loader2
Partner With Us NRI

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Ahimsa Industries Ltd 25.05 4.30 20.72 25.05 25.05 buysell
Nephro Care India Ltd 312.45 28.40 10.00 312.45 298.00 buysell
Antony Waste Handling Cell Ltd 881.10 67.00 8.23 902.00 820.05 buysell
Gayatri Rubbers and Chemicals Ltd 390.00 27.00 7.44 390.00 390.00 buysell
Ambika Cotton Mills Ltd 1,978.10 133.30 7.23 1,998.00 1,831.30 buysell
R M Drip & Sprinklers Systems Ltd 165.00 10.00 6.45 165.00 157.10 buysell
IZMO Ltd 505.00 30.35 6.39 520.00 477.00 buysell
Kataria Industries Ltd 211.10 10.05 5.00 211.10 191.00 buysell
Cipla Ltd 1,575.00 74.95 5.00 1,600.00 1,501.00 buysell
AVSL Industries Ltd 202.85 9.65 4.99 202.85 202.85 buysell
Omaxe Ltd 147.36 7.01 4.99 147.36 139.39 buysell
Effwa Infra & Research Ltd 253.45 12.05 4.99 253.45 253.45 buysell
P I Industries Ltd 4,207.00 198.90 4.96 4,214.50 4,010.00 buysell
Vera Synthetic Ltd 79.50 3.75 4.95 79.50 78.50 buysell
Prudent Corporate Advisory Services Ltd 2,357.90 104.20 4.62 2,367.20 2,260.00 buysell
Zensar Technologies Ltd 808.85 35.25 4.56 826.00 773.60 buysell
Hindustan Construction Company Ltd 55.37 2.03 3.81 57.50 53.01 buysell
Torrent Pharmaceuticals Ltd 3,194.90 109.65 3.55 3,257.15 3,087.95 buysell
Atul Ltd 7,550.80 250.80 3.44 7,598.00 7,256.55 buysell
Mirae Asset Nifty IT ETF 41.68 1.07 2.63 41.79 40.88 buysell
Alembic Ltd 156.93 3.84 2.51 158.50 153.02 buysell
Apollo Tyres Ltd 550.40 13.40 2.50 558.50 532.50 buysell
Nippon India NIFTY Pharma ETF Growth Plan 21.97 0.50 2.33 22.08 21.47 buysell
Lupin Ltd 1,840.70 40.35 2.24 1,849.90 1,797.65 buysell
Nifty Growth Sectors 15 12,387.25 265.80 2.19 12,403.00 12,156.05 buysell
Tide Water Oil Co (I) Ltd 2,628.15 54.20 2.11 2,675.00 2,539.40 buysell
Electrotherm (India) Ltd 861.90 16.85 1.99 887.30 845.05 buysell
GHCL Textiles Ltd 106.97 13.42 14.35 110.25 93.88 buysell
CSL Finance Ltd 522.05 54.15 11.57 529.00 463.60 buysell
EMS Ltd 842.80 74.55 9.70 874.00 775.95 buysell
Mallcom (India) Ltd 1,501.40 124.10 9.01 1,540.00 1,375.20 buysell
Mphasis Ltd 3,029.80 185.20 6.51 3,080.95 2,800.00 buysell
Abans Holdings Ltd 558.80 28.15 5.30 567.90 522.75 buysell
Om Infra Ltd 205.24 9.77 5.00 205.24 205.24 buysell
Prajay Engineers Syndicate Ltd 41.82 1.99 5.00 41.82 41.30 buysell
Prizor Viztech Ltd 208.15 9.80 4.94 208.25 192.00 buysell
Mason Infratech Ltd 168.20 7.75 4.83 179.95 156.60 buysell
Avonmore Capital & Management Services Ltd 14.61 0.63 4.51 14.67 14.02 buysell
Ethos Ltd 3,311.90 122.75 3.85 3,370.00 3,144.00 buysell
HDFC Nifty Growth Sectors 15 ETF 131.80 4.63 3.64 147.00 124.09 buysell
HB Stockholdings Ltd 150.65 5.09 3.50 160.11 148.12 buysell
Black Box Ltd 450.55 15.20 3.49 457.10 440.10 buysell
India Cements Ltd 374.05 12.55 3.47 376.90 361.70 buysell
Standard Industries Ltd 36.35 1.16 3.30 38.90 35.17 buysell
Karur Vysya Bank Ltd 222.52 6.53 3.02 229.34 215.24 buysell
B.L.Kashyap & Sons Ltd 106.21 3.04 2.95 111.00 105.30 buysell
Nuvama Wealth Management Ltd 5,703.25 155.10 2.80 5,750.00 5,425.70 buysell
ICICI Prudential Healthcare ETF 139.10 3.69 2.73 139.90 135.86 buysell
Kotak IT ETF 43.61 1.03 2.42 43.69 42.50 buysell
Nippon India ETF Nifty IT 43.75 0.99 2.32 43.85 42.76 buysell
Nifty Midcap Select 12,687.00 269.00 2.17 12,697.55 12,410.75 buysell
Parin Furniture Ltd 258.15 5.35 2.12 259.00 257.00 buysell
Nifty500 Multicap Infrastructure 50:30:20 14,897.55 299.30 2.05 14,905.10 14,642.25 buysell
Life Insurance Corporation of India 1,184.35 23.45 2.02 1,197.00 1,151.05 buysell
Dr Lal Pathlabs Ltd 3,078.55 59.80 1.98 3,082.50 2,972.10 buysell
Hercules Hoists Ltd 630.15 12.10 1.96 636.00 617.95 buysell
NOCIL Ltd 310.30 5.75 1.89 314.80 302.10 buysell
Nifty50 Value 20 14,104.80 257.45 1.86 14,130.45 13,866.30 buysell
LCC Infotech Ltd 2.40 0.20 9.09 5.55 5.55 buysell
Ion Exchange (India) Ltd 717.80 53.85 8.11 768.40 666.80 buysell
Kothari Products Ltd 207.30 14.00 7.24 227.70 205.00 buysell
Silkflex Polymers (India) Ltd 86.05 4.40 5.39 93.00 78.00 buysell
Inspirisys Solutions Ltd 158.95 7.56 4.99 158.95 151.50 buysell
Kontor Space Ltd 173.85 8.25 4.98 173.85 173.85 buysell
Kavveri Telecom Products Ltd 17.73 0.84 4.97 31.28 31.28 buysell
Rajvir Industries Ltd 7.26 0.34 4.91 7.26 7.26 buysell
Goldkart Jewels Ltd 138.10 6.15 4.66 138.10 138.10 buysell
Orchid Pharma Ltd 1,433.20 62.00 4.52 1,459.70 1,373.95 buysell
Mangalam Cement Ltd 947.75 38.20 4.20 964.00 901.65 buysell
Nifty50 PR 2x Leverage 14,758.80 498.50 3.50 14,788.30 14,268.35 buysell
Ind-Swift Laboratories Ltd 141.98 4.64 3.38 145.56 137.34 buysell
ICICI Prudential IT ETF 43.78 1.02 2.39 43.86 42.73 buysell
SBI ETF IT 437.95 10.08 2.36 439.44 422.08 buysell
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF 25.66 0.58 2.31 25.72 25.00 buysell
J.G.Chemicals Ltd 264.06 5.62 2.17 275.80 257.31 buysell
V2 Retail Ltd 851.75 17.25 2.07 873.90 830.00 buysell
Inox Wind Energy Ltd 8,258.65 166.85 2.06 8,295.00 8,100.00 buysell
Petronet LNG Ltd 372.40 7.05 1.93 377.95 366.55 buysell
Kotak Nifty India Consumption ETF 118.85 2.24 1.92 118.86 116.98 buysell
Mirae Asset Nifty EV and New Age Automotive ETF 33.50 0.63 1.92 33.69 32.70 buysell
Snowman Logistics Ltd 85.33 4.85 6.03 89.00 81.00 buysell
Ashok Leyland Ltd 246.38 13.95 6.00 248.89 235.10 buysell
Indian Hume Pipe Company Ltd 514.85 25.70 5.25 531.00 488.85 buysell
Network People Services Technologies Ltd 2,602.05 123.90 5.00 2,602.05 2,525.00 buysell
Power & Instrumentation (Gujarat) Ltd 100.18 4.77 5.00 100.18 100.18 buysell
Suven Life Sciences Ltd 147.86 7.04 5.00 147.86 139.66 buysell
Ganesh Green Bharat Ltd 504.65 24.00 4.99 504.65 504.65 buysell
PC Jeweller Ltd 85.81 4.08 4.99 85.81 84.05 buysell
R K Swamy Ltd 310.40 13.30 4.48 313.90 298.20 buysell
ICICI Prudential Life Insurance Company Ltd 724.90 23.20 3.31 731.45 701.60 buysell
Career Point Ltd 488.30 15.35 3.25 496.65 475.05 buysell
Sundaram Clayton Ltd 1,949.65 47.65 2.51 2,057.30 1,905.00 buysell
Nippon India Nifty Auto ETF 266.89 6.37 2.45 267.25 260.47 buysell
Eicher Motors Ltd 5,012.50 111.85 2.28 5,058.90 4,863.75 buysell
Nifty India Consumption 11,760.70 223.05 1.93 11,773.85 11,558.65 buysell
Arvind SmartSpaces Ltd 802.80 14.90 1.89 826.00 776.35 buysell
DSP Nifty 50 Equal Weight ETF 324.27 6.01 1.89 327.70 311.89 buysell
Mindteck (India) Ltd 421.10 38.25 9.99 421.10 405.00 buysell
Sandhar Technologies Limited 646.85 43.05 7.13 657.60 600.10 buysell
Foseco India Ltd 4,697.80 246.80 5.54 4,740.00 4,550.00 buysell
Hubtown Ltd 220.52 10.50 5.00 220.52 220.52 buysell
S & S Power Switchgear Ltd 349.75 16.65 5.00 349.75 349.75 buysell
Sahaj Solar Ltd 458.20 21.80 5.00 458.20 458.20 buysell
Sri Adhikari Brothers Television Network Ltd 108.25 5.15 5.00 353.04 353.04 buysell
JBF Industries Ltd 4.30 0.20 4.88 4.30 4.30 buysell
Eimco Elecon (India) Ltd 3,372.75 149.75 4.65 3,384.15 3,104.15 buysell
Womancart Ltd 300.00 10.25 3.54 304.20 300.00 buysell
Metropolis Healthcare Ltd 2,121.40 69.45 3.38 2,137.00 2,045.65 buysell
IDBI Bank Ltd 104.22 2.76 2.72 106.60 98.46 buysell
Tata Motors Ltd 1,118.30 27.35 2.51 1,120.50 1,083.60 buysell
DSP Nifty Healthcare ETF 137.21 3.33 2.49 140.00 133.99 buysell
TVS Motor Company Ltd 2,508.00 58.70 2.40 2,528.80 2,438.75 buysell
Tata Motors-DVR 765.00 17.75 2.38 767.20 739.20 buysell
DSP Nifty IT ETF 41.71 0.94 2.31 41.77 41.17 buysell
Nifty IT 40,977.35 921.90 2.30 41,073.65 40,081.90 buysell
Granules India Ltd 563.10 12.20 2.21 566.65 547.05 buysell
IRIS Business Services Ltd 280.55 51.08 22.26 286.11 280.00 buysell
Banco Products (India) Ltd 760.30 73.25 10.66 769.00 691.70 buysell
MMP Industries Ltd 332.00 31.20 10.37 338.00 301.30 buysell
Balu Forge Industries Ltd 447.00 37.05 9.04 450.00 413.00 buysell
Artemis Medicare Services Ltd 246.10 12.15 5.19 259.65 233.20 buysell
S J Logistics (India) Ltd 528.95 25.15 4.99 528.95 520.00 buysell
Reliable Data Services Ltd 88.65 4.20 4.97 88.65 83.50 buysell
Associated Alcohols & Breweries Ltd 799.50 37.45 4.91 818.00 758.15 buysell
Continental Seeds and Chemicals Ltd 42.85 2.00 4.90 42.85 42.85 buysell
Manomay Tex India Ltd 249.42 11.09 4.65 257.00 236.66 buysell
Hester Biosciences Ltd 3,212.70 115.05 3.71 3,379.00 3,035.00 buysell
Nifty50 TR 2x Leverage 21,381.05 722.20 3.50 21,423.75 20,670.50 buysell
Info Edge (India) Ltd 7,187.40 173.80 2.48 7,210.00 7,007.60 buysell
Nifty Pharma 21,603.10 497.60 2.36 21,703.30 21,159.00 buysell
Veto Switchgears & Cables Ltd 160.90 3.59 2.28 166.00 158.23 buysell
NLC India Ltd 287.80 6.23 2.21 294.00 281.50 buysell
Nifty 50 Equal Weight 31,705.45 680.40 2.19 31,731.35 31,073.45 buysell
DSP Nifty 50 ETF 255.99 4.87 1.94 263.68 251.47 buysell
Affle India Ltd 1,460.25 26.40 1.84 1,488.55 1,422.30 buysell
Supreme Engineering Ltd 1.61 0.27 20.15 1.82 1.82 buysell
20 Microns Ltd 257.57 39.17 17.94 262.08 219.25 buysell
Ujaas Energy Ltd 303.20 28.18 10.25 303.20 303.20 buysell
Viceroy Hotels Ltd 133.07 12.36 10.24 133.07 133.07 buysell
Kriti Industries (India) Ltd 211.75 19.25 10.00 211.75 192.50 buysell
Divis Laboratories Ltd 4,790.60 243.60 5.36 4,810.00 4,563.85 buysell
Flexituff Ventures International Ltd 63.68 3.03 5.00 63.68 63.68 buysell
Globe Textiles (India) Ltd 5.90 0.28 4.98 5.90 5.90 buysell
Alankit Ltd 25.55 1.16 4.76 26.50 24.16 buysell
MOS Utility Ltd 227.10 10.20 4.70 232.50 216.10 buysell
Orient Cement Ltd 335.30 12.95 4.02 338.90 323.85 buysell
SBI Life Insurance Company Ltd 1,750.95 55.55 3.28 1,777.70 1,686.25 buysell
Platinum Industries Ltd 283.92 8.75 3.18 289.35 271.81 buysell
Sun Pharmaceuticals Industries Ltd 1,714.25 48.45 2.91 1,723.80 1,665.00 buysell
Nifty Healthcare Index 13,702.35 363.65 2.73 13,755.10 13,351.75 buysell
Nifty Tata Group 25% Cap 17,753.25 394.20 2.27 17,769.55 17,452.35 buysell
Nifty Infrastructure 9,372.25 184.20 2.00 9,378.80 9,208.05 buysell
Welspun Living Ltd 182.73 3.55 1.98 186.00 179.60 buysell
Motilal Oswal S&P BSE Healthcare ETF 40.54 0.76 1.91 40.77 39.40 buysell
Nifty100 ESG 4,954.95 90.55 1.86 4,958.40 4,866.65 buysell
Blue Chip India Ltd 4.97 0.09 1.84 5.91 5.91 buysell
Biocon Ltd 368.50 6.65 1.84 376.80 363.35 buysell
Pearl Global Industries Ltd 973.45 83.20 9.35 983.60 899.95 buysell
IFB Industries Ltd 1,840.45 99.00 5.68 1,865.00 1,716.80 buysell
Nava Ltd 888.80 43.80 5.18 898.00 845.65 buysell
Shekhawati Poly-Yarn Ltd 2.10 0.10 5.00 6.18 6.18 buysell
Global Vectra Helicorp Ltd 281.47 13.40 5.00 281.47 270.00 buysell
Zen Technologies Ltd 1,532.45 72.95 5.00 1,532.45 1,465.00 buysell
Mahanagar Telephone Nigam Ltd 97.08 4.62 5.00 97.08 97.08 buysell
Wanbury Ltd 211.86 10.08 5.00 211.86 197.03 buysell
Indus Towers Ltd 444.85 20.00 4.71 447.35 435.00 buysell
Vinati Organics Ltd 2,154.00 93.95 4.56 2,172.00 2,047.50 buysell
Firstsource Solutions Ltd 256.27 8.89 3.59 262.80 246.05 buysell
Strides Pharma Science Ltd 1,021.60 32.40 3.28 1,032.00 992.05 buysell
Infosys Ltd 1,878.90 54.05 2.96 1,883.00 1,825.35 buysell
Indo Tech Transformers Ltd 2,054.50 55.10 2.76 2,098.80 1,932.10 buysell
Axis Nifty Healthcare ETF 138.36 3.59 2.66 138.91 132.34 buysell
Nifty India Digital Index 9,022.80 221.65 2.52 9,031.15 8,818.20 buysell
Nifty Auto 26,250.70 623.35 2.43 26,289.35 25,601.70 buysell
Zomato Ltd 224.62 5.31 2.42 226.62 216.85 buysell
Aditya Birla Sun Life Nifty IT ETF 42.80 0.95 2.27 42.92 41.09 buysell
Nifty Midcap 50 16,296.30 357.45 2.24 16,305.65 15,983.35 buysell
Silly Monks Entertainment Ltd 21.47 0.46 2.19 23.11 20.50 buysell
Nifty Dividend Opportunities 50 6,762.30 127.30 1.92 6,770.20 6,652.55 buysell
ICICI Prudential Nifty India Consumption ETF 120.17 2.19 1.86 120.35 117.41 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto â‚ą500

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

News

Power Ministry said the coal based thermal power capacity plan to meet estimated electricity demand

The Power Ministry has said that the coal based thermal power capacity plan requires Rs 6.67 lakh crore investment to meet estimated electricity demand by the year 2031-32. As per the study results, the required coal & lignite based installed capacity would be 283 GW to meet the country’s demand. Currently the capacity is 217.5 GW. Considering this, Government of India proposes to set up an additional minimum 80 GW coal-based capacity by 2031-32.

26-Jul-2024 09:12
Vesuvius India reported decent Q2CY24 results

Vesuvius India reported decent Q2CY24 results. The revenues grew by 14.1% YoY and 2% QoQ at Rs 463 crore. EBIDTA margins expanded 300 bps YoY at 20% but same declined by 100 bps QoQ. Consequently PAT came in at Rs 67 crore up 28.9% YoY but flat QoQ. The company has Rs 423 crore as of H1CY24.

26-Jul-2024 09:12

Related Blogs

No record found!!
Download App

Download Our App

Play Store App Store
market app