loader2
Login Open ICICI 3-in-1 Account

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Swan Defence and Heavy Industries Ltd 1,259.20 59.90 4.99 1,259.20 1,259.20 buysell
ICICI Prudential Silver ETF 199.57 6.72 3.48 201.40 193.60 buysell
Nikita Greentech Recycling Ltd 151.00 0.95 0.63 156.00 150.00 buysell
Axis Gold ETF 110.89 0.66 0.60 112.98 110.03 buysell
SBC Exports Ltd 28.59 0.11 0.39 28.75 28.43 buysell
Thangamayil Jewellery Ltd 3,368.40 153.50 4.77 3,536.30 3,206.80 buysell
Kirloskar Oil Engines Ltd 1,257.60 30.50 2.49 1,288.00 1,212.90 buysell
Motilal Oswal Silver ETF 196.99 6.25 3.28 199.00 192.84 buysell
Groww Silver ETF 196.51 6.90 3.64 198.28 193.67 buysell
Univa Foods Ltd 14.24 0.67 4.94 14.24 12.91 buysell
Cyber Media (India) Ltd Partly Paidup 12.10 12.10 0.00 12.20 12.10 buysell
UTI Silver ETF 193.64 6.72 3.60 195.42 191.65 buysell
Moxsh Overseas Educon Ltd 92.65 1.80 1.98 92.65 92.65 buysell
ICICI Prudential Nifty Auto ETF 28.26 -0.10 -0.35 29.06 28.26 buysell
Alps Industries Ltd 3.31 0.15 4.75 3.31 3.31 buysell
InfoBeans Technologies Ltd 747.00 -30.85 -3.97 791.50 745.70 buysell
Axis Silver ETF 198.71 6.47 3.37 200.50 197.12 buysell
Mirae Asset Silver ETF 194.90 6.35 3.37 196.85 192.23 buysell
HDFC Silver ETF 191.87 6.43 3.47 193.88 187.52 buysell
Nippon India Silver ETF 191.39 6.70 3.63 193.45 189.31 buysell
Allcargo Terminals Ltd Partly Paidup 11.35 1.46 14.76 11.86 9.89 buysell
Gayatri Projects Ltd 11.53 0.00 0.00 11.53 11.53 buysell
Hindustan Zinc Ltd 576.90 9.20 1.62 587.80 575.60 buysell
Vedanta Ltd 569.75 0.25 0.04 580.45 566.10 buysell
Tata Motors Ltd 385.10 -2.25 -0.58 397.50 383.55 buysell
Neptune Petrochemicals Ltd 226.70 -2.60 -1.13 239.00 222.75 buysell
Flywings Simulator Training Centre Ltd 235.20 9.55 4.23 236.90 214.40 buysell
360 ONE Silver ETF 195.80 6.70 3.54 198.00 194.11 buysell
Kalyani Commercials Ltd 131.52 6.26 5.00 138.09 138.09 buysell
Choice Gold ETF 131.70 0.45 0.34 133.21 131.30 buysell
HDFC Gold ETF 113.30 0.20 0.18 115.92 112.99 buysell
Nippon India ETF Gold Bees 109.84 0.28 0.26 111.77 109.46 buysell
ASL Industries Ltd 109.70 2.15 2.00 109.70 109.70 buysell
Take Solutions Ltd 35.10 0.14 0.40 35.25 34.95 buysell
Axita Cotton Ltd 12.75 0.34 2.74 12.80 12.44 buysell
Shriram Finance Ltd 861.55 13.15 1.55 875.45 855.00 buysell
Cupid Ltd 429.25 8.10 1.92 430.00 423.30 buysell
National Aluminium Company Ltd 279.25 2.40 0.87 281.50 277.15 buysell
Meesho Ltd 216.34 36.05 20.00 216.34 186.55 buysell
DSP Silver ETF 192.95 6.92 3.72 194.85 190.20 buysell
Aequs Ltd 157.13 17.14 12.24 164.39 139.55 buysell
Zerodha Silver ETF 20.25 0.68 3.47 20.88 20.03 buysell
Grand Foundry Ltd 11.25 0.53 4.94 11.25 11.25 buysell
Edelweiss Silver ETF 199.50 6.36 3.29 201.47 198.00 buysell
Aditya Birla Sun Life Silver ETF 199.25 6.51 3.38 201.39 197.65 buysell
Maan Aluminium Ltd 165.11 3.63 2.25 173.90 162.20 buysell
Sustainable Energy Infra Trust 118.00 8.00 7.27 118.00 118.00 buysell
UTI - Gold Exchange Traded Fund 111.70 0.35 0.31 114.10 111.20 buysell
Tata Silver Exchange Traded Fund 19.47 0.73 3.90 19.73 18.66 buysell
Infibeam Avenues Ltd Partly Paidup 12.87 1.38 12.01 13.70 11.24 buysell
Nifty Bharat Bond - April 2025 1,316.41 0.75 0.06 1,316.42 1,316.41 buysell
ICICI Securities Ltd 896.20 14.95 1.70 899.10 878.40 buysell
Bandhan Silver ETF 201.21 6.33 3.25 203.45 194.98 buysell
Kotak Silver ETF 194.24 6.41 3.41 198.10 191.00 buysell
SBI Silver ETF 196.12 6.70 3.54 197.85 189.00 buysell
NDR INVIT Trust 124.00 2.00 1.64 124.00 124.00 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT

+91

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

News

Saregama India's announced strategic partnership with, and investment in, Sanjay Leela Bhansali's Bhansali Productions

Saregama India's announced strategic partnership with, and investment in, Sanjay Leela Bhansali's Bhansali Productions

17-Dec-2025 09:01
The Competition Commission of India (CCI) has approved ITC’s acquisition of the paper and pulp manufacturing business of Aditya Birla Real Estate Ltd (ABREL).

The Competition Commission of India (CCI) has approved ITC’s acquisition of the paper and pulp manufacturing business of Aditya Birla Real Estate Ltd (ABREL)

17-Dec-2025 09:00

Related Blogs

No record found!!

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere