loader2
Login Open ICICI 3-in-1 Account

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
LTIMindtree Ltd 6,407.00 99.00 1.57 6,429.50 6,266.50 buysell
Emcure Pharmaceuticals Ltd 1,549.50 -9.00 -0.58 1,585.60 1,541.10 buysell
Axis Bank Ltd 1,307.50 13.30 1.03 1,327.00 1,297.10 buysell
Nifty Bharat Bond - April 2025 1,316.41 0.00 0.00 1,316.42 1,316.41 buysell
Tata Capital Ltd 360.25 0.90 0.25 365.10 357.15 buysell
Borana Weaves Ltd 323.95 9.65 3.07 330.00 320.00 buysell
Edelweiss Silver ETF 293.68 10.06 3.55 304.96 285.40 buysell
Mangalam Worldwide Ltd 287.65 11.25 4.07 295.95 278.15 buysell
DSP Gold ETF 142.10 3.87 2.80 149.80 138.98 buysell
Gujarat Ambuja Exports Ltd 139.46 -0.67 -0.48 143.25 137.75 buysell
Punjab National Bank 128.05 -4.31 -3.26 135.15 125.25 buysell
HDFC Gold ETF 124.71 3.02 2.48 128.00 122.42 buysell
UTI - Gold Exchange Traded Fund 122.80 3.20 2.68 123.85 120.15 buysell
Quantum Gold Fund ETF 120.21 2.41 2.05 120.72 118.23 buysell
R M Drip & Sprinklers Systems Ltd 95.54 1.01 1.07 95.70 94.63 buysell
SAB Events & Governance Now Media Ltd 11.28 0.22 1.99 11.28 11.06 buysell
Neueon Corporation Ltd 8.48 0.40 4.95 8.48 8.48 buysell
Sri Adhikari Brothers Television Network Ltd 2,115.30 91.10 4.50 2,124.90 2,040.00 buysell
Piramal Finance Ltd 1,837.80 -63.20 -3.32 1,954.50 1,820.00 buysell
ICICI Securities Ltd 896.20 0.00 0.00 899.10 878.40 buysell
Mirae Asset Silver ETF 286.09 12.62 4.61 287.00 276.20 buysell
Ausom Enterprise Ltd 164.97 11.41 7.43 178.00 142.14 buysell
Milton Industries Ltd 42.00 1.75 4.35 42.20 42.00 buysell
Gayatri Projects Ltd 12.10 0.00 0.00 12.10 12.10 buysell
Vedanta Ltd 674.80 -7.90 -1.16 688.00 673.50 buysell
Axis Silver ETF 292.77 13.03 4.66 296.90 281.60 buysell
Groww Silver ETF 289.55 13.57 4.92 295.00 280.65 buysell
Bank of India 163.05 5.71 3.63 164.34 157.00 buysell
Kandarp Digi Smart BPO Ltd 151.90 4.90 3.33 154.35 143.00 buysell
SBI Gold ETF 124.51 2.95 2.43 126.25 122.47 buysell
ICICI Prudential Gold ETF 124.86 2.93 2.40 125.50 122.66 buysell
Nippon India ETF Gold Bees 121.10 3.32 2.82 122.90 118.56 buysell
Madhav Copper Ltd 84.55 4.02 4.99 84.55 82.15 buysell
Manaksia Aluminium Company Ltd 64.88 5.89 9.98 64.88 59.70 buysell
Narmada Agrobase Ltd 28.41 0.78 2.82 29.50 27.62 buysell
Transwind Infrastructures Ltd 25.50 0.00 0.00 25.50 25.50 buysell
Angel One Gold ETF 13.50 0.23 1.73 13.67 13.33 buysell
Torrent Pharmaceuticals Ltd 4,086.60 68.40 1.70 4,107.20 4,002.00 buysell
Motilal Oswal Silver ETF 289.90 11.92 4.29 290.87 283.55 buysell
Canara Bank 156.86 -0.27 -0.17 159.10 156.05 buysell
Mirae Asset Gold ETF 141.69 3.59 2.60 142.89 139.01 buysell
Baroda BNP Paribas Gold ETF 139.75 2.15 1.56 142.40 137.60 buysell
Axis Gold ETF 122.62 3.80 3.20 123.88 119.34 buysell
HDFC Nifty PSU Bank ETF 90.61 -0.26 -0.29 92.70 90.20 buysell
Zerodha Silver ETF 29.85 1.22 4.26 29.96 29.30 buysell
Tata Silver Exchange Traded Fund 29.00 1.73 6.34 29.44 27.80 buysell
Invesco India Gold ETF 12,593.25 201.00 1.62 12,649.90 12,440.00 buysell
Navin Fluorine International Ltd 6,112.50 -44.00 -0.71 6,273.50 6,072.50 buysell
Corona Remedies Ltd 1,506.20 5.70 0.38 1,541.00 1,490.20 buysell
DSP BlackRock Liquid ETF 1,000.00 0.00 0.00 1,002.00 999.99 buysell
ICICI Prudential Silver ETF 295.00 13.33 4.73 297.00 283.64 buysell
Nippon India Silver ETF 282.95 13.51 5.01 284.90 274.25 buysell
Halder Venture Ltd 272.37 272.37 0.00 272.37 272.30 buysell
Bandhan Gold ETF 145.00 3.04 2.14 148.68 141.96 buysell
Kalyani Commercials Ltd 131.52 -6.57 -4.76 138.09 138.09 buysell
Sustainable Energy Infra Trust 118.00 0.00 0.00 118.00 118.00 buysell
Ujjivan Small Finance Bank Ltd 60.26 -0.09 -0.15 61.70 59.65 buysell
Nephrocare Health Services Ltd 514.50 9.25 1.83 517.85 504.25 buysell
Bandhan Silver ETF 318.03 36.72 13.05 330.93 284.21 buysell
UTI Silver ETF 284.37 11.34 4.15 304.75 277.12 buysell
DSP Silver ETF 284.12 12.39 4.56 288.00 274.02 buysell
R&B Denims Ltd 150.87 8.21 5.75 160.00 142.79 buysell
South Indian Bank Ltd 45.10 1.11 2.52 45.50 43.19 buysell
Grand Foundry Ltd 11.25 0.00 0.00 11.25 11.25 buysell
ICICI Prudential Asset Management Co Ltd 2,922.10 -13.40 -0.46 2,977.70 2,855.00 buysell
SBI Silver ETF 288.87 12.80 4.64 297.00 278.22 buysell
DCB Bank Ltd 191.29 3.37 1.79 193.20 186.01 buysell
Aditya Birla Sun Life Gold ETF 127.38 2.13 1.70 128.10 126.03 buysell
Kotak Gold ETF 120.88 2.42 2.04 121.80 118.50 buysell
SBI BSE PSU Bank ETF 52.25 -0.24 -0.46 53.80 52.01 buysell
Atal Realtech Ltd 27.31 -0.01 -0.04 27.80 27.10 buysell
Zerodha Gold ETF 22.86 0.48 2.14 23.16 22.45 buysell
Infibeam Avenues Ltd Partly Paidup 12.87 0.00 0.00 13.70 11.24 buysell
Aditya Birla Sun Life Crisil Liquid Overnight ETF 999.99 -0.01 0.00 1,000.01 999.99 buysell
Tata Motors Ltd 441.40 2.90 0.66 451.20 434.50 buysell
360 ONE Silver ETF 321.75 43.13 15.48 324.98 276.10 buysell
Aditya Birla Sun Life Silver ETF 294.39 12.74 4.52 296.90 285.01 buysell
Kotak Silver ETF 285.48 12.14 4.44 288.00 276.50 buysell
HDFC Silver ETF 282.71 11.82 4.36 284.97 274.25 buysell
Federal Bank Ltd 279.70 9.45 3.50 280.25 270.25 buysell
Groww Gold ETF 143.66 4.76 3.43 146.29 139.44 buysell
Choice Gold ETF 142.87 2.23 1.59 143.77 140.64 buysell
Motilal Oswal Gold ETF 142.85 2.35 1.67 143.70 140.80 buysell
NDR INVIT Trust 128.00 0.00 0.00 128.00 125.01 buysell
Mirae Asset Nifty PSU Bank ETF 90.29 -0.07 -0.08 93.07 89.71 buysell
ICICI Prudential Nifty PSU Bank ETF 90.84 -0.25 -0.27 91.73 90.40 buysell
Bharat Coking Coal Ltd 40.58 40.58 0.00 45.09 40.12 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT

+91

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

News

Bharat Forge wins ₹300 crore EP-VI contracts

In a press release, Bharat Forge Limited (BFL) announced that its aerospace division has secured contracts worth ~₹300 crore under the Emergency Procurement–VI (EP-VI) framework for supplying indigenous unmanned systems to the Indian Army and Navy. 

19-Jan-2026 09:24
Maruti Suzuki invests ₹35,000 crore in new plant

Maruti Suzuki India Limited has announced a ~₹35,000 crore investment to set up a new manufacturing plant in Khoraj, Gujarat, which is expected to add up to 10 lakh units of annual capacity at peak and generate ~12,000 jobs. 

19-Jan-2026 09:23

Related Blogs

No record found!!

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere