loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Nifty Auto 29,647.90 534.50 1.84 29,647.90 29,011.30 buysell
TAAL Tech Ltd 4,489.30 379.10 9.22 4,696.00 4,060.10 buysell
Pearl Global Industries Ltd 2,464.10 242.60 10.92 2,539.60 2,231.00 buysell
Happy Forgings Ltd 1,906.20 36.20 1.94 1,934.10 1,858.10 buysell
One 97 Communications Ltd 1,441.60 -0.40 -0.03 1,459.50 1,425.30 buysell
Prataap Snacks Ltd 1,227.40 61.20 5.25 1,239.00 1,150.10 buysell
Sundram Fasteners Ltd 1,090.55 5.30 0.49 1,109.45 1,085.25 buysell
UTI Nifty 1D Rate Liquid ETF - Growth 1,003.45 0.54 0.05 1,003.45 1,003.45 buysell
Sudeep Pharma Ltd 957.55 -16.60 -1.70 999.95 946.35 buysell
United Foodbrands Ltd 807.60 3.30 0.41 829.00 785.00 buysell
Leela Palaces Hotels & Resorts Ltd 518.00 7.00 1.37 527.00 509.10 buysell
Exide Industries Ltd 490.00 15.75 3.32 493.00 470.65 buysell
Apsis Aerocom Ltd 466.10 9.10 1.99 466.10 458.75 buysell
Mirae Asset Nifty India Manufacturing ETF 169.61 0.72 0.43 173.11 165.00 buysell
Samvardhana Motherson International Ltd 168.50 13.50 8.71 169.80 155.17 buysell
GP Petroleums Ltd 56.73 2.05 3.75 57.25 54.00 buysell
Rhetan TMT Ltd 33.36 0.51 1.55 33.81 33.36 buysell
ICICI Prudential Nifty Auto ETF 30.70 0.54 1.79 30.75 30.16 buysell
ICICI Prudential BSE Midcap Select ETF 19.79 0.04 0.20 20.15 19.72 buysell
Varanium Cloud Ltd 5.85 0.00 0.00 5.85 5.85 buysell
Indo Tech Transformers Ltd 3,792.60 5.10 0.13 3,976.80 3,738.00 buysell
MPS Ltd 2,931.20 167.30 6.05 2,944.90 2,761.40 buysell
Avalon Technologies Ltd 1,965.30 190.80 10.75 1,998.00 1,785.00 buysell
OBSC Perfection Ltd 749.00 18.00 2.46 809.55 720.10 buysell
Ramkrishna Forgings Ltd 726.55 26.05 3.72 729.00 688.35 buysell
Sky Gold & Diamonds Ltd 719.40 28.25 4.09 728.40 689.60 buysell
West Coast Paper Mills Ltd 599.10 4.75 0.80 601.80 589.75 buysell
Lohia Corp Ltd 530.30 -1.15 -0.22 555.60 521.10 buysell
Accent Microcell Ltd 543.90 29.45 5.72 547.00 515.00 buysell
Suprajit Engineering Ltd 521.80 -5.75 -1.09 541.00 513.30 buysell
Ultramarine & Pigments Ltd 410.75 21.35 5.48 455.75 381.20 buysell
Diffusion Engineers Ltd 441.00 -2.90 -0.65 453.90 432.80 buysell
Diamond Power Infrastructure Ltd 364.05 15.25 4.37 366.20 331.40 buysell
Mangal Credit & Fincorp Ltd 240.09 -12.47 -4.94 287.27 236.79 buysell
Cupid Ltd 262.13 -0.48 -0.18 267.00 239.28 buysell
Birla Cable Ltd 254.21 6.49 2.62 258.00 235.34 buysell
Worth Peripherals Ltd 163.13 13.27 8.85 169.80 146.11 buysell
Nupur Recyclers Ltd 116.90 1.54 1.34 117.66 115.99 buysell
Filatex India Ltd 83.33 1.52 1.86 85.38 81.50 buysell
UTI Nifty Next 50 ETF 80.47 0.70 0.88 80.89 79.24 buysell
Ambalal Sarabhai Enterprises Ltd 46.73 3.03 6.93 47.40 44.03 buysell
Grand Foundry Ltd 14.29 0.00 0.00 14.29 14.29 buysell
Nifty Smallcap250 Momentum Quality 100 48,293.35 -55.80 -0.12 48,499.35 48,196.25 buysell
Nifty500 Multicap India Manufacturing 50:30:20 17,138.25 88.00 0.52 17,141.10 17,011.75 buysell
Nifty India Manufacturing 16,662.45 74.85 0.45 16,662.85 16,551.65 buysell
Sansera Engineering Ltd 3,863.80 76.50 2.02 3,880.10 3,760.20 buysell
Nifty Composite G-Sec 3,154.20 3.50 0.11 3,154.27 3,146.48 buysell
Bharat Forge Ltd 2,265.20 55.20 2.50 2,270.00 2,190.40 buysell
Ambika Cotton Mills Ltd 1,904.30 78.30 4.29 1,931.00 1,823.00 buysell
Welspun Corp Ltd 1,839.80 20.20 1.11 1,865.00 1,821.30 buysell
Unimech Aerospace and Manufacturing Ltd 1,446.70 110.20 8.25 1,459.90 1,333.00 buysell
Varroc Engineering Ltd 811.20 73.35 9.94 836.30 713.45 buysell
Manipal Health Enterprises Ltd 677.95 27.45 4.22 691.80 650.00 buysell
MV Electrosystems Ltd 611.70 -12.30 -1.97 686.50 593.05 buysell
Sheetal Cool Products Ltd 639.90 -8.70 -1.34 665.00 630.35 buysell
Taurian MPS Ltd 420.30 14.25 3.51 436.80 400.05 buysell
Nippon India Nifty Auto ETF 307.43 6.22 2.07 309.80 299.66 buysell
Elpro International Ltd 180.06 2.08 1.17 180.89 178.05 buysell
Tourism Finance Corporation of India Ltd 117.48 6.67 6.02 118.00 112.50 buysell
Motilal Oswal Nifty Next 50 ETF 74.87 0.75 1.01 74.98 74.51 buysell
Signet Industries Ltd 67.79 -2.24 -3.20 74.95 65.35 buysell
Sicagen India Ltd 74.06 12.34 19.99 74.06 65.95 buysell
Lamosaic India Ltd 55.05 0.85 1.57 55.45 52.80 buysell
Iris Clothings Ltd 54.52 0.50 0.93 54.80 53.60 buysell
Impex Ferro Tech Ltd 3.17 0.15 4.97 3.17 3.17 buysell
NIFTY Mobility 23,996.30 195.25 0.82 24,000.10 23,711.05 buysell
Craftsman Automation Ltd 10,483.00 -72.00 -0.68 10,762.00 10,316.00 buysell
Manorama Industries Ltd 1,636.20 12.30 0.76 1,706.90 1,622.20 buysell
Aimtron Electronics Ltd 1,656.40 24.45 1.50 1,663.00 1,625.00 buysell
Global Health Ltd 1,455.60 11.30 0.78 1,483.70 1,440.10 buysell
Travel Food Services Ltd 1,428.60 91.40 6.84 1,470.90 1,354.10 buysell
Nifty Bharat Bond - April 2031 1,466.75 0.03 0.00 1,466.75 1,466.75 buysell
Nifty Bharat Bond - April 2032 1,333.73 0.57 0.04 1,333.73 1,333.73 buysell
Committed Cargo Care Ltd 349.70 -0.30 -0.09 350.00 343.50 buysell
KRM Ayurveda Ltd 302.00 3.30 1.10 305.00 300.05 buysell
Bafna Pharmaceuticals Ltd 285.00 0.45 0.16 290.20 285.00 buysell
Rain Industries Ltd 222.88 -20.12 -8.28 252.00 221.10 buysell
Rajputana Stainless Ltd 152.72 -0.13 -0.09 156.49 151.00 buysell
Akanksha Power & Infrastructure Ltd 116.40 5.50 4.96 116.40 116.40 buysell
Zerodha Nifty 1D Rate Liquid ETF 115.38 0.04 0.03 115.39 115.37 buysell
Interise Trust 109.75 0.00 0.00 109.75 109.75 buysell
Bagmane Prime Office REIT 107.38 0.27 0.25 107.80 107.01 buysell
Bikewo Green Tech Ltd 78.50 3.70 4.95 78.50 76.00 buysell
Kotak Nifty Alpha 50 ETF 53.48 -0.03 -0.06 53.70 52.70 buysell
SMVD Poly Pack Ltd 14.60 0.65 4.66 14.60 14.60 buysell
Nifty Alpha 50 56,016.95 157.90 0.28 56,147.30 55,654.90 buysell
Nifty India Select 5 Corporate Groups 40,108.90 334.30 0.84 40,111.70 39,716.95 buysell
Grasim Industries Ltd 3,323.00 103.00 3.20 3,349.60 3,183.00 buysell
Swan Defence and Heavy Industries Ltd 2,694.90 45.90 1.73 2,735.00 2,649.00 buysell
Fiem Industries Ltd 2,580.30 100.80 4.07 2,604.90 2,466.90 buysell
Macpower CNC Machines Ltd 1,681.10 100.10 6.33 1,708.00 1,561.00 buysell
Shriram Nifty 1D Rate Liquid ETF 1,116.52 0.43 0.04 1,116.53 1,116.51 buysell
AVATAR Industries Ltd 197.75 3.85 1.99 197.75 197.70 buysell
Vivo Collaboration Solutions Ltd 114.05 5.40 4.97 114.05 114.05 buysell
Vera Synthetic Ltd 78.25 0.00 0.00 78.25 78.25 buysell
Mindpool Technologies Ltd 71.10 0.00 0.00 71.10 68.55 buysell
S.A.L Steel Ltd 61.75 -1.02 -1.63 67.59 60.78 buysell
Mangalam Worldwide Ltd 42.30 -0.74 -1.72 43.94 42.25 buysell
Atal Realtech Ltd 35.30 0.66 1.91 35.50 34.72 buysell
Rajshree Polypack Ltd 25.81 0.43 1.69 26.97 25.57 buysell
Edelweiss BSE Top 10 Bank ETF 16.95 -0.10 -0.59 17.13 16.93 buysell
Nifty Transportation & Logistics 26,871.95 259.10 0.97 26,877.05 26,515.20 buysell
Neuland Laboratories Ltd 22,855.00 1312.00 6.09 23,500.00 21,601.00 buysell
Lloyds Metals & Energy Ltd 2,101.20 42.20 2.05 2,109.90 2,055.60 buysell
Shivalik Bimetal Controls Ltd 920.90 153.45 19.99 920.90 830.05 buysell
Indo-MIM Ltd 867.35 -11.40 -1.30 908.00 850.65 buysell
Aster DM Quality Care Ltd 869.70 25.25 2.99 875.35 836.50 buysell
Fermenta Biotech Ltd 560.60 8.00 1.45 568.00 546.20 buysell
Fujiyama Power Systems Ltd 389.95 -10.70 -2.67 412.60 386.00 buysell
Goldiam International Ltd 372.90 -3.25 -0.86 398.00 359.65 buysell
Vertis Infrastructure Trust 113.00 1.95 1.76 113.00 113.00 buysell
Manaksia Steels Ltd 84.43 -3.70 -4.20 89.90 83.73 buysell
Crop Life Science Ltd 69.00 1.00 1.47 70.00 68.00 buysell
UTI Nifty 5 yr Benchmark G-Sec ETF 67.29 0.03 0.04 67.29 65.98 buysell
Groww Nifty Smallcap 250 Momentum Quality 100 ETF 49.04 0.74 1.53 49.80 47.59 buysell
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF 33.26 -0.46 -1.36 34.56 33.15 buysell
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt 30.07 0.02 0.07 30.48 29.99 buysell
3i Infotech Ltd 25.79 0.29 1.14 25.94 25.20 buysell
Mirae Asset BSE Midcap 150 Momentum 30 ETF 12.90 0.01 0.08 12.94 12.85 buysell
D S Kulkarni Developers Ltd 10.96 0.52 4.98 10.96 10.96 buysell
Supreme Engineering Ltd 2.29 0.04 1.78 2.29 2.29 buysell
TVS Motor Company Ltd 4,440.90 65.90 1.51 4,458.00 4,378.00 buysell
Nestle India Ltd 1,540.00 5.00 0.33 1,553.00 1,520.00 buysell
Ather Energy Ltd 1,481.50 28.30 1.95 1,508.00 1,446.00 buysell
Monolithisch India Ltd 928.20 6.75 0.73 945.00 896.25 buysell
Tata Technologies Ltd 872.80 71.25 8.89 880.00 797.30 buysell
Arvind SmartSpaces Ltd 650.75 47.45 7.87 693.80 595.60 buysell
M M Forgings Ltd 629.10 25.55 4.23 644.70 599.95 buysell
Marine Electricals (India) Ltd 336.90 15.05 4.68 344.95 321.30 buysell
Simca Advertising Ltd 245.75 8.05 3.39 247.00 240.00 buysell
Ratnaveer Precision Engineering Ltd 206.10 0.49 0.24 218.49 205.00 buysell
HDFC Nifty Small Cap 250 ETF 184.89 -0.58 -0.31 186.90 183.85 buysell
Chavda Infra Ltd 140.75 7.30 5.47 147.50 132.70 buysell
Mufin Green Finance Ltd 137.19 3.12 2.33 138.40 133.50 buysell
Marc Technocrats Ltd 131.15 15.15 13.06 135.80 119.65 buysell
Visaka Industries Ltd 98.72 12.33 14.27 100.97 88.48 buysell
Lloyds Engineering Works Ltd 96.88 8.42 9.52 97.60 90.75 buysell
Restaurant Brands Asia Ltd 94.92 4.67 5.17 96.45 89.50 buysell
Aditya Birla Sun Life Nifty Next 50 ETF 78.45 0.07 0.09 80.33 77.28 buysell
Kotak Nifty Midcap 50 ETF 18.57 0.03 0.16 19.00 18.50 buysell
Infibeam Avenues Ltd Partly Paidup 12.87 0.00 0.00 13.70 11.24 buysell
Motilal Oswal Nifty Oil & Gas ETF 11.25 -0.05 -0.44 11.36 11.25 buysell
Viji Finance Ltd 11.25 0.22 1.99 11.25 11.25 buysell
Ortel Communications Ltd 2.22 0.09 4.23 2.23 2.03 buysell
Nifty MidSmall Healthcare 52,646.45 520.15 1.00 52,784.35 51,917.05 buysell
Nifty Midsmallcap400 Momentum Quality 100 51,830.60 207.65 0.40 51,889.20 51,549.30 buysell
Nifty High Beta 50 4,510.10 -0.80 -0.02 4,526.10 4,492.65 buysell
Prudent Corporate Advisory Services Ltd 3,371.80 105.10 3.22 3,412.60 3,247.60 buysell
Nifty EV & New Age Automotive 3,394.70 50.70 1.52 3,395.75 3,337.40 buysell
J B Chemicals & Pharmaceuticals Ltd 2,408.90 -97.10 -3.87 2,525.50 2,380.00 buysell
Aurobindo Pharma Ltd 1,658.00 69.10 4.35 1,662.40 1,579.90 buysell
Nifty Bharat Bond - April 2030 1,613.07 0.69 0.04 1,613.07 1,613.00 buysell
Vivid Electromech Ltd 1,448.00 68.95 5.00 1,448.00 1,448.00 buysell
Tankup Engineers Ltd 1,240.00 40.00 3.33 1,240.00 1,180.00 buysell
Sanghvi Movers Ltd 488.40 6.85 1.42 493.60 475.00 buysell
Ujaas Energy Ltd 257.79 12.27 5.00 257.79 257.79 buysell
Gulshan Polyols Ltd 204.87 -2.34 -1.13 227.63 203.00 buysell
Electronics Mart India Ltd 165.83 16.05 10.72 172.00 143.99 buysell
Signoria Creation Ltd 166.50 4.00 2.46 169.00 160.00 buysell
Motilal Oswal Nifty 50 Equal Weight ETF 34.21 -0.23 -0.67 35.20 34.09 buysell
Shaival Reality Ltd 33.00 1.00 3.13 33.00 33.00 buysell
Groww Nifty Chemicals ETF 30.75 -0.22 -0.71 31.74 30.60 buysell
ICICI Prudential Nifty Alpha Low Volatility 30 ETF 28.56 0.09 0.32 29.17 28.41 buysell
U. Y. Fincorp Ltd 20.36 1.16 6.04 22.34 19.02 buysell
Gangotri Textiles Ltd 0.61 0.00 0.00 0.66 0.61 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT
+91

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

Related Blogs

No record found!!

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere