 -4.38 3,775.00 3,492.50 buysell
Kwality Pharmaceuticals Ltd 3,436.50 93.50 2.80 3,486.00 3,280.30 buysell
Nifty Composite G-Sec 3,167.05 2.39 0.08 3,168.37 3,166.03 buysell
Nifty 10 Yr Benchmark G-Sec 2,688.34 0.96 0.04 2,690.16 2,687.42 buysell
Happy Forgings Ltd 2,089.60 82.00 4.08 2,105.00 2,016.40 buysell
Pidilite Industries Ltd 1,693.00 -3.10 -0.18 1,707.50 1,684.40 buysell
Unimech Aerospace and Manufacturing Ltd 1,522.60 95.70 6.71 1,555.00 1,434.10 buysell
Raghav Productivity Enhancers Ltd 1,433.90 45.10 3.25 1,473.00 1,389.60 buysell
Sundram Fasteners Ltd 1,217.60 -11.40 -0.93 1,243.35 1,214.50 buysell
E2E Networks Ltd 666.75 31.75 5.00 666.75 636.00 buysell
Panache Digilife Ltd 524.75 24.95 4.99 524.75 481.65 buysell
Taurian MPS Ltd 429.00 14.20 3.42 447.00 392.05 buysell
Kanpur Plastipack Ltd 251.18 -9.20 -3.53 264.01 250.00 buysell
Tamboli Industries Ltd 243.99 4.79 2.00 245.00 235.00 buysell
Ratnaveer Precision Engineering Ltd 230.16 10.16 4.62 233.02 209.00 buysell
AVATAR Industries Ltd 231.00 1.00 0.43 231.00 230.20 buysell
Univastu India Ltd 160.69 7.65 5.00 160.69 154.20 buysell
Motilal Oswal Nasdaq Q 50 ETF 150.15 1.52 1.02 150.15 150.15 buysell
TVS Infrastructure Trust 118.00 0.00 0.00 118.00 118.00 buysell
Omaxe Ltd 99.14 0.77 0.78 108.61 95.51 buysell
Lamosaic India Ltd 56.50 0.90 1.62 57.45 53.75 buysell
Viji Finance Ltd 12.39 0.24 1.98 12.39 12.39 buysell
LMW Ltd 18,921.00 174.00 0.93 19,179.00 18,403.00 buysell
Netweb Technologies India Ltd 5,007.20 -173.80 -3.35 5,269.00 4,991.30 buysell
Nifty 11-15 yr G-Sec 3,403.64 3.66 0.11 3,404.29 3,400.25 buysell
Technocraft Industries (India) Ltd 3,088.70 201.10 6.96 3,299.90 3,052.00 buysell
Vivid Electromech Ltd 1,566.75 74.60 5.00 1,566.75 1,499.00 buysell
Divgi Torqtransfer Systems Ltd 1,301.05 81.30 6.67 1,318.80 1,219.35 buysell
Tankup Engineers Ltd 1,240.00 -0.45 -0.04 1,274.95 1,180.00 buysell
Creative Newtech Ltd 1,243.00 17.00 1.39 1,253.10 1,206.10 buysell
Investment & Precision Castings Ltd 1,217.30 25.30 2.12 1,251.00 1,145.00 buysell
HDFC Nifty 1D Rate Liquid ETF-Growth 1,073.88 0.43 0.04 1,075.00 1,073.88 buysell
UTI Nifty 1D Rate Liquid ETF - Growth 1,003.71 0.15 0.01 1,003.71 1,003.71 buysell
Sundaram Brake Linings Ltd 881.05 41.95 5.00 881.05 842.00 buysell
Accent Microcell Ltd 583.00 13.65 2.40 585.00 570.00 buysell
5paisa Capital Ltd 383.80 -7.85 -2.00 408.35 381.05 buysell
Tarsons Products Ltd 360.30 47.60 15.22 375.00 311.90 buysell
Nazara Technologies Ltd 355.90 0.70 0.20 362.00 354.60 buysell
Rolex Rings Ltd 176.30 -1.96 -1.10 181.80 174.26 buysell
Xtranet Technologies Ltd 172.50 22.10 14.69 176.78 148.50 buysell
Dhampur Sugar Mills Ltd 160.93 -0.80 -0.49 168.63 160.10 buysell
Vivo Collaboration Solutions Ltd 145.40 6.90 4.98 145.40 145.40 buysell
Metalic Technoforge Ltd 124.85 10.70 9.37 126.00 112.30 buysell
SMVD Poly Pack Ltd 15.30 0.70 4.79 15.30 15.30 buysell
Nifty Microcap 250 26,154.90 19.75 0.08 26,245.30 26,129.25 buysell
Tasty Bite Eatables Ltd 10,005.00 914.50 10.06 10,470.00 9,100.00 buysell
Knowledge Marine & Engineering Works Ltd 2,730.80 21.00 0.78 2,815.80 2,650.30 buysell
Galaxy Surfactants Ltd 2,508.40 418.00 20.00 2,508.40 2,391.20 buysell
Welspun Corp Ltd 1,873.30 -10.60 -0.56 1,896.00 1,854.30 buysell
Manorama Industries Ltd 1,737.10 123.00 7.62 1,868.00 1,683.10 buysell
Nifty Bharat Bond - April 2031 1,469.27 1.69 0.12 1,469.27 1,469.27 buysell
KRN Heat Exchanger and Refrigeration Ltd 1,468.30 69.90 5.00 1,468.30 1,468.30 buysell
NELCO Ltd 1,024.60 -22.90 -2.19 1,075.10 1,014.10 buysell
Edelweiss Nifty 1D Rate Liquid ETF 1,043.82 0.42 0.04 1,043.83 1,043.81 buysell
Arrow Greentech Ltd 809.10 26.60 3.40 821.60 790.00 buysell
Shiv Aum Steels Ltd 447.10 2.10 0.47 474.05 437.00 buysell
Deccan Gold Mines Ltd 225.46 0.64 0.28 238.50 223.65 buysell
Smartlink Holdings Ltd 225.51 4.51 2.04 232.05 220.00 buysell
Anzen India Energy Yield Plus Trust 132.40 4.40 3.44 132.40 132.40 buysell
Interise Trust 109.75 0.00 0.00 109.75 109.75 buysell
Bikewo Green Tech Ltd 100.05 4.75 4.98 100.05 91.50 buysell
Shalimar Paints Ltd 91.39 4.35 5.00 91.39 91.39 buysell
ARSS Infrastructure Projects Ltd 54.27 0.00 0.00 54.27 54.27 buysell
Nifty Consumer Durables 40,612.60 307.80 0.76 40,749.25 40,302.25 buysell
Nifty MidSmallcap 400 21,549.35 -107.40 -0.50 21,673.65 21,538.60 buysell
Nifty India Defence 9,811.75 0.95 0.01 9,844.45 9,737.20 buysell
Gland Pharma Ltd 2,970.20 2.60 0.09 3,039.80 2,946.60 buysell
Aarti Surfactants Ltd 658.55 12.70 1.97 677.70 632.15 buysell
Honasa Consumer Ltd 502.80 23.35 4.87 509.80 486.60 buysell
Dalmia Bharat Sugar & Industries Ltd 422.40 -4.95 -1.16 441.75 416.65 buysell
Marine Electricals (India) Ltd 370.70 -0.50 -0.13 388.00 362.25 buysell
Tourism Finance Corporation of India Ltd 117.44 2.13 1.85 119.50 116.30 buysell
Zerodha Nifty 1D Rate Liquid ETF 115.49 0.06 0.05 115.50 115.48 buysell
Vera Synthetic Ltd 78.25 0.00 0.00 78.25 78.25 buysell
Mindpool Technologies Ltd 71.10 0.00 0.00 71.10 68.55 buysell
ROX Hi-Tech Ltd 58.45 3.70 6.76 58.90 54.75 buysell
Grand Foundry Ltd 15.00 0.71 4.97 15.00 15.00 buysell
Bosch Ltd 47,100.00 350.00 0.75 47,315.00 46,480.00 buysell
Nifty Midcap 150 23,420.00 -119.35 -0.51 23,545.00 23,410.25 buysell
Ajanta Pharma Ltd 3,672.80 58.20 1.61 3,700.60 3,603.10 buysell
Nifty 4-8 Yr G-Sec 3,353.07 0.45 0.01 3,354.57 3,352.62 buysell
Kama Holdings Ltd 2,449.50 -24.70 -1.00 2,783.90 2,435.40 buysell
Anawil Wire and Engineering Ltd 420.45 20.00 4.99 420.45 385.10 buysell
Nureca Ltd 346.30 1.70 0.49 358.00 345.00 buysell
Vardhman Special Steels Ltd 353.35 26.20 8.01 356.00 327.50 buysell
Cupid Ltd 293.88 -0.98 -0.33 299.00 288.01 buysell
Commercial Syn Bags Ltd 288.33 5.67 2.01 290.39 278.10 buysell
Innomet Advanced Materials Ltd 210.20 4.10 1.99 210.20 210.20 buysell
Morepen Laboratories Ltd 84.19 3.30 4.08 84.84 78.50 buysell
S.A.L Steel Ltd 66.42 -2.93 -4.22 73.90 65.00 buysell
A B M International Ltd 62.44 -6.93 -9.99 72.80 62.44 buysell
Kotak Nifty Alpha 50 ETF 53.97 -0.28 -0.52 54.64 53.87 buysell
Ahimsa Industries Ltd 27.15 1.25 4.83 27.15 27.15 buysell
ICICI Prudential Nifty Smallcap 250 ETF 18.57 0.08 0.43 19.49 18.12 buysell
Nifty Midcap 100 63,782.15 -339.40 -0.53 64,139.05 63,746.10 buysell
Nifty MidSmall Financial Services 22,628.95 -215.50 -0.94 22,855.15 22,628.90 buysell
Nifty MidSmallcap400 50:50 20,993.80 -103.50 -0.49 21,121.00 20,982.35 buysell
Sansera Engineering Ltd 3,924.60 138.60 3.66 4,038.00 3,795.50 buysell
Aether Industries Ltd 1,625.10 45.00 2.85 1,658.00 1,582.50 buysell
One 97 Communications Ltd 1,603.00 -46.50 -2.82 1,657.60 1,603.00 buysell
Nifty Bharat Bond - April 2033 1,295.23 1.46 0.11 1,295.23 1,295.23 buysell
Shriram Nifty 1D Rate Liquid ETF 1,117.48 0.40 0.04 1,117.50 1,117.48 buysell
SG Mart Ltd 735.85 -11.30 -1.51 757.40 735.00 buysell
HEG Ltd 701.00 14.00 2.04 711.20 685.30 buysell
Hindustan Foods Ltd 591.40 -5.25 -0.88 600.40 587.00 buysell
Fujiyama Power Systems Ltd 423.85 13.95 3.40 432.05 415.00 buysell
Monarch Networth Capital Ltd 390.60 11.25 2.97 406.95 377.85 buysell
Marksans Pharma Ltd 333.00 29.60 9.76 336.60 300.75 buysell
Sungarner Energies Ltd 314.80 8.15 2.66 319.00 300.00 buysell
Mahickra Chemicals Ltd 295.00 9.95 3.49 301.00 278.00 buysell
Ushanti Colour Chem Ltd 260.00 3.00 1.17 260.00 244.15 buysell
Welspun Living Ltd 164.06 4.23 2.65 178.00 162.84 buysell
NDR INVIT Trust 142.50 2.50 1.79 146.90 140.00 buysell
Infibeam Avenues Ltd Partly Paidup 12.87 0.00 0.00 13.70 11.24 buysell
D S Kulkarni Developers Ltd 13.30 0.63 4.97 13.30 13.30 buysell
Ingersoll-Rand (India) Ltd 4,608.70 2.30 0.05 4,768.70 4,552.60 buysell
J B Chemicals & Pharmaceuticals Ltd 2,408.90 -97.10 -3.87 2,525.50 2,380.00 buysell
Nifty Bharat Bond - April 2032 1,336.59 1.13 0.08 1,336.59 1,336.59 buysell
OBSC Perfection Ltd 852.00 32.95 4.02 921.00 802.00 buysell
Tilaknagar Industries Ltd 568.75 15.05 2.72 583.75 550.00 buysell
Halder Venture Ltd 301.90 16.19 5.67 308.05 281.21 buysell
Apex Ecotech Ltd 290.00 7.00 2.47 297.15 276.50 buysell
B&B Triplewall Containers Ltd 244.64 13.61 5.89 252.55 231.25 buysell
RaajMarg Infra Investment Trust 118.89 1.35 1.15 120.39 116.04 buysell
Bilcare Ltd 76.81 12.80 20.00 76.81 68.50 buysell
Durlax Top Surface Ltd 67.95 7.95 13.25 72.00 59.45 buysell
Ugar Sugar Works Ltd 48.19 1.70 3.66 52.26 48.00 buysell
Atal Realtech Ltd 36.13 0.15 0.42 36.70 35.80 buysell
Shaival Reality Ltd 33.00 1.00 3.13 33.00 33.00 buysell
Gangotri Textiles Ltd 0.61 0.00 0.00 0.66 0.61 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT
+91

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

News

Elgi Q1 PAT up 21% to ₹98 cr on 23% revenue rise

Elgi Equipments reported healthy Q1FY27 performance, with consolidated revenue rising 22.6% YoY to ₹1,062 crore, supported by resilient growth in India and the Americas, while Europe and Australia remained subdued. 

14-Aug-2026 09:15
L&T Secures ₹10,000-15,000 Crore AI Factory Order from Together AI; Largest NVIDIA B300 Facility in India

L&T, through Vyoma.AI’s AI infrastructure subsidiary LTN Compute, has secured a Mega order (₹10,000–15,000 crore) from Together AI to build India’s largest NVIDIA B300 AI Factory, deploying 10,000 GPUs at its Chennai data-centre campus. 

14-Aug-2026 09:14

Related Blogs

No record found!!

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere