loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
TVS Motor Company Ltd 3,919.80 12.20 0.31 3,974.70 3,897.00 buysell
Spectrum Electrical Industries Ltd 2,331.00 196.50 9.21 2,394.50 2,112.70 buysell
Lloyds Metals & Energy Ltd 1,930.60 58.90 3.15 1,948.00 1,855.10 buysell
Novartis India Ltd 1,673.00 -26.80 -1.58 1,780.00 1,630.10 buysell
Shreeji Shipping Global Ltd 616.60 -9.50 -1.52 629.00 612.85 buysell
Vinsys IT Services India Ltd 518.10 3.10 0.60 520.00 509.00 buysell
Onemi Technology Solutions Ltd 345.95 6.90 2.04 348.60 333.50 buysell
Excellent Wires and Packaging Ltd 212.90 7.30 3.55 214.90 209.00 buysell
Madhya Bharat Agro Products Ltd 146.80 7.55 5.42 149.30 139.45 buysell
Marc Technocrats Ltd 117.85 6.80 6.12 118.40 110.20 buysell
Sanginita Chemicals Ltd 60.43 1.18 1.99 60.43 60.43 buysell
U. Y. Fincorp Ltd 19.25 2.01 11.66 19.85 16.92 buysell
Viji Finance Ltd 9.09 0.17 1.91 9.09 9.09 buysell
Varanium Cloud Ltd 5.85 0.00 0.00 5.85 5.85 buysell
MPS Ltd 2,642.80 78.30 3.05 2,728.80 2,515.30 buysell
Hoac Foods India Ltd 739.00 9.00 1.23 739.00 725.00 buysell
Amagi Media Labs Ltd 655.35 43.50 7.11 677.80 589.70 buysell
Savita Oil Technologies Ltd 645.10 48.95 8.21 666.60 620.00 buysell
Sportking India Ltd 206.87 5.95 2.96 214.00 199.91 buysell
Forcas Studio Ltd 168.70 -6.00 -3.43 178.00 166.00 buysell
NDR INVIT Trust 145.90 0.00 0.00 145.90 145.90 buysell
Univastu India Ltd 120.72 1.19 1.00 124.00 114.50 buysell
Shreedhar Spinners Ltd 93.50 2.55 2.80 94.90 90.00 buysell
Premier Polyfilm Ltd 78.65 -0.83 -1.04 85.45 77.10 buysell
Vera Synthetic Ltd 74.55 3.55 5.00 74.55 74.00 buysell
Ujjivan Small Finance Bank Ltd 68.78 3.73 5.73 72.24 61.75 buysell
CLC Industries Ltd 54.05 2.57 4.99 54.05 52.61 buysell
Atal Realtech Ltd 30.99 0.71 2.34 32.70 30.15 buysell
S J S Enterprises Ltd 2,275.20 35.00 1.56 2,339.50 2,217.60 buysell
UTI Nifty 1D Rate Liquid ETF - Growth 1,001.18 0.12 0.01 1,001.20 1,001.18 buysell
E2E Networks Ltd 492.10 23.40 4.99 492.10 492.10 buysell
Gandhar Oil Refinery (India) Ltd 281.95 45.76 19.37 283.42 268.22 buysell
Captain Polyplast Ltd 70.89 70.89 0.00 71.90 70.20 buysell
Bosch Ltd 42,240.00 680.00 1.64 42,985.00 41,125.00 buysell
Unihealth Hospitals Ltd 795.90 61.55 8.38 805.00 716.00 buysell
Mac Charles (India) Ltd 707.00 1.30 0.18 798.00 691.20 buysell
Omnitech Engineering Ltd 591.70 11.05 1.90 604.00 576.65 buysell
West Coast Paper Mills Ltd 560.70 11.70 2.13 581.15 546.20 buysell
Lenskart Solutions Ltd 557.40 -1.95 -0.35 563.00 549.75 buysell
Apsis Aerocom Ltd 417.60 8.15 1.99 417.60 417.60 buysell
Manappuram Finance Ltd 352.45 2.25 0.64 356.70 348.40 buysell
Kanoria Chemicals & Industries Ltd 160.12 6.78 4.42 161.00 151.00 buysell
Emami Paper Mills Ltd 122.88 4.25 3.58 133.70 120.75 buysell
Interise Trust 109.75 0.00 0.00 109.75 109.75 buysell
SMVD Poly Pack Ltd 14.60 0.65 4.66 14.60 14.60 buysell
Supreme Engineering Ltd 1.89 0.03 1.61 1.89 1.89 buysell
Bajaj Auto Ltd 11,283.50 285.00 2.59 11,331.00 10,967.00 buysell
Timex Group India Ltd 573.75 17.65 3.17 618.00 552.00 buysell
Sheetal Cool Products Ltd 583.35 0.75 0.13 607.75 563.35 buysell
Simca Advertising Ltd 203.20 8.90 4.58 206.00 196.00 buysell
AVATAR Industries Ltd 172.30 -3.50 -1.99 179.30 172.30 buysell
Thakkers Developers Ltd 150.72 -5.16 -3.31 160.00 150.50 buysell
Bikewo Green Tech Ltd 62.35 2.95 4.97 62.35 62.00 buysell
Mirae Asset BSE Midcap 150 Momentum 30 ETF 12.37 -0.13 -1.04 12.75 12.35 buysell
Shriram Nifty 1D Rate Liquid ETF 1,114.14 0.15 0.01 1,114.15 1,114.13 buysell
Modis Navnirman Ltd 402.25 -5.75 -1.41 429.05 400.00 buysell
Bafna Pharmaceuticals Ltd 243.01 4.76 2.00 243.01 243.00 buysell
Suryoday Small Finance Bank Ltd 194.31 13.04 7.19 197.34 180.72 buysell
Arham Technologies Ltd 163.10 0.55 0.34 169.00 161.00 buysell
Vertis Infrastructure Trust 113.00 0.00 0.00 113.00 112.00 buysell
Kamdhenu Ltd 34.97 1.21 3.58 35.10 32.50 buysell
Grand Foundry Ltd 14.29 0.00 0.00 14.29 14.29 buysell
ICICI Prudential BSE Liquid Rate ETF - Growth 1,072.03 0.15 0.01 1,072.04 1,072.02 buysell
GSP Crop Science Ltd 546.20 39.40 7.77 555.90 502.05 buysell
Kapston Services Ltd 460.35 -4.10 -0.88 469.00 452.55 buysell
Freshara Agro Exports Ltd 328.50 21.00 6.83 330.00 312.10 buysell
Prime Cable Industries Limited 178.55 -6.85 -3.69 193.50 177.15 buysell
Bajaj Finserv BSE Top 10 Banks ETF 24.90 3.95 18.85 24.90 20.53 buysell
Infibeam Avenues Ltd Partly Paidup 12.87 0.00 0.00 13.70 11.24 buysell
Morarjee Textiles Ltd 12.40 0.58 4.91 12.41 11.23 buysell
J B Chemicals & Pharmaceuticals Ltd 2,408.90 -97.10 -3.87 2,525.50 2,380.00 buysell
Rubicon Research Ltd 1,525.40 59.00 4.02 1,547.30 1,476.10 buysell
Chennai Petroleum Corporation Ltd 1,269.60 -38.20 -2.92 1,354.00 1,180.00 buysell
Huhtamaki India Ltd 297.38 5.40 1.85 319.70 291.00 buysell
Steel Strips Wheels Ltd 286.73 7.04 2.52 296.00 276.81 buysell
Diamond Power Infrastructure Ltd 273.93 4.79 1.78 294.65 266.28 buysell
Sungarner Energies Ltd 265.50 7.25 2.81 279.75 258.00 buysell
Accretion Pharmaceuticals Ltd 170.25 6.15 3.75 171.80 160.00 buysell
Krishana Phoschem Ltd 155.75 12.10 8.42 157.40 143.45 buysell
Zerodha Nifty 1D Rate Liquid ETF 115.13 0.02 0.02 115.14 115.12 buysell
Shardul Securities Ltd 56.43 -2.96 -4.98 60.00 56.43 buysell
Shaival Reality Ltd 33.00 1.00 3.13 33.00 33.00 buysell
Kotak Nifty Midcap 150 ETF 23.08 -0.17 -0.73 24.95 22.98 buysell
Gangotri Textiles Ltd 0.61 0.00 0.00 0.66 0.61 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT
+91

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

Related Blogs

No record found!!

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere