loader2
Partner With Us NRI

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500

Stocks nearing 52 week High – NSE

Company Name LTP (₹) CHG (₹) CHG (%) Today's High (₹) Today's Low (₹) Actions
Aegis Logistics Ltd 604.50 66.75 12.41 610.00 518.65 buysell
United Breweries Ltd 2,030.95 170.75 9.18 2,046.20 1,855.10 buysell
Steel Authority of India Ltd 164.65 12.40 8.14 165.95 151.55 buysell
Chambal Fertilisers & Chemicals Ltd 402.20 21.80 5.73 406.60 383.00 buysell
Setco Automotive Ltd 11.55 0.55 5.00 11.55 11.55 buysell
SP Refractories Ltd 166.25 7.90 4.99 166.25 166.15 buysell
Dynamic Services & Security Ltd 216.90 10.30 4.99 216.90 216.90 buysell
Manaksia Coated Metals & Industries Ltd 47.40 2.25 4.98 47.40 43.85 buysell
Ramdevbaba Solvent Ltd 123.45 5.85 4.97 123.45 123.45 buysell
GE Power India Ltd 357.20 16.10 4.72 373.95 354.15 buysell
Wonder Electricals Ltd 1,135.60 50.85 4.69 1,138.95 1,100.00 buysell
Hindalco Industries Ltd 636.10 24.30 3.97 637.65 608.70 buysell
Gangotri Textiles Ltd 1.35 0.05 3.85 1.35 1.25 buysell
Kirloskar Brothers Ltd 1,315.10 45.75 3.60 1,322.45 1,248.00 buysell
Mangalam Cement Ltd 886.25 25.35 2.94 896.90 860.90 buysell
Cummins India Ltd 3,244.30 85.15 2.70 3,262.80 3,181.55 buysell
Quintegra Solutions Ltd 2.05 0.05 2.50 2.10 1.90 buysell
Vesuvius India Ltd 3,973.75 75.55 1.94 3,988.95 3,923.20 buysell
Motilal Oswal Financial Services Ltd 2,353.00 41.95 1.82 2,393.60 2,269.00 buysell
Dolphin Offshore Enterprises (India) Ltd 375.75 5.90 1.60 377.25 360.00 buysell
Lancer Containers Lines Ltd 149.70 0.65 0.44 151.95 147.60 buysell
Shakti Pumps (India) Ltd 1,768.20 6.85 0.39 1,844.00 1,690.00 buysell
DSP S&P BSE Liquid Rate ETF 1,006.02 0.16 0.02 1,006.03 1,006.00 buysell
TIL Ltd 536.00 536.00 0.00 224.00 224.00 buysell
Precot Ltd 321.00 0.00 0.00 401.80 398.00 buysell
Tarapur Transformers Ltd 8.30 8.30 0.00 10.20 10.20 buysell
Honeywell Automation India Ltd 44,823.95 -14.75 -0.03 45,792.45 44,611.65 buysell
Computer Age Management Services Ltd 3,230.10 -28.55 -0.88 3,340.00 3,210.00 buysell
Owais Metal and Mineral Processing Ltd 707.00 215.50 43.85 707.05 650.10 buysell
Remus Pharmaceuticals Ltd 8,267.25 1355.50 19.61 8,294.10 7,430.00 buysell
Sharp Chucks and Machines Ltd 109.05 15.20 16.20 110.00 90.50 buysell
Trust Fintech Ltd 257.70 22.30 9.47 258.90 215.00 buysell
Linde India Ltd 8,245.15 614.65 8.06 8,307.20 7,636.85 buysell
Cello World Ltd 949.90 56.30 6.30 958.00 889.10 buysell
Zodiac Energy Ltd 575.30 27.35 4.99 575.30 558.95 buysell
Xelpmoc Design and Tech Ltd 148.60 7.05 4.98 148.60 145.50 buysell
Gretex Industries Ltd 64.75 3.05 4.94 64.75 64.75 buysell
Homesfy Realty Ltd 853.50 39.95 4.91 854.20 812.00 buysell
Rolta India Ltd 6.65 0.30 4.72 6.65 6.65 buysell
Nila Spaces Ltd 8.90 0.40 4.71 8.90 8.70 buysell
Great Eastern Shipping Company Ltd 1,068.00 47.95 4.70 1,097.00 1,026.65 buysell
Rollatainers Ltd 2.40 0.10 4.35 2.40 2.40 buysell
Jindal Stainless Ltd 737.75 12.90 1.78 748.00 720.50 buysell
Doms Industries Ltd 1,839.75 22.50 1.24 1,868.95 1,819.05 buysell
Univa Foods Ltd 6.95 0.00 0.00 6.95 6.95 buysell
DRS Dilip Roadlines Ltd 151.10 0.00 0.00 151.10 151.10 buysell
Kirloskar Pneumatic Company Ltd 795.20 -0.45 -0.06 803.60 786.05 buysell
Axis Nifty India Consumption ETF 104.63 -0.10 -0.10 105.30 104.35 buysell
Asahi Songwon Colors Ltd 361.90 -1.15 -0.32 383.70 358.70 buysell
Central Depository Services (India) Ltd 2,080.75 -25.15 -1.19 2,195.35 2,069.00 buysell
Eimco Elecon (India) Ltd 2,099.20 -27.35 -1.29 2,173.00 2,020.25 buysell
Geojit Financial Services Ltd 94.65 9.70 11.42 96.00 85.10 buysell
J.G.Chemicals Ltd 263.30 26.65 11.26 267.85 232.05 buysell
Ucal Ltd 182.10 17.55 10.67 187.00 164.70 buysell
Time Technoplast Ltd 280.05 13.55 5.08 283.00 267.90 buysell
KPI Green Energy Ltd 2,008.75 95.65 5.00 2,008.75 1,950.00 buysell
GMR Power & Urban Infra Ltd 66.20 3.15 5.00 66.20 65.20 buysell
Sri Adhikari Brothers Television Network Ltd 93.55 4.45 4.99 93.55 93.55 buysell
Global Vectra Helicorp Ltd 223.10 10.60 4.99 223.10 201.90 buysell
Teerth Gopicon Ltd 167.35 7.95 4.99 167.35 161.15 buysell
Viceroy Hotels Ltd 58.25 2.75 4.96 58.25 58.25 buysell
Indo Count Industries Ltd 399.00 17.10 4.48 402.50 381.05 buysell
Kirloskar Industries Ltd 4,530.30 193.95 4.47 4,550.00 4,325.00 buysell
Kaveri Seed Company Ltd 787.25 31.40 4.15 818.75 755.00 buysell
Career Point Ltd 360.30 13.35 3.85 364.25 341.65 buysell
Nifty Metal 9,140.10 239.65 2.69 9,158.40 8,920.80 buysell
Apar Industries Ltd 7,824.25 161.70 2.11 7,850.00 7,611.00 buysell
Cochin Shipyard Ltd 1,274.65 22.70 1.81 1,323.00 1,257.90 buysell
V2 Retail Ltd 538.45 9.55 1.81 540.50 520.35 buysell
Centrum Capital Ltd 39.30 0.50 1.29 41.55 38.80 buysell
Ambuja Cements Ltd 644.45 7.90 1.24 646.80 635.10 buysell
Tega Industries Ltd 1,509.60 17.35 1.16 1,539.65 1,494.20 buysell
Nifty Consumer Durables 34,060.00 304.20 0.90 34,088.85 33,836.70 buysell
LIC Housing Finance Ltd 673.45 2.25 0.34 681.50 670.00 buysell
Blue Coast Hotels Ltd 9.25 9.25 0.00 9.50 9.25 buysell
TAC Infosec Ltd 481.90 80.30 20.00 481.90 411.00 buysell
Steel City Securities Ltd 102.95 17.00 19.78 103.10 84.60 buysell
TRF Ltd 561.20 26.70 5.00 561.20 561.20 buysell
S & S Power Switchgear Ltd 308.10 14.65 4.99 333.40 333.40 buysell
GE T&D India Ltd 1,085.50 51.45 4.98 1,085.75 1,003.00 buysell
Viji Finance Ltd 3.85 0.15 4.05 3.85 3.75 buysell
Paras Petrofils Ltd 3.90 0.15 4.00 3.90 3.90 buysell
KCK Industries Ltd 99.90 3.45 3.58 99.90 98.00 buysell
Jubilant Ingrevia Ltd 555.45 18.90 3.52 581.70 536.05 buysell
HDFC Nifty Next 50 ETF 65.31 2.02 3.19 69.63 63.30 buysell
Vardhman Special Steels Ltd 267.35 6.95 2.67 271.65 256.55 buysell
Voltas Ltd 1,414.15 18.50 1.33 1,423.45 1,399.20 buysell
Bharat Electronics Ltd 236.50 2.15 0.92 239.15 234.10 buysell
TD Power Systems Ltd 342.85 2.70 0.79 354.70 336.25 buysell
Sobha Ltd 1,724.90 9.30 0.54 1,768.65 1,706.75 buysell
Aurionpro Solutions Ltd 2,688.00 3.55 0.13 2,794.95 2,550.25 buysell
Cube Highways Trust 100.00 100.00 0.00 100.00 100.00 buysell
Electrotherm (India) Ltd 526.85 526.85 0.00 739.35 739.35 buysell
Inspirisys Solutions Ltd 127.90 0.00 0.00 127.90 127.90 buysell
Maruti Suzuki India Ltd 12,944.05 -52.20 -0.40 13,073.95 12,900.00 buysell
IFB Industries Ltd 1,669.70 107.60 6.89 1,720.25 1,571.55 buysell
Bharat Dynamics Ltd 2,046.45 123.35 6.41 2,083.70 1,916.35 buysell
ITD Cementation India Ltd 379.50 20.75 5.78 386.75 360.85 buysell
Pitti Engineering Ltd 858.75 42.15 5.16 875.00 820.00 buysell
Lloyds Engineering Works Ltd 65.40 2.75 4.39 68.10 61.80 buysell
Capacite Infraprojects Ltd 316.55 12.35 4.06 323.55 305.20 buysell
Gallantt Ispat Ltd. 284.50 8.20 2.97 290.10 262.50 buysell
Lloyds Metals & Energy Ltd 731.15 12.55 1.75 739.00 714.55 buysell
Veekayem Fashion & Apparels Ltd 273.00 3.00 1.11 275.00 256.60 buysell
Nifty India Manufacturing 12,723.20 110.05 0.87 12,755.20 12,650.00 buysell
Nifty MNC 26,753.65 210.55 0.79 26,784.30 26,595.25 buysell
Repco Home Finance Ltd 514.65 3.35 0.66 535.00 510.95 buysell
Nifty Smallcap 100 16,746.95 59.80 0.36 16,822.60 16,728.50 buysell
Nifty India Consumption 10,317.40 2.85 0.03 10,354.65 10,306.90 buysell
Nifty Smallcap 50 7,757.25 -5.65 -0.07 7,815.80 7,750.95 buysell
Aditya Birla Capital Ltd 216.30 -0.55 -0.25 225.65 215.75 buysell
Ajmera Realty & Infra India Ltd 826.05 -8.25 -0.99 887.45 820.00 buysell
Graphite India Ltd 678.10 -6.90 -1.01 697.45 675.05 buysell
Raj Oil Mills Ltd 63.05 10.50 19.98 63.05 51.80 buysell
Jash Engineering Ltd 1,914.55 126.50 7.07 1,950.00 1,801.10 buysell
E2E Networks Ltd 1,151.10 54.80 5.00 1,151.10 1,103.40 buysell
Websol Energy System Ltd 737.90 34.65 4.93 738.40 668.10 buysell
Dixon Technologies (India) Ltd 8,145.75 379.10 4.88 8,200.00 7,775.00 buysell
Ujaas Energy Ltd 34.45 1.60 4.87 34.45 34.45 buysell
Pratham EPC Projects Ltd 248.90 9.10 3.79 251.75 227.85 buysell
Indo Tech Transformers Ltd 1,982.55 72.10 3.77 2,005.95 1,814.95 buysell
Sudarshan Chemical Industries Ltd 741.60 24.55 3.42 766.50 716.25 buysell
Inox Green Energy Services Ltd 151.90 4.85 3.30 154.40 145.10 buysell
Dolat Algotech Ltd 104.20 1.50 1.46 107.55 98.60 buysell
Nifty Smallcap 250 15,609.20 123.20 0.80 15,651.45 15,571.75 buysell
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth 11.67 0.01 0.09 13.30 11.30 buysell
Bharti Airtel Ltd 1,336.40 -5.95 -0.44 1,354.00 1,333.55 buysell
Swaraj Suiting Ltd 231.00 -2.50 -1.07 245.15 230.00 buysell
Grasim Industries Ltd 2,337.75 -32.40 -1.37 2,384.30 2,333.00 buysell
Grasim Industries Ltd- Partly Paidup 1,097.95 -17.20 -1.54 1,123.90 1,093.35 buysell
KEI Industries Ltd 3,949.05 -67.70 -1.69 4,117.00 3,929.15 buysell
Silgo Retail Ltd 39.65 3.20 8.78 40.55 36.15 buysell
Viviana Power Tech Ltd 392.70 18.70 5.00 392.70 380.10 buysell
Soma Textiles & Industries Ltd 38.30 1.80 4.93 38.30 38.30 buysell
Shyam Telecom Ltd 15.10 0.70 4.86 15.10 15.10 buysell
Tijaria Polypipes Ltd 17.75 0.80 4.72 17.75 17.75 buysell
Rajvir Industries Ltd 6.00 0.25 4.35 6.00 6.00 buysell
Glenmark Pharmaceuticals Ltd 1,070.95 36.45 3.52 1,074.60 1,033.30 buysell
Garden Reach Shipbuilders & Engineers Ltd 983.55 25.55 2.67 1,018.50 970.20 buysell
Eicher Motors Ltd 4,530.70 10.55 0.23 4,571.65 4,514.80 buysell
Redtape Ltd 727.00 1.45 0.20 738.75 721.10 buysell
Diamond Power Infrastructure Ltd 472.90 472.90 0.00 730.30 730.30 buysell
Grand Foundry Ltd 8.65 0.00 0.00 8.65 8.65 buysell
SBI Nifty 1D Rate ETF 1,000.00 -0.01 0.00 1,000.01 999.99 buysell
Bharti Airtel Ltd Partly Paidup 940.75 -5.35 -0.57 964.80 937.30 buysell
Sanghvi Movers Ltd 1,366.35 -10.20 -0.74 1,432.95 1,350.10 buysell
Jyoti CNC Automation Ltd 805.00 -9.45 -1.16 850.20 791.60 buysell
Tejas Networks Ltd 1,069.10 -19.15 -1.76 1,135.00 1,042.00 buysell
Chennai Petroleum Corporation Ltd 1,075.00 146.80 15.82 1,098.65 915.10 buysell
Yuken India Ltd 1,180.65 143.25 13.81 1,224.40 1,020.95 buysell
Finolex Industries Ltd 274.10 19.10 7.49 275.00 256.00 buysell
Data Patterns (India) Ltd 3,064.45 175.90 6.09 3,208.95 2,898.00 buysell
Cubex Tubings Ltd 127.55 6.05 4.98 127.55 126.00 buysell
Hindustan Aeronautics Ltd 3,946.70 151.00 3.98 4,000.00 3,812.50 buysell
Aditya Birla Sun Life AMC Ltd 550.90 20.80 3.92 565.95 528.15 buysell
Nippon Life India Asset Management Ltd 584.35 21.70 3.86 623.00 558.30 buysell
Thomas Cook (India) Ltd 215.20 6.90 3.31 218.20 210.50 buysell
MOIL Ltd 388.45 9.50 2.51 407.85 377.10 buysell
Shrem InvIT 118.00 2.00 1.72 118.00 118.00 buysell
Prudent Corporate Advisory Services Ltd 1,506.35 12.60 0.84 1,550.00 1,483.50 buysell
Nifty500 Multicap India Manufacturing 50:30:20 13,285.55 99.85 0.76 13,320.65 13,221.70 buysell
Niraj Ispat Industries Ltd 191.40 191.40 0.00 191.40 191.40 buysell
Strides Pharma Science Ltd 881.70 -11.65 -1.30 902.40 877.55 buysell

52 Week High NSE

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Trending News

JNK India Limited IPO: Issue size, price band and more

The IPO opened for subscription on the 23rd of April and closes on the 25th of April.

Published on 24-Apr-2024 18:34

Sudarshan’s global competitor Heubach GmbH files for insolvency proceedings in Germany

Global pigments major Heubach GmbH has filed an application for the opening of regular insolvency proceedings over its assets with the competent insolvency court in Braunschweig, Germany. The court is expected to appoint an insolvency administrator to examine the possibility of continuing business operations and possible options for restructuring and/or selling the business in due course.

Published on 24-Apr-2024 09:04

MCX has reported mixed performance in Q4FY24

MCX has reported mixed performance in Q4FY24. While option volume have increased from Rs 95989 crore in Q3FY24 to Rs 113672 crore, futures have seen decline in volume from Rs 20796 crore to Rs 17558 crore. Resultantly, revenue from operation have declined marginally from Rs 191 crore to Rs 181 crore. Bottom-line have recovered from loss in previous quarters to Rs 87.9 crore in Q4FY24, led by anticipated decline in software expense.

Published on 24-Apr-2024 09:02

Company submits bid ACC-PLI scheme for Li-On battery storage

As per government notification, Ministry of Heavy Industries (MHI) has received bids from seven bidders under global tender for the re-bidding of Production Linked Incentives (PLI) for 10 GWh Advanced Chemistry Cell (ACC) manufacturing. The list of bidders are: ACME Cleantech Solutions Pvt. Ltd, Amara Raja Advanced Cell Technologies Pvt. Ltd, Anvi Power Industries Pvt. Ltd, JSW Neo Energy Limited, Reliance Industries Limited, Lucas TVS Limited, and Waaree Energies Limited for a cumulative capacity of 70 GWh.

Published on 24-Apr-2024 09:00

Wipro Q4 Results 2024: Net profit falls to Rs 2,835 Cr

Wipro reported its March quarter numbers on 19th April.

Published on 22-Apr-2024 12:53

HDFC Bank Q4 Results 2024: Net Profit Rises 39.9% YoY, dividend declared

HDFC Bank reported its March quarter numbers on 20th April.

Published on 22-Apr-2024 10:29

FAQs

What Are 52-week high stocks NSE?

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Download Our App

Download App
Playstore Appstore
market app