loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
KEI Industries Ltd 5,114.00 33.60 0.66 5,303.00 4,915.00 buysell
Data Patterns (India) Ltd 3,219.80 9.60 0.30 3,348.00 3,117.10 buysell
Nifty Bharat Bond - April 2030 1,575.83 0.29 0.02 1,575.85 1,575.83 buysell
Nifty Bharat Bond - April 2025 1,316.41 0.00 0.00 1,316.42 1,316.41 buysell
Steel Authority of India Ltd 165.30 -0.41 -0.25 168.21 158.80 buysell
Aurum PropTech Ltd Partly Paidup 131.00 0.00 0.00 135.00 128.00 buysell
Bharat 22 ETF 124.32 -2.86 -2.25 131.00 124.30 buysell
Gayatri Projects Ltd 12.70 0.00 0.00 12.70 12.70 buysell
ICICI Securities Ltd 896.20 0.00 0.00 899.10 878.40 buysell
Mirae Asset Nifty India Manufacturing ETF 157.21 -2.83 -1.77 164.84 156.33 buysell
DCM Shriram International Ltd 66.85 3.18 4.99 66.85 61.99 buysell
Neueon Corporation Ltd 11.34 0.54 5.00 11.34 11.34 buysell
Nifty 8-13 yr G-Sec 2,989.30 0.81 0.03 2,994.70 2,987.30 buysell
Mahickra Chemicals Ltd 192.10 7.10 3.84 201.05 192.10 buysell
Sustainable Energy Infra Trust 125.00 6.00 5.04 125.00 125.00 buysell
UTI Nifty 5 yr Benchmark G-Sec ETF 65.28 0.23 0.35 65.28 64.15 buysell
MTAR Technologies Ltd 3,721.10 -85.70 -2.25 3,920.00 3,650.00 buysell
Oil & Natural Gas Corpn Ltd 280.35 0.65 0.23 293.00 277.65 buysell
Ideal Technoplast Industries Ltd 243.45 22.45 10.16 259.80 235.00 buysell
Ascom Leasing & Investments Ltd 209.45 0.00 0.00 209.45 209.45 buysell
Dhariwalcorp Ltd 43.85 2.05 4.90 43.85 43.50 buysell
Globesecure Technologies Ltd 27.45 0.45 1.67 27.45 27.00 buysell
CLC Industries Ltd 13.84 0.65 4.93 13.84 13.84 buysell
Nifty Composite G-Sec 3,071.39 -0.31 -0.01 3,079.27 3,069.61 buysell
Bharat Forge Ltd 1,855.00 -56.20 -2.94 1,929.50 1,852.20 buysell
Universus Photo Imagings Ltd 457.00 20.65 4.73 457.00 419.00 buysell
Kalyani Commercials Ltd 131.52 -6.57 -4.76 138.09 138.09 buysell
Kotak Nifty MNC ETF 31.95 -0.60 -1.84 33.16 31.80 buysell
Prizor Viztech Ltd 383.65 39.00 11.32 398.50 310.00 buysell
Precision Wires India Ltd 316.60 4.35 1.39 332.00 292.30 buysell
Rex Pipes & Cables Industries Ltd 202.00 -6.00 -2.88 208.00 197.60 buysell
Moxsh Overseas Educon Ltd 113.95 2.20 1.97 113.95 113.95 buysell
Rama Telecom Ltd 90.95 5.35 6.25 90.95 85.60 buysell
Grand Foundry Ltd 11.78 0.00 0.00 11.78 11.78 buysell
Hitachi Energy India Ltd 25,195.00 -367.00 -1.44 25,850.00 24,400.00 buysell
Nifty 4-8 Yr G-Sec 3,262.82 0.29 0.01 3,265.89 3,262.35 buysell
Aditya Infotech Ltd 1,738.00 49.00 2.90 1,759.00 1,575.20 buysell
Parin Enterprises Ltd 725.00 17.25 2.44 725.00 700.00 buysell
Gretex Industries Ltd 270.00 6.25 2.37 270.00 270.00 buysell
Silkflex Polymers (India) Ltd 143.00 3.30 2.36 146.30 132.75 buysell
EPW India Ltd 130.00 1.35 1.05 130.00 128.20 buysell
NDR INVIT Trust 129.00 3.75 2.99 129.00 129.00 buysell
TVS Infrastructure Trust 115.00 0.50 0.44 115.00 115.00 buysell
Italian Edibles Ltd 47.20 2.65 5.95 49.00 41.00 buysell
Infibeam Avenues Ltd Partly Paidup 12.87 0.00 0.00 13.70 11.24 buysell
Sai Life Sciences Ltd 995.50 -2.75 -0.28 1,009.85 990.00 buysell
CPSE ETF 101.37 -1.49 -1.45 105.00 99.00 buysell
Nippon India ETF Nifty 5 Yr Benchmark GSec 64.40 0.02 0.03 66.31 62.00 buysell
Manav Infra Projects Ltd 45.00 1.10 2.51 45.00 45.00 buysell
Zerodha Nifty 8-13 Yr G-Sec ETF 29.91 0.01 0.03 30.80 29.79 buysell
ICICI Prudential Nifty Oil & Gas ETF 12.14 -0.26 -2.10 14.00 12.13 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT

+91

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

Related Blogs

No record found!!

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere