loader2
Partner With Us NRI

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Titagarh Rail Systems Ltd 1,389.75 134.20 10.69 1,392.20 1,240.50 buysell
TIL Ltd 227.40 21.10 10.23 250.90 250.90 buysell
Johnson Controls-Hitachi Air Condition. India Ltd 1,812.00 149.70 9.01 1,874.00 1,630.05 buysell
Redtape Ltd 763.70 38.45 5.30 764.80 718.00 buysell
Kody Technolab Ltd 1,744.80 83.05 5.00 1,744.80 1,675.00 buysell
Pashupati Cotspin Ltd 258.50 12.30 5.00 258.50 258.50 buysell
IRIS Business Services Ltd 252.90 12.00 4.98 252.90 252.90 buysell
Viceroy Hotels Ltd 74.25 3.50 4.95 74.25 74.25 buysell
ARSS Infrastructure Projects Ltd 26.60 1.10 4.31 26.75 26.00 buysell
Frog Cellsat Ltd 327.00 9.95 3.14 344.00 308.00 buysell
Parin Furniture Ltd 192.00 5.00 2.67 196.30 190.95 buysell
JSW Infrastructure Ltd 295.25 7.55 2.62 299.25 285.20 buysell
Ashima Ltd 33.45 0.25 0.75 35.60 32.70 buysell
SBI Nifty 1D Rate ETF 1,000.01 0.01 0.00 1,000.01 999.99 buysell
Manaksia Coated Metals & Industries Ltd 62.70 0.00 0.00 64.95 60.25 buysell
Shradha Infraprojects Ltd 88.80 -2.50 -2.74 95.20 88.10 buysell
Grauer & Weil (India) Ltd 115.60 -4.40 -3.67 120.10 114.00 buysell
Aurum PropTech Ltd Partly Paidup 122.00 46.00 60.53 132.85 120.70 buysell
Emkay Taps & Cutting Tools Ltd 831.60 138.60 20.00 831.60 750.00 buysell
EID Parry (India) Ltd 683.00 48.70 7.68 685.00 634.30 buysell
RattanIndia Power Ltd 17.40 0.80 4.82 17.40 16.00 buysell
Glaxosmithkline Pharmaceuticals Ltd 2,530.00 49.50 2.00 2,567.00 2,450.10 buysell
UTI Silver ETF 95.68 1.84 1.96 96.00 94.50 buysell
Zydus Wellness Ltd 1,785.00 30.25 1.72 1,812.95 1,744.55 buysell
Brigade Enterprises Ltd 1,243.30 18.00 1.47 1,331.45 1,229.00 buysell
Mirae Asset Silver ETF 94.00 1.33 1.44 94.55 93.12 buysell
Divis Laboratories Ltd 4,422.45 30.35 0.69 4,439.00 4,355.55 buysell
V2 Retail Ltd 538.00 2.80 0.52 547.00 520.00 buysell
Heritage Foods Ltd 371.00 1.80 0.49 377.25 367.00 buysell
Bharat Bond ETF - April 2030 1,367.89 -1.45 -0.11 1,410.40 1,365.00 buysell
Ballarpur Industries Ltd 0.85 -0.05 -5.56 0.95 0.85 buysell
Ujaas Energy Ltd 160.95 117.15 267.47 160.95 153.30 buysell
Krishna Defence & Allied Industries Ltd 703.70 117.25 19.99 703.70 549.00 buysell
TCI Finance Ltd 7.25 0.30 4.32 7.25 7.25 buysell
Saregama India Ltd 495.40 20.30 4.27 501.00 474.00 buysell
Rollatainers Ltd 2.70 0.10 3.85 3.70 3.70 buysell
Sundaram Finance Holdings Ltd 294.30 1.00 0.34 300.00 288.00 buysell
Grand Foundry Ltd 9.05 0.00 0.00 9.05 9.05 buysell
HDFC Nifty Midcap 150 ETF 19.55 -0.01 -0.05 20.00 19.36 buysell
Shekhawati Poly-Yarn Ltd 2.10 0.10 5.00 3.50 3.50 buysell
JITF Infra Logistics Ltd 945.05 45.00 5.00 945.05 914.45 buysell
Future Consumer Ltd 1.25 0.05 4.17 1.25 1.15 buysell
Hindalco Industries Ltd 704.50 23.20 3.41 713.50 682.30 buysell
SMS Pharmaceuticals Ltd 214.85 5.00 2.38 221.90 208.00 buysell
HDFC Silver ETF 92.47 1.20 1.31 93.05 92.15 buysell
HDFC Nifty 100 ETF 24.07 -0.17 -0.70 25.53 23.99 buysell
Power Finance Corporation Ltd 512.85 -4.30 -0.83 524.35 508.75 buysell
Hybrid Financial Services Ltd 13.25 -0.70 -5.02 14.60 13.25 buysell
Arrow Greentech Ltd 597.00 80.35 15.55 610.00 510.00 buysell
Transwarranty Finance Ltd 18.20 1.65 9.97 21.35 21.35 buysell
Century Enka Ltd 645.15 47.25 7.90 647.90 592.50 buysell
Excel Realty N Infra Ltd 0.75 0.05 7.14 0.75 0.70 buysell
Sumitomo Chemical India Ltd 478.50 29.50 6.57 482.00 449.20 buysell
Ahluwalia Contracts (India) Ltd 1,359.95 70.05 5.43 1,364.00 1,270.95 buysell
SP Refractories Ltd 309.00 10.80 3.62 313.00 300.00 buysell
KCK Industries Ltd 190.00 5.90 3.20 192.90 187.50 buysell
STEL Holdings Ltd 396.00 12.15 3.17 399.95 388.20 buysell
Symphony Ltd 1,089.15 32.90 3.11 1,093.05 1,045.00 buysell
Glenmark Pharmaceuticals Ltd 1,174.30 14.10 1.22 1,183.90 1,144.15 buysell
DSP S&P BSE Liquid Rate ETF 1,011.99 0.15 0.01 1,012.01 1,011.99 buysell
Thermax Ltd 5,292.65 -57.00 -1.07 5,569.00 5,247.00 buysell
Paras Defence and Space Technologies Ltd 947.45 70.55 8.05 954.70 858.00 buysell
Grindwell Norton Ltd 2,564.95 173.50 7.26 2,578.35 2,361.05 buysell
Sri Adhikari Brothers Television Network Ltd 108.25 5.15 5.00 157.05 157.05 buysell
Zodiac Energy Ltd 575.30 27.35 4.99 694.95 690.00 buysell
Jyoti CNC Automation Ltd 991.90 41.00 4.31 997.45 932.90 buysell
Quintegra Solutions Ltd 2.55 0.10 4.08 2.55 2.45 buysell
Aditya Birla Sun Life Silver ETF 95.94 1.49 1.58 96.88 95.00 buysell
Kotak Silver ETF 93.39 1.20 1.30 94.05 92.63 buysell
Univa Foods Ltd 7.25 0.00 0.00 7.25 7.25 buysell
Cube Highways Trust 100.00 0.00 0.00 100.00 100.00 buysell
Mirae Asset Nifty Midcap 150 ETF 19.66 -0.02 -0.10 20.25 19.40 buysell
Amara Raja Energy & Mobility Ltd 1,221.00 -26.65 -2.14 1,278.00 1,192.60 buysell
Capacite Infraprojects Ltd 308.15 -13.35 -4.15 333.00 307.65 buysell
Refractory Shapes Ltd 140.70 12.75 9.96 140.70 130.00 buysell
SMS Lifesciences India Ltd 863.00 27.45 3.29 948.00 846.00 buysell
Silver Touch Technologies Ltd 821.10 22.25 2.79 826.95 806.50 buysell
DSP Silver ETF 92.67 1.42 1.56 93.20 92.30 buysell
Nippon India Silver ETF 92.55 1.35 1.48 93.08 92.32 buysell
Laxmi Goldorna House Ltd 377.80 17.95 4.99 377.80 377.80 buysell
Creative Eye Ltd 6.75 0.30 4.65 6.75 6.30 buysell
Shrem InvIT 118.00 2.00 1.72 118.00 118.00 buysell
Niraj Ispat Industries Ltd 191.40 191.40 0.00 191.40 191.40 buysell
DRS Dilip Roadlines Ltd 151.10 0.00 0.00 151.10 151.10 buysell
Mirae AN Midsmallcap400 Momentum Quality 100 ETF 49.56 -0.13 -0.26 53.10 48.63 buysell
ITD Cementation India Ltd 399.45 -3.95 -0.98 418.50 397.65 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Related Blogs

No record found!!
Download App

Download Our App

Play Store App Store
market app