loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP (₹) CHG (₹) CHG (%) Today's High (₹) Today's Low (₹) Actions
Nifty MidSmall Healthcare 52,885.15 -293.20 -0.55 53,415.10 52,835.15 buysell
Nifty500 Healthcare 21,933.75 -135.30 -0.61 22,125.15 21,930.15 buysell
Laurus Labs Ltd 2,026.20 -7.80 -0.38 2,055.30 2,020.00 buysell
Carborundum Universal Ltd 1,296.50 32.00 2.53 1,368.90 1,257.10 buysell
McNally Bharat Engineering Company Ltd 447.46 8.77 2.00 447.46 447.46 buysell
Steamhouse India Ltd 113.71 2.98 2.69 115.63 106.89 buysell
Quint Digital Ltd 88.80 4.22 4.99 88.80 88.01 buysell
Mindpool Technologies Ltd 71.10 0.00 0.00 71.10 71.10 buysell
Motilal Oswal Nifty Metal ETF 13.95 0.59 4.42 14.55 13.07 buysell
Nifty Pharma 27,028.70 -123.40 -0.45 27,255.05 27,014.15 buysell
Divis Laboratories Ltd 9,602.00 -22.00 -0.23 9,740.00 9,540.00 buysell
Caplin Point Laboratories Ltd 2,867.40 73.60 2.63 2,990.00 2,770.00 buysell
Raymond Ltd 1,203.85 89.20 8.00 1,221.00 1,100.00 buysell
Shriram Nifty 1D Rate Liquid ETF 1,122.71 0.14 0.01 1,122.72 1,122.70 buysell
DIC India Ltd 647.75 -17.90 -2.69 675.00 642.00 buysell
I G Petrochemicals Ltd 586.40 -2.55 -0.43 604.70 577.50 buysell
Blue Water Logistics Ltd 509.35 9.35 1.87 515.00 480.30 buysell
Nupur Recyclers Ltd 165.00 -1.26 -0.76 167.26 165.00 buysell
Haldyn Glass Ltd 144.68 -3.15 -2.13 151.50 144.00 buysell
EKI Energy Services Ltd 99.04 16.50 19.99 99.04 83.50 buysell
S.A.L Steel Ltd 89.27 4.25 5.00 89.27 85.21 buysell
Apoorva Leasing Finance & Investment Co Ltd 33.70 -0.62 -1.81 35.58 32.61 buysell
Grand Foundry Ltd 30.91 1.47 4.99 30.91 30.91 buysell
Quadpro ITeS Ltd 3.85 0.15 4.05 3.85 3.85 buysell
Toyam Sports Ltd 0.84 -0.04 -4.55 0.92 0.84 buysell
Shyam Metalics & Energy Ltd 1,097.90 -7.90 -0.71 1,148.00 1,086.80 buysell
Grover Jewells Ltd 368.55 17.55 5.00 368.55 367.00 buysell
Milky Mist Dairy Food Ltd 309.16 -8.09 -2.55 333.11 305.10 buysell
Metalic Technoforge Ltd 171.70 8.15 4.98 171.70 171.70 buysell
Premier Polyfilm Ltd 100.51 3.79 3.92 106.00 93.20 buysell
Chavda Infra Ltd 70.30 -69.70 -49.79 84.00 70.00 buysell
Nippon India NIFTY Pharma ETF Growth Plan 27.80 -0.09 -0.32 28.58 27.71 buysell
Almondz Global Securities Ltd 19.86 0.31 1.59 20.35 19.24 buysell
Sabar Flex India Ltd 9.50 0.45 4.97 9.50 9.50 buysell
Aimtron Electronics Ltd 1,797.55 -16.05 -0.89 1,868.95 1,775.00 buysell
Investment & Precision Castings Ltd 1,451.60 28.40 2.00 1,451.60 1,451.60 buysell
Max Estates Ltd 616.80 13.60 2.25 652.80 605.30 buysell
GNA Axles Ltd 620.45 23.80 3.99 648.00 590.00 buysell
Ind-Swift Laboratories Ltd 401.25 -3.80 -0.94 419.80 393.60 buysell
Sahasra Electronic Solutions Ltd 408.45 19.45 5.00 408.45 408.45 buysell
Nazara Technologies Ltd 374.55 1.85 0.50 380.00 367.00 buysell
Akanksha Power & Infrastructure Ltd 158.65 7.55 5.00 158.65 156.00 buysell
Panorama Studios International Ltd 59.15 2.28 4.01 59.90 55.81 buysell
STL Networks Ltd 52.01 2.31 4.65 52.18 49.00 buysell
Shekhawati Industries Ltd 26.09 1.24 4.99 26.09 23.65 buysell
D S Kulkarni Developers Ltd 23.62 0.46 1.99 23.62 23.62 buysell
Motisons Jewellers Ltd 18.79 -0.10 -0.53 19.78 18.60 buysell
Impex Ferro Tech Ltd 6.02 0.11 1.86 6.02 6.02 buysell
Supreme Engineering Ltd 3.86 0.07 1.85 3.86 3.86 buysell
Welspun Investments & Commercials Ltd 2,457.00 0.00 0.00 2,457.00 2,457.00 buysell
Emkay Tools Ltd 1,145.00 27.00 2.42 1,145.00 1,130.00 buysell
Prasol Chemicals Ltd 720.70 -20.20 -2.73 750.90 713.10 buysell
Allied Blenders & Distillers Ltd 712.15 55.75 8.49 722.00 650.00 buysell
Somany Ceramics Ltd 601.85 5.55 0.93 608.45 590.50 buysell
HP Telecom India Ltd 456.25 -12.05 -2.57 491.70 456.00 buysell
Cravatex Ltd 361.45 19.75 5.78 410.00 340.95 buysell
Karamtara Engineering Ltd 369.05 7.10 1.96 382.95 355.60 buysell
Bafna Pharmaceuticals Ltd 343.20 6.70 1.99 343.20 343.20 buysell
Kilitch Drugs (India) Ltd 217.23 -4.39 -1.98 232.50 211.00 buysell
United Heat Transfer Ltd 195.75 -3.95 -1.98 203.65 195.75 buysell
Global Education Ltd 141.00 6.55 4.87 143.00 134.01 buysell
TVS Infrastructure Trust 119.00 1.00 0.85 119.00 119.00 buysell
Sonaselection India Ltd 107.42 107.42 0.00 107.42 102.31 buysell
Shaival Reality Ltd 33.00 1.00 3.13 33.00 33.00 buysell
ESDS Software Solution Ltd 1,853.15 82.45 4.66 1,859.20 1,704.05 buysell
Aurobindo Pharma Ltd 1,716.00 -5.50 -0.32 1,740.00 1,710.00 buysell
Pearl Global Industries Ltd 1,273.60 -27.20 -2.09 1,328.70 1,264.90 buysell
Indo-MIM Ltd 1,311.15 59.25 4.73 1,314.45 1,233.85 buysell
Sigma Advanced System Ltd 949.65 12.95 1.38 980.00 897.00 buysell
Taurian MPS Ltd 608.40 26.40 4.54 611.10 578.05 buysell
Sanathan Textiles Ltd 529.25 22.90 4.52 544.30 504.35 buysell
Lalithaa Jewellery Mart Ltd 370.50 17.60 4.99 370.50 356.40 buysell
SpectraA Technology Solutions Ltd 235.40 235.40 0.00 235.40 224.20 buysell
Krishca Strapping Solutions Ltd 216.70 24.35 12.66 230.80 191.00 buysell
Vintage Coffee & Beverages Ltd 183.75 -0.04 -0.02 191.35 182.69 buysell
Fonebox Retail Ltd 159.70 7.60 5.00 159.70 152.10 buysell
ACS Technologies Ltd 80.37 3.81 4.98 80.38 72.80 buysell
One Point One Solutions Ltd 69.31 0.90 1.32 72.40 68.41 buysell
Polyspin Exports Ltd 30.35 -0.43 -1.40 36.49 29.33 buysell
Manugraph India Ltd 22.02 -1.50 -6.38 24.26 21.56 buysell
Goldstar Power Ltd 10.15 0.45 4.64 10.15 9.50 buysell
Kingfa Science & Technology (India) Ltd 6,228.50 -12.00 -0.19 6,435.00 6,185.50 buysell
SS Retail Ltd 811.80 63.00 8.41 888.00 767.55 buysell
Shreeji Shipping Global Ltd 724.85 1.10 0.15 729.00 714.35 buysell
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 625.10 2.05 0.33 635.00 616.00 buysell
Shadowfax Technologies Ltd 285.80 0.05 0.02 292.20 278.80 buysell
United Drilling Tools Ltd 259.76 24.52 10.42 272.00 231.00 buysell
Bluspring Enterprises Ltd 140.56 7.97 6.01 142.75 131.32 buysell
Kheria Autocomp Ltd 103.05 103.05 0.00 106.50 101.10 buysell
Vera Synthetic Ltd 86.25 4.10 4.99 86.25 86.25 buysell
Sanginita Chemicals Ltd 73.89 -1.50 -1.99 76.89 73.89 buysell
PVP Ventures Ltd 65.20 -3.41 -4.97 72.04 65.18 buysell
South Indian Bank Ltd 49.90 2.82 5.99 50.17 46.72 buysell
Infibeam Avenues Ltd Partly Paidup 12.87 0.00 0.00 13.70 11.24 buysell
J B Chemicals & Pharmaceuticals Ltd 2,408.90 -97.10 -3.87 2,525.50 2,380.00 buysell
Veljan Denison Ltd 2,067.90 16.70 0.81 2,081.50 1,991.10 buysell
Kabra Extrusion Technik Ltd 806.10 73.25 10.00 806.10 737.00 buysell
Shiv Aum Steels Ltd 513.20 0.00 0.00 519.50 513.00 buysell
Axtel Industries Ltd 442.30 -8.05 -1.79 459.90 435.00 buysell
Marksans Pharma Ltd 337.40 -10.20 -2.93 350.95 336.15 buysell
Priority Jewels Ltd 303.99 40.64 15.43 312.90 265.05 buysell
Optivalue Tek Consulting Ltd 229.55 6.10 2.73 234.60 224.60 buysell
Sri Lotus Developers & Realty Ltd 219.05 -5.41 -2.41 226.00 215.85 buysell
Mukand Ltd 155.26 -1.85 -1.18 161.40 154.10 buysell
Asset Reconstruction Company (India) Ltd 148.62 -1.14 -0.76 157.00 145.00 buysell
Kalyani Commercials Ltd 144.99 6.90 5.00 144.99 144.99 buysell
Jindal Supreme (India) Ltd 132.30 6.30 5.00 132.30 132.30 buysell
Hero Motors Ltd 118.08 19.68 20.00 118.08 103.00 buysell
Zerodha Nifty 1D Rate Liquid ETF 116.06 0.02 0.02 116.07 116.05 buysell
IRB InvIT Fund 65.04 0.61 0.95 65.25 64.20 buysell
Aditya Birla Sun Life NIFTY Healthcare ETF 17.22 -0.14 -0.81 17.79 17.10 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT
+91

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

News

Exide Arm Commissions Phase-I of 6 GWh Li-Ion Cell Plant in Bengaluru

In a press release, Exide Industries announced that its material subsidiary, Exide Energy Solutions (EESL), has completed commissioning of Phase-I of its 6 GWh lithium-ion cell manufacturing facility at Devanahalli, Bengaluru, marking a key milestone in its transition into advanced battery manufacturing. 

24-Sep-2026 09:14
Rainbow Children’s Medicare Appoints Sudarshan Patodia as CFO

Rainbow Children’s Medicare has appointed Sudarshan Patodia as Chief Financial Officer and Key Managerial Personnel, effective September 23, 2026. 

24-Sep-2026 09:13

Related Blogs

No record found!!

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere