loader2
Login OPEN ICICI 3-in-1 Account

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Visaman Global Sales Ltd 89.65 8.15 10.00 89.65 85.50 buysell
Rajoo Engineers Ltd 143.33 12.18 9.29 144.26 136.20 buysell
Neueon Towers Ltd 5.22 0.24 4.82 5.22 5.22 buysell
GRM Overseas Ltd 390.05 7.05 1.84 392.00 380.50 buysell
Thyrocare Technologies Ltd 1,164.70 3.25 0.28 1,179.15 1,110.35 buysell
TVS Infrastructure Trust 102.00 0.00 0.00 104.00 100.50 buysell
Marathon Nextgen Realty Ltd 738.25 -1.80 -0.24 759.70 734.10 buysell
Bhartiya International Ltd 824.90 -10.90 -1.30 875.95 818.75 buysell
SBI Silver ETF 110.93 -1.85 -1.64 116.16 110.16 buysell
PSP Projects Ltd 827.60 49.75 6.40 835.40 779.25 buysell
Cupid Ltd 133.41 7.02 5.55 136.00 128.01 buysell
Manorama Industries Ltd 1,607.30 81.80 5.36 1,618.00 1,520.00 buysell
Grand Foundry Ltd 9.73 0.46 4.96 9.73 9.73 buysell
California Software Company Ltd Partly Paidup 4.87 0.23 4.96 4.87 4.87 buysell
Suven Life Sciences Ltd 296.60 7.12 2.46 299.99 277.00 buysell
UTI Asset Management Company Ltd 1,436.80 29.10 2.07 1,450.00 1,396.00 buysell
M.V.K. Agro Food Product Ltd 191.60 3.75 2.00 191.60 191.60 buysell
Innovative Tyres & Tubes Ltd 102.85 2.00 1.98 102.85 102.85 buysell
India Shelter Finance Corporation Ltd 957.10 14.20 1.51 973.50 946.00 buysell
Anupam Rasayan India Ltd 1,164.20 17.00 1.48 1,172.00 1,140.10 buysell
ASK Automotive Ltd 549.70 5.75 1.06 552.00 536.00 buysell
Mahamaya Steel Industries Ltd 367.50 0.50 0.14 367.50 363.10 buysell
Global Health Ltd 1,326.20 -1.20 -0.09 1,346.50 1,319.00 buysell
Strides Pharma Science Ltd 906.20 -3.80 -0.42 929.60 899.45 buysell
SML ISUZU Ltd 3,194.60 -30.40 -0.94 3,310.80 3,130.20 buysell
Tata Silver Exchange Traded Fund 10.97 -0.21 -1.88 12.45 10.91 buysell
OSEL Devices Ltd 344.10 -11.15 -3.14 368.00 335.00 buysell
Prozone Realty Ltd 41.77 2.40 6.10 42.95 39.37 buysell
AGI Infra Ltd 1,045.95 36.05 3.57 1,054.50 999.00 buysell
Godfrey Phillips India Ltd 9,360.00 309.00 3.41 9,828.00 9,026.00 buysell
MAS Financial Services Ltd 315.55 8.25 2.68 324.70 310.00 buysell
Piramal Enterprises Ltd 1,323.30 30.00 2.32 1,351.00 1,296.20 buysell
BKM Industries Ltd 1.80 0.04 2.27 1.84 1.80 buysell
Tankup Engineers Ltd 372.00 7.25 1.99 372.00 372.00 buysell
Foce India Ltd 1,971.00 21.00 1.08 1,971.00 1,970.00 buysell
Allied Blenders & Distillers Ltd 491.45 5.00 1.03 505.90 481.25 buysell
DRS Cargo Movers Ltd 24.45 24.45 0.00 24.45 23.30 buysell
CEAT Ltd 3,888.50 -20.00 -0.51 4,044.00 3,852.00 buysell
Prime Focus Ltd 172.02 -1.47 -0.85 181.00 171.22 buysell
JM Financial Ltd 170.61 -1.57 -0.91 174.30 169.36 buysell
Arkade Developers Ltd 202.77 -2.81 -1.37 210.00 201.97 buysell
UTI Silver ETF 109.50 -1.78 -1.60 112.30 108.81 buysell
Forge Auto International Ltd 147.75 -11.80 -7.40 175.50 144.00 buysell
Grill Splendour Services Ltd 140.80 6.55 4.88 140.95 135.00 buysell
Gayatri Highways Ltd 1.77 0.08 4.73 1.77 1.76 buysell
Syrma SGS Technology Ltd 695.45 14.00 2.05 700.75 680.20 buysell
NDR INVIT Trust 109.00 2.00 1.87 109.00 109.00 buysell
Nifty India Tourism 9,379.05 85.15 0.92 9,389.70 9,293.75 buysell
Zerodha Nifty 1D Rate Liquid ETF 109.49 0.03 0.03 112.74 106.19 buysell
Jakharia Fabric Ltd 86.55 0.00 0.00 86.55 86.55 buysell
SEPC Ltd Partly Paidup 7.02 7.02 0.00 7.38 7.02 buysell
RBL Bank Ltd 263.26 -0.12 -0.05 266.90 261.61 buysell
Tata Gold Exchange Traded Fund 9.58 -0.03 -0.31 11.43 9.57 buysell
Faze Three Ltd 707.10 -3.55 -0.50 746.70 703.00 buysell
Kilitch Drugs (India) Ltd 483.45 -4.05 -0.83 500.00 455.00 buysell
Aakaar Medical Technologies Ltd 78.25 -1.00 -1.26 81.40 78.00 buysell
Gabriel India Ltd 1,093.50 -16.55 -1.49 1,122.00 1,084.45 buysell
Shri Hare-Krishna Sponge Iron Ltd 73.40 -8.60 -10.49 84.00 71.10 buysell
Shri Ahimsa Naturals Ltd 171.85 16.85 10.87 176.50 154.50 buysell
NESCO Ltd 1,292.20 91.90 7.66 1,305.00 1,195.10 buysell
Vintage Coffee & Beverages Ltd 143.61 8.48 6.28 146.90 136.20 buysell
Kalyani Commercials Ltd 131.52 6.26 5.00 138.09 138.09 buysell
OCCL Ltd 143.38 6.82 4.99 143.38 135.89 buysell
Nippon Life India Asset Management Ltd 845.60 35.90 4.43 850.85 811.70 buysell
Rama Phosphates Ltd 139.47 3.37 2.48 141.65 131.20 buysell
SKM Egg Products Export (India) Ltd 311.95 6.85 2.25 320.35 300.00 buysell
Sameera Agro and Infra Ltd 32.15 0.55 1.74 32.20 32.15 buysell
Belrise Industries Ltd 119.00 1.72 1.47 120.39 116.72 buysell
Pramara Promotions Ltd 203.50 1.75 0.87 205.25 200.00 buysell
Tamil Nadu Petro Products Ltd 105.42 0.62 0.59 107.95 103.65 buysell
Pro FX Tech Ltd 131.15 0.70 0.54 136.90 123.95 buysell
Force Motors Ltd 16,769.00 86.00 0.52 17,080.00 16,525.00 buysell
EID Parry (India) Ltd 1,160.70 3.50 0.30 1,169.90 1,149.50 buysell
Gujarat Themis Biosyn Ltd 361.00 0.95 0.26 369.90 355.80 buysell
Silgo Retail Ltd 58.00 -0.43 -0.74 60.94 56.20 buysell
Swaraj Engines Ltd 4,596.70 425.40 10.20 4,689.00 4,176.00 buysell
Soma Textiles & Industries Ltd 78.22 7.10 9.98 78.23 71.18 buysell
Swan Defence and Heavy Industries Ltd 291.67 13.88 5.00 291.67 291.67 buysell
Univa Foods Ltd 12.32 0.58 4.94 12.32 12.32 buysell
Cura Technologies Ltd 195.68 3.83 2.00 195.68 195.68 buysell
Polysil Irrigation Systems Ltd 90.85 1.75 1.96 90.85 90.85 buysell
Nifty MidSmall Healthcare 45,257.65 469.10 1.05 45,302.10 44,827.10 buysell
Dodla Dairy Ltd 1,448.20 12.50 0.87 1,525.00 1,439.10 buysell
Shubhshree Biofuels Energy Ltd 443.30 0.00 0.00 477.30 443.30 buysell
Smarten Power Systems Ltd 147.95 -3.25 -2.15 152.80 143.65 buysell
Venus Remedies Ltd 501.45 23.65 4.95 501.65 491.00 buysell
HDFC Asset Management Company Ltd 5,283.50 192.00 3.77 5,300.00 5,110.50 buysell
Aegis Vopak Terminals Ltd 266.60 8.30 3.21 269.40 257.11 buysell
Aarti Pharmalabs Ltd 944.70 11.90 1.28 962.90 937.45 buysell
Rallis India Ltd 353.20 -0.80 -0.23 385.75 347.00 buysell
Emkay Tools Ltd 901.00 -2.40 -0.27 939.00 860.00 buysell
A B Infrabuild Ltd 171.84 -2.10 -1.21 174.50 171.00 buysell
LGB Forge Ltd 11.92 -0.15 -1.24 12.66 11.80 buysell
Zerodha Silver ETF 11.49 -0.18 -1.54 12.02 11.41 buysell
Authum Investment & Infrastructure Ltd 2,754.80 142.10 5.44 2,830.00 2,506.10 buysell
Indosolar Ltd 256.03 12.19 5.00 256.03 256.03 buysell
Prizor Viztech Ltd 248.05 11.80 4.99 248.05 248.05 buysell
Shiv Aum Steels Ltd 302.00 13.00 4.50 302.00 302.00 buysell
Samhi Hotels Ltd 246.32 8.46 3.56 247.50 236.18 buysell
Alpex Solar Ltd 1,190.35 36.95 3.20 1,209.00 1,163.95 buysell
P S Raj Steels Ltd 159.00 4.50 2.91 162.00 158.50 buysell
Gillette India Ltd 10,996.00 305.00 2.85 11,500.00 10,720.00 buysell
CSB Bank Ltd 430.55 6.70 1.58 432.70 421.60 buysell
Laurus Labs Ltd 827.05 3.20 0.39 834.35 820.45 buysell
Nifty Bharat Bond - April 2025 1,316.41 0.75 0.06 1,316.42 1,316.41 buysell
SBI Nifty 1D Rate ETF 999.99 0.00 0.00 1,000.01 999.99 buysell
Control Print Ltd 893.10 -6.95 -0.77 917.50 872.05 buysell
Jainik Power Cables Ltd 89.80 -2.25 -2.44 100.25 87.50 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

News

Rallis India for the quarter reported revenues of ₹957 crore, up 22% YoY, led by volume led growth in both crop care and seeds businesses.

Rallis India for the quarter reported revenues of ₹957 crore, up 22% YoY, led by volume led growth in both crop care and seeds businesses.

15-Jul-2025 09:06
Ahluwalia Contracts has secured a housing project (residential) order worth ₹2089 crore from DLF limited

Ahluwalia Contracts has secured a housing project (residential) order worth ₹2089 crore from DLF limited

15-Jul-2025 09:05

Related Blogs

No record found!!
Download App

Download Our App

Play Store App Store
market app