loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Nifty MNC 32,246.75 360.15 1.13 32,463.80 32,069.70 buysell
Nifty India Infrastructure & Logistics 12,072.55 127.05 1.06 12,166.65 12,001.10 buysell
Indo Tech Transformers Ltd 2,729.00 26.70 0.99 2,827.00 2,617.80 buysell
AXISCADES Technologies Ltd 2,054.80 46.30 2.31 2,108.90 2,015.00 buysell
Asian Star Company Ltd 661.25 38.65 6.21 698.00 622.10 buysell
Ram Ratna Wires Ltd 454.50 10.25 2.31 474.15 451.00 buysell
Modis Navnirman Ltd 403.45 8.25 2.09 415.10 393.00 buysell
Iware Supplychain Services Ltd 370.55 17.60 4.99 370.55 368.00 buysell
Mangalam Worldwide Ltd 360.25 9.45 2.69 365.00 351.05 buysell
Ceigall India Ltd 342.05 3.45 1.02 350.00 330.40 buysell
Adani Power Ltd 227.30 5.45 2.46 234.00 221.90 buysell
PTC India Ltd 217.09 9.39 4.52 217.59 208.66 buysell
Aditya Infotech Ltd 2,395.80 70.20 3.02 2,453.00 2,352.00 buysell
Lloyds Metals & Energy Ltd 1,797.50 33.10 1.88 1,815.00 1,767.20 buysell
Nitta Gelatin India Ltd 1,128.30 146.80 14.96 1,174.00 1,101.00 buysell
Vijaya Diagnostic Centre Ltd 1,153.80 24.20 2.14 1,173.00 1,136.00 buysell
Rajapalayam Mills Ltd 818.65 14.80 1.84 850.00 805.05 buysell
Black Box Ltd 661.30 21.70 3.39 684.90 641.10 buysell
Jain Resource Recycling Ltd 468.35 9.40 2.05 481.75 462.00 buysell
OneClick Logistics India Ltd 426.75 7.85 1.87 436.70 355.00 buysell
Baazar Style Retail Ltd 408.35 19.70 5.07 424.15 399.05 buysell
MAS Financial Services Ltd 346.95 7.05 2.07 358.85 342.00 buysell
Orient Bell Ltd 339.15 33.45 10.94 343.90 307.30 buysell
MTAR Technologies Ltd 6,127.50 -329.60 -5.10 6,787.00 6,055.50 buysell
Corona Remedies Ltd 1,730.60 4.00 0.23 1,765.00 1,705.00 buysell
SEAMEC Ltd 1,576.30 -16.00 -1.00 1,647.90 1,565.60 buysell
Schneider Electric Infrastructure Ltd 1,305.80 62.10 4.99 1,305.80 1,244.40 buysell
Ideaforge Technology Ltd 731.00 121.80 19.99 731.00 682.60 buysell
GE Power India Ltd 634.55 30.20 5.00 634.55 607.00 buysell
Sona BLW Precision Forgings Ltd 575.45 -31.80 -5.24 614.00 570.00 buysell
Aarti Industries Ltd 513.10 5.60 1.10 523.10 509.00 buysell
Nitin Spinners Ltd 491.10 29.20 6.32 509.80 461.00 buysell
Hoac Foods India Ltd 449.00 8.00 1.81 463.00 441.00 buysell
Arvind Ltd 398.15 -0.40 -0.10 418.95 395.10 buysell
SIS Ltd 400.50 45.05 12.67 418.85 367.00 buysell
Committed Cargo Care Ltd 282.00 0.00 0.00 290.00 282.00 buysell
Karnataka Bank Ltd 274.40 5.79 2.16 275.30 266.20 buysell
Effwa Infra & Research Ltd 269.75 25.20 10.30 273.00 245.10 buysell
KRM Ayurveda Ltd 243.40 6.90 2.92 249.60 231.00 buysell
Adisoft Technologies Ltd 226.00 10.75 4.99 226.00 226.00 buysell
CESC Ltd 198.72 11.19 5.97 204.50 189.15 buysell
Cummins India Ltd 5,289.00 22.60 0.43 5,349.00 5,238.50 buysell
BSE Ltd 3,711.30 70.80 1.94 3,755.00 3,673.00 buysell
Privi Speciality Chemicals Ltd 3,362.80 2.70 0.08 3,455.00 3,330.00 buysell
Emcure Pharmaceuticals Ltd 1,793.20 113.10 6.73 1,806.40 1,686.20 buysell
Kirloskar Pneumatic Company Ltd 1,563.00 59.70 3.97 1,589.00 1,513.00 buysell
Wheels India Ltd 1,255.90 27.60 2.25 1,310.00 1,219.00 buysell
Himadri Speciality Chemical Ltd 609.90 2.15 0.35 642.60 587.40 buysell
SG Finserve Ltd 565.85 -1.95 -0.34 583.70 560.85 buysell
Nirlon Ltd 571.60 1.01 0.18 575.00 569.75 buysell
GNG Electronics Ltd 453.25 28.70 6.76 463.65 424.80 buysell
Bharat Heavy Electricals Ltd 377.05 24.64 6.99 399.00 353.70 buysell
Talbros Automotive Components Ltd 331.30 -1.35 -0.41 341.00 326.90 buysell
Nifty500 Healthcare 19,289.00 286.15 1.51 19,340.20 19,067.15 buysell
Multi Commodity Exchange of India Ltd 2,912.90 -58.60 -1.97 3,041.00 2,870.40 buysell
Kirloskar Oil Engines Ltd 1,723.60 25.40 1.50 1,755.00 1,701.10 buysell
Clean Max Enviro Energy Solutions Ltd 1,156.30 14.15 1.24 1,199.00 1,124.50 buysell
Aster DM Healthcare Ltd 744.85 43.80 6.25 770.00 723.95 buysell
Vardhman Textiles Ltd 626.10 14.10 2.30 634.80 614.00 buysell
SG Mart Ltd 558.35 -12.65 -2.22 589.90 537.20 buysell
Shreeji Shipping Global Ltd 425.80 20.80 5.14 430.00 406.35 buysell
Gretex Corporate Services Ltd 365.40 3.55 0.98 395.00 358.05 buysell
United Foodbrands Ltd 363.85 12.50 3.56 368.50 349.95 buysell
Sigma Advanced System Ltd 295.50 7.86 2.73 302.00 273.30 buysell
Shanti Educational Initiatives Ltd 199.96 8.21 4.28 205.99 194.09 buysell
Hitachi Energy India Ltd 33,730.00 180.00 0.54 34,365.00 33,065.00 buysell
Voltamp Transformers Ltd 12,520.00 778.00 6.63 12,863.00 11,750.00 buysell
Nifty High Beta 50 4,132.70 57.90 1.42 4,163.20 4,098.75 buysell
Great Eastern Shipping Company Ltd 1,536.80 -40.00 -2.54 1,600.00 1,524.00 buysell
Adani Green Energy Ltd 1,290.70 63.55 5.18 1,305.00 1,228.30 buysell
Macpower CNC Machines Ltd 1,223.00 95.40 8.46 1,245.00 1,130.00 buysell
CCL Products (India) Ltd 1,170.30 35.20 3.10 1,184.00 1,133.00 buysell
Laurus Labs Ltd 1,166.40 65.45 5.94 1,171.00 1,102.00 buysell
Shriram Nifty 1D Rate Liquid ETF 1,102.81 0.16 0.01 1,102.82 1,102.80 buysell
Vishnu Chemicals Ltd 617.35 23.20 3.90 631.00 599.05 buysell
Divine Power Energy Ltd 515.70 18.65 3.75 521.90 481.00 buysell
Divine Hira Jewellers Ltd 316.75 8.40 2.72 317.90 311.00 buysell
Motilal Oswal NASDAQ 100 ETF 301.87 2.70 0.90 301.87 301.87 buysell
Petro Carbon & Chemicals Ltd 290.90 5.00 1.75 293.90 283.00 buysell
Saakshi Medtech & Panels Ltd 249.65 18.35 7.93 251.00 232.55 buysell
Park Medi World Ltd 240.04 9.53 4.13 243.36 232.99 buysell
Muthoot Microfin Ltd 203.52 11.14 5.79 205.60 190.80 buysell
Nifty Pharma 23,475.55 207.85 0.89 23,548.95 23,296.10 buysell
Adani Ports & Special Economic Zone Ltd 1,742.60 85.30 5.15 1,748.60 1,687.30 buysell
Aimtron Electronics Ltd 1,113.95 -68.90 -5.82 1,239.90 1,103.10 buysell
Cemindia Projects Ltd 956.45 141.20 17.32 978.30 816.00 buysell
Tamilnad Mercantile Bank Ltd 734.90 -4.75 -0.64 770.00 732.00 buysell
Anlon Technology Solutions Ltd 580.20 41.05 7.61 594.00 560.50 buysell
NINtec Systems Ltd 521.85 2.15 0.41 540.00 500.00 buysell
Sterlite Technologies Ltd 309.35 14.55 4.94 309.50 300.75 buysell
Supreme Power Equipment Ltd 264.30 12.55 4.99 264.30 264.00 buysell
Silkflex Polymers (India) Ltd 215.75 -11.35 -5.00 229.70 215.75 buysell
Bandhan Bank Ltd 206.76 7.04 3.52 212.66 201.30 buysell
Bajaj Auto Ltd 10,132.00 138.00 1.38 10,477.50 10,067.00 buysell
Esab India Ltd 7,138.00 871.10 13.90 7,224.00 6,344.50 buysell
Siemens Ltd 3,834.10 25.90 0.68 3,930.00 3,820.00 buysell
Knowledge Marine & Engineering Works Ltd 2,036.20 266.80 15.08 2,085.30 1,802.70 buysell
R R Kabel Ltd 1,775.20 204.20 13.00 1,799.00 1,602.30 buysell
Nestle India Ltd 1,457.10 -1.50 -0.10 1,472.90 1,446.30 buysell
Aether Industries Ltd 1,252.00 80.20 6.84 1,275.10 1,174.40 buysell
Sai Life Sciences Ltd 1,081.70 12.25 1.15 1,094.30 1,058.30 buysell
Mac Charles (India) Ltd 685.10 2.75 0.40 779.95 665.05 buysell
Prizor Viztech Ltd 696.90 -21.70 -3.02 735.00 682.70 buysell
Precision Wires India Ltd 432.50 10.45 2.48 434.70 416.30 buysell
AGI Infra Ltd 407.25 11.70 2.96 434.40 386.70 buysell
Sheetal Cool Products Ltd 402.15 19.15 5.00 402.15 388.00 buysell
Asian Hotels (West) Ltd 379.80 18.07 5.00 379.80 379.80 buysell
Parth Electricals & Engineering Ltd 345.00 0.40 0.12 349.00 328.10 buysell
NLC India Ltd 320.40 3.80 1.20 330.00 318.00 buysell
Sunflag Iron & Steel Company Ltd 321.15 28.54 9.75 326.95 293.10 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT
+91

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

News

Kotak Bank Q4 Profit Surges 13% to ₹4,027Cr on Strong 16% Loan Growth, Asset Quality Improves

Kotak Mahindra Bank delivered healthy Q4FY26 performance, marked by advances growth of 16.2% YoY (3.2% QoQ)

04-May-2026 09:26
Adani Ports FY26 Revenue Soars 25% to ₹38,736Cr, Driven by Logistics & 11% Cargo Volume Growth

Adani Ports reported strong consolidated revenue growth of 26%/ 25% YoY at ₹ 10738/ ₹ 38736 crore for Q4FY26/ FY26 aided by strong revenue growth across verticals in FY26 viz. Ports/Logistics/Marine – Up 13%/55%/134% YoY at ₹ 25755 /₹ 4478 /₹ 2681 crore respectively. 

04-May-2026 09:25

Related Blogs

No record found!!

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere