Commodities Market Live

The total open interest of MCX Copper futures for Nov-26 stood at 5563 lots as on 17.15 PM today compared to 5211 lots in last session. This accounted for a upward move of 6.75% on the day. Total traded volume is 3798 lots, down sharply by 43.47% on the day.

The total open interest of MCX Crude oil futures for Nov-26 stood at 14902 lots as on 17.00 PM today compared to 14895 lots in last session. This accounted for a slight rise of 0.05% on the day. Total traded volume is 35481 lots, down by 16.77% on the day.

The total open interest of MCX Gold futures for Dec-26 stood at 16053 lots as on 16.45 PM today compared to 16218 lots in last session. This accounted for a modest dip of 1.02% on the day. Total traded volume is 4044 lots, down sharply by 36.93% on the day.

MCX Copper futures are are in positive territory, moving up by 0.63% at Rs 1392 per kg right now. The counter was marginally lower by 0.13% in the day session till 6.00 PM. MCX Copper futures scaled an intraday high of Rs 1396 per kg today and have witnessed a significant 7.94% increase in the open interest. US equities are modestly higher with NASDAQ Composite is inching up 0.97% on the day.MCX Copper is gaining for third consecutive session.

In other metals, Zinc is surging 2.40% at Rs 410 per kg, Lead is modestly higher by 0.18% at Rs 196 per kg, Aluminium is up 0.17% at Rs 327 per kg while Nickel is down 0.75% at Rs 1502 per kg.

MCX Zinc has gained around 1.33% in the last one week followed by Copper, losing around 1.88%.

MCX Crude Oil futures are under heavy selling pressure today in evening trades. The benchmark MCX Nov-26 contract is sharply lower by 1.81% at Rs 9623 per barrel. US equities are trading in positive territory with NASDAQ Composite is up 1.26% on the day. MCX Crude Oil futures hit a high of Rs 9747 per barrel today and have recorded a slight drop of 0.91% in open interest. MCX Crude oil is declining for two consecutive session. The counter edged lower by 0.24% in the day session till 6.00 PM.

MCX Natural Gas is trading marginally lower by 0.79% at Rs 290 per MMBtu. The counter moved in a range of Rs 285-292 per MMBtu today. The open interest in the counter soared 5.15%.

Crude Oil has gained around 4.32% in the last one week while Natural Gas has plunged 10.21%.

MCX Gold futures are trading with gains today. The benchmark Dec-26 contract is firmer by 0.90% at Rs 143308 per 10 grams. The intraday range was Rs 142132-143363 per 10 grams.The counter has collapsed by 3.98% over last one-week.

Silver is marginally higher by 0.39% at Rs 196475 per kg. The open interest in the counter ticked up by 0.45% to 16967 lots.

In global equities, US markets are expected to open in green. DOW futures inched higher 0.35%. In Europe, DAX Performance Index climbed 1.20% and CAC 40 advanced 0.89%.

MCX Gold futures for Dec-26 closed with gains today. The counter currently trades up 0.59% at Rs 1,42,860 per 10 grams with a 0.89% retreat in open interest.

In other commodities, MCX Crude oil futures for Nov-26 dropped 1.54% to trade at Rs 9,649 per barrel.

MCX Nov-26 Copper futures witnessed a rise of 0.45% to trade at Rs 1,389 per kg.

MCX Natural Gas futures for Nov-26 are lower by 0.89% at Rs 290 per mmbtu with a 0.86% expansion in open interest.

NCDEX Cotton seed oilcake futures declined 1.22% at Rs 3715 per quintal today. The counter eased by around 1.22% in last three-sessions. Open interest in the futures plunged by 3.56% today and has dropped sharply by 5.85% in last one week. Spot Cotton seed oilcake edged higher 0.90% to Rs 3678.0 per quintal today and spiked around 11.58% over last one-month.It has soared by around 22% in last one year.

NCDEX Jeera futures moved lower 1.44% at Rs 25930 per quintal today. The counter declined slightly by around 1.44% in last three-sessions. Open interest in the futures slipped by 2.27% today and has slumped by 4.86% in last one week.

NCDEX Coriander futures nosedived 2.18% at Rs 16756 per quintal today. The counter fell around 2.18% in last three-sessions. Open interest in the futures declined by 2.12% today and has tumbled by 4.27% in last one week.

NCDEX Castor futures plunged 2.48% at Rs 8650 per quintal today. The counter tumbled by around 2.48% in last three-sessions. Open interest in the futures nosedived by 7.64% today and has plunged by 12.34% in last one week.

NCDEX Guar gum futures dropped sharply 3.64% at Rs 15379 per quintal today. The counter plunged around 3.64% in last three-sessions. Open interest in the futures slumped by 6.24% today and has nosedived by 13.25% in last one week.

NCDEX Guarseed futures tumbled 3.66% at Rs 7982 per quintal today. The counter slumped around 3.66% in last three-sessions. Open interest in the futures dropped sharply by 7.34% today and has plunged by 7.74% in last one week.

NCDEX Pepper futures spiked 2.91% at Rs 795 per quintal today. The counter zoomed up around 2.91% in last three-sessions. Open interest in the futures rallied sharply by 19.10% today and has soared by 211.76% in last one week. Spot Pepper edged higher 0.91% to Rs 745.55 per quintal today and increased by around 2.93% over last one-month.It has plunged around 98.96% in last one year.

NCDEX Turmeric futures jumped 2.63% at Rs 27350 per quintal today. The counter spiked around 2.63% in last three-sessions. Open interest in the futures spiked by 3.73% today and has jumped by 10.13% in last one week.

MCX Gold futures for Dec-26 added today. The counter had ended up 0.52% on the day yesterday to close at Rs 1,42,024 per 10 grams. It opened at Rs 1,42,301 per 10 grams today and currently trades up 0.52% at Rs 1,42,762 per 10 grams with a 0.82% dip in open interest.

MCX Silver futures for Dec-26 are up 0.22% at Rs 1,96,146 per kg after soaring 0.22% in last session.

NCDEX Coriander futures inched lower 0.39% at Rs 17064 per quintal today. The counter inched lower by around 0.39% in last three-sessions. Open interest in the futures edged up by 0.11% today and has eased by 2.10% in last one week.

NCDEX Castor futures edged down 0.79% at Rs 8800 per quintal today. The counter eased by around 0.79% in last three-sessions. Open interest in the futures ticked higher by 0.09% today and has nosedived by 5.01% in last one week.

NCDEX Jeera futures ticked lower 0.80% at Rs 26100 per quintal today. The counter edged down around 0.80% in last three-sessions. Open interest in the futures is down slightly by 0.26% today and has fallen by 2.91% in last one week.

NCDEX Cotton seed oilcake futures slipped 1.06% at Rs 3721 per quintal today. The counter declined slightly by around 1.06% in last three-sessions. Open interest in the futures edged down by 0.71% today and has dropped by 3.07% in last one week.

NCDEX Guarseed futures dropped sharply 2.16% at Rs 8106 per quintal today. The counter slid by around 2.16% in last three-sessions. Open interest in the futures dropped by 2.87% today and has moved lower by 3.28% in last one week.

NCDEX Guar gum futures slumped 2.36% at Rs 15584 per quintal today. The counter plunged around 2.36% in last three-sessions. Open interest in the futures slipped by 2.18% today and has tumbled by 9.50% in last one week.

NCDEX Turmeric futures gained 1.13% at Rs 26950 per quintal today. The counter increased by around 1.13% in last three-sessions. Open interest in the futures rose slightly by 0.99% today and has rallied sharply by 7.23% in last one week.

NCDEX Pepper futures edged up 0.20% at Rs 768 per quintal today. The counter moved up around 0.20% in last three-sessions. Open interest in the futures is up slightly by 1.04% today and has surged by 14.12% in last one week.

MCX Zinc futures closed higher by 1.69% at Rs 422.05 per kg in last session. The open interest in the counter declined sharply by 12.12%.Volume moved lower by 15.57%. The counter has moved lower by around 0.67% in last one-week.

MCX iCOMDEX Zinc index decreased by 1.74% to end at 41807.82.

MCX Zinc PE option for Rs 395, soared 31.51% at Rs 10.60 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Oct-26 Zinc futures.

S1: 413.45

S2: 404.85

PP: 418.15

R1: 426.75

R2: 431.45

MCX Silver futures lost 1.85% at Rs 195900.0 per kg in last session. The open interest in the counter registered a sharp reduction of 11.23%.Volume registered a sharp increase of 22.37%. The counter has slipped by 5.49% in last one-week.

MCX iCOMDEX Silver index gained 1.78% to end at 21744.81. The index is slightly lower by 5.59% in last one-week and is down around 15.45% in last one-month.

MCX Silver CE option for Rs 220000, moved sharply lower 57.10% at Rs 66.50 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Dec-26 Silver futures.

S1: 192592.67

S2: 189285.33

PP: 195456.33

R1: 198763.67

R2: 201627.33

MCX Natural gas futures closed sharply lower by 3.90% at Rs 293.1 per MMBtu in last session. The open interest in the counter recorded a significant rise of 15.53%.Volume climbed sharply by 42.91%. The counter has moved lower by around 6.44% in last one-week.

MCX iCOMDEX Natural gas index jumped by 3.95% to end at 673.95. The index has moved lower by around 6.41% in last one-week

MCX Natural gas PE option for Rs 300, moved sharply higher by 23.75% at Rs 24.75 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Nov-26 Natural gas futures.

S1: 247.53

S2: 243.07

PP: 255.27

R1: 259.73

R2: 267.47

MCX Lead futures closed slightly lower by 0.18% at Rs 195.65 per kg in last session. The open interest in the counter saw a decline of 5.22%.Volume registered a significant decline of 43.56%. The counter has edged up by 0.77% in last one-week.

MCX iCOMDEX Lead index added 0.10% to end at 8829.34.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Oct-26 Lead futures.

S1: 194.85

S2: 194.05

PP: 195.9

R1: 196.7

R2: 197.75

MCX Gold futures closed slightly lower by 0.80% at Rs 142160.0 per 10 gram in last session. The open interest in the counter registered a marginal drop of 2.61%.Volume slipped by 16.77%. The counter has recorded a slight decline of 3.12% in last one-week.

MCX iCOMDEX Gold index saw a slight rise of 0.82% to end at 33968.01.

MCX Gold CE option for Rs 150000, dropped sharply by 43.82% at Rs 129.50 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Dec-26 Gold futures.

S1: 141287.67

S2: 140415.33

PP: 142206.33

R1: 143078.67

R2: 143997.33

MCX Crude oil futures closed sharply higher by 3.15% at Rs 9783.0 per barrel in last session. The open interest in the counter saw a strong increase of 11.32%.Volume increased modestly by 1.67%. The counter is marginally higher by 0.96% in last one-week.

MCX iCOMDEX Crude oil index declined sharply by 3.07% to end at 15987.59. has gained 11.11% in last one-month.

MCX Crude oil PE option for Rs 9000, fell sharply by 18.36% at Rs 251.60 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Nov-26 Crude oil futures.

S1: 9576.0

S2: 9369.0

PP: 9702.0

R1: 9909.0

R2: 10035.0

MCX Copper futures finished slightly higher by 1.01% at Rs 1383.05 per kg in last session. The open interest in the counter registered a sharp gain of 14.20%.Volume moved higher by 16.90%. The counter is marginally lower by 2.85% in last one-week.

MCX iCOMDEX Copper index lost 1.14% to end at 20191.95.

MCX Copper CE option for Rs 1400, rallied 12.28% at Rs 16.55 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Nov-26 Copper futures.

S1: 1364.88

S2: 1351.77

PP: 1375.22

R1: 1388.33

R2: 1398.67

MCX Aluminium futures closed up 1.41% at Rs 326.35 per kg in last session. The open interest in the counter gained 9.51%.Trading volume plunged by 42.29%. The counter has moved lower by around 0.45% in last one-week.

MCX iCOMDEX Aluminium index recorded a decline of 1.37% to end at 15451.92.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Nov-26 Aluminium futures.

S1: 324.1

S2: 320.6

PP: 326.05

R1: 329.55

R2: 331.5

MCX Copper futures are are trading higher by 1.30% at Rs 1387 per kg right now. The counter was up 0.43% in the day session till 6.00 PM. MCX Copper futures hit an intraday high of Rs 1388 per kg today and have witnessed a significant 13.13% increase in the open interest. US equities are trading in negative territory with NASDAQ Composite is modestly higher by 0.28% on the day.MCX Copper is extending gains for two consecutive session.

In other metals, Zinc is trading higher by 1.64% at Rs 422 per kg, Aluminium is up by 1.41% at Rs 326 per kg, Nickel is lower by 1.85% at Rs 1513 per kg while Lead is down 0.10% at Rs 196 per kg.

MCX Zinc is up around 0.11% in the last one week followed by Copper, which is down around 2.73%.

MCX Crude Oil futures are deep in the green today in evening trades. The benchmark MCX Nov-26 contract is sharply higher by 2.65% at Rs 9735 per barrel. US equities are trading in negative territory with NASDAQ Composite is modestly higher by 0.22% on the day. MCX Crude Oil futures hit a high of Rs 9760 per barrel today and have seen a sharp increase of 12.18% in open interest. MCX Crude oil is gaining for third consecutive session. The counter gained 1.08% in the day session till 6.00 PM.

MCX Natural Gas is substantially lower by 4.23% at Rs 292 per MMBtu. The counter moved in a range of Rs 291-303 per MMBtu today. The open interest in the counter soared 14.17%.

Crude Oil has added around 3.35% in the last one week while Natural Gas has tumbled 9.31%.

MCX Gold futures are trading on a weak note today. The benchmark Dec-26 contract is marginally lower by 0.33% at Rs 142840 per 10 grams. The intraday range was Rs 141806-142980 per 10 grams.The counter has plunged 2.83% over last one-week.The open interest in the counter dropped by 2.58% to 16223 lots.

Silver is significantly lower by 2.04% at Rs 195536 per kg. The open interest in the counter plunged by 6.63% to 17765 lots. The metal slumped by 4.57% in last session.

In global equities, US markets are expected to open in red. DOW futures slipped 0.90%. In Europe, FTSE 100 drifted lower 0.60% and DAX Performance Index declined 1%.

MCX Gold futures for Dec-26 traded weak today. The counter currently trades down 0.25% at Rs 1,42,944 per 10 grams with a 3% dip in open interest.

In other commodities, MCX Crude oil futures for Nov-26 added 1.37% to trade at Rs 9,614 per barrel.

MCX Nov-26 Copper futures gained 0.75% to trade at Rs 1,379 per kg.

MCX Natural Gas futures for Nov-26 are easing 2% at Rs 298 per mmbtu with a 7.24% rise in open interest.

NCDEX Castor futures inched lower 0.70% at Rs 8881 per quintal today. The counter edged down around 0.70% in last three-sessions. Open interest in the futures eased by 1.91% today and has tumbled by 4.98% in last one week. Spot Castor edged higher 0.15% to Rs 8763.45 per quintal today and zoomed up around 14.17% over last one-month.It has spiked around 30.93% in last one year.

NCDEX Jeera futures eased 0.77% at Rs 26330 per quintal today. The counter eased by around 0.77% in last three-sessions. Open interest in the futures fell slightly by 1.62% today and has declined by 3.70% in last one week.

NCDEX Turmeric futures fell 0.94% at Rs 26442 per quintal today. The counter slipped by around 0.94% in last three-sessions. Open interest in the futures inched lower by 1.17% today and has ticked higher by 0.65% in last one week.

NCDEX Guar gum futures slipped 0.97% at Rs 15874 per quintal today. The counter inched lower by around 0.97% in last three-sessions. Open interest in the futures edged down by 1.66% today and has dropped sharply by 11.54% in last one week.

NCDEX Guarseed futures moved lower 1.08% at Rs 8240 per quintal today. The counter declined slightly by around 1.08% in last three-sessions. Open interest in the futures inched up by 1.69% today and has nosedived by 5.65% in last one week.

NCDEX Coriander futures nosedived 1.50% at Rs 17020 per quintal today. The counter moved lower by around 1.50% in last three-sessions. Open interest in the futures dropped sharply by 3.43% today and has slumped by 12.63% in last one week.

NCDEX Pepper futures rallied sharply 1.85% at Rs 763 per quintal today. The counter zoomed up around 1.85% in last three-sessions. Open interest in the futures rallied sharply by 11.90% today and has risen by 3.30% in last one week. Spot Pepper ticked lower 0.14% to Rs 738.2 per quintal today and edged up around 2.14% over last one-month.It has nosedived by around 98.97% in last one year.

NCDEX Cotton seed oilcake futures ticked higher 0.46% at Rs 3745 per quintal today. The counter increased by around 0.46% in last three-sessions. Open interest in the futures edged down by 0.59% today and has ticked higher by 1.64% in last one week.

MCX Gold futures for Dec-26 declined today. The counter had fell 0.56% on the day yesterday to close at Rs 1,43,309 per 10 grams. It opened at Rs 1,42,058 per 10 grams today and currently trades down 0.56% at Rs 1,42,500 per 10 grams with a 3.43% decline in open interest.

MCX Silver futures for Dec-26 are down 1.73% at Rs 1,96,150 per kg after contracting 1.73% in last session.

NCDEX Coriander futures fell slightly 0.52% at Rs 17190 per quintal today. The counter edged down around 0.52% in last three-sessions. Open interest in the futures moved lower by 2.17% today and has tumbled by 11.49% in last one week.

NCDEX Guarseed futures eased 0.60% at Rs 8280 per quintal today. The counter declined slightly by around 0.60% in last three-sessions. Open interest in the futures inched up by 0.42% today and has nosedived by 6.82% in last one week.

NCDEX Jeera futures inched lower 0.73% at Rs 26340 per quintal today. The counter eased by around 0.73% in last three-sessions. Open interest in the futures is up slightly by 0.26% today and has edged lower by 1.87% in last one week.

NCDEX Castor futures edged down 0.76% at Rs 8876 per quintal today. The counter inched lower by around 0.76% in last three-sessions. Open interest in the futures edged down by 1.91% today and has dropped sharply by 4.98% in last one week.

NCDEX Turmeric futures moved lower 0.91% at Rs 26448 per quintal today. The counter slipped by around 0.91% in last three-sessions. Open interest in the futures inched lower by 0.42% today and has ticked higher by 1.42% in last one week.

NCDEX Guar gum futures dropped 1.06% at Rs 15860 per quintal today. The counter declined slightly by around 1.06% in last three-sessions. Open interest in the futures ticked lower by 1.03% today and has slumped by 10.97% in last one week.

NCDEX Pepper futures edged up 0.43% at Rs 753 per quintal today. The counter inched up around 0.43% in last three-sessions. Open interest in the futures surged by 8.33% today and remained flat in last one week.

MCX Zinc futures declined 1.91% at Rs 415.0 per kg in last session. The open interest in the counter dropped by 8.20%.Trading activity increased significantly by 40.70%. The counter is marginally higher by 2.05% in last one-week.

MCX iCOMDEX Zinc index increased by 0.07% to end at 41847.41.

MCX Zinc CE option for Rs 430, plunged 86.08% at Rs 0.11 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Oct-26 Zinc futures.

S1: 411.92

S2: 408.83

PP: 417.13

R1: 420.22

R2: 425.43

MCX Silver futures closed sharply lower by 4.50% at Rs 199750.0 per kg in last session. The open interest in the counter dropped by 4.34%.Volume posted strong gains of 95.90%. The counter has slipped by 0.71% in last one-week.

MCX iCOMDEX Silver index recorded a modest increase of 0.06% to end at 23180.68. is marginally lower by 13.42% in last one-month.

MCX Silver CE option for Rs 220000, tumbled 67.81% at Rs 149.50 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Dec-26 Silver futures.

S1: 197044.0

S2: 194338.0

PP: 201522.0

R1: 204228.0

R2: 208706.0

MCX Natural gas futures finished up 0.13% at Rs 305.2 per MMBtu in last session. The open interest in the counter gained 9.56%.Trading volume edged lower by 1.14%. The counter has recorded a slight decline of 9.37% in last one-week.

MCX iCOMDEX Natural gas index registered a marginal rise of 0.10% to end at 699.45. The index has posted a loss of 10.48% in last one-week

MCX Natural gas CE option for Rs 300, moved sharply lower 63.64% at Rs 0.20 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Nov-26 Natural gas futures.

S1: 261.27

S2: 253.83

PP: 265.43

R1: 272.87

R2: 277.03

MCX Lead futures finished slightly higher by 0.13% at Rs 195.7 per kg in last session. The open interest in the counter rose by 9.98%.Trading volume saw a slight decline of 1.94%. The counter has recorded a slight gain of 0.49% in last one-week.

MCX iCOMDEX Lead index moved up by 0.13% to end at 8802.28.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Oct-26 Lead futures.

S1: 194.67

S2: 193.63

PP: 195.58

R1: 196.62

R2: 197.53

MCX Gold futures declined 1.89% at Rs 143320.0 per 10 gram in last session. The open interest in the counter increased by 0.34%.Trading volume surged by 119.67%. The counter has edged down by 0.96% in last one-week.

MCX iCOMDEX Gold index gained 0.03% to end at 34897.8.

MCX Gold CE option for Rs 155000, slid 34.41% at Rs 61 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Dec-26 Gold futures.

S1: 142530.0

S2: 141740.0

PP: 143825.0

R1: 144615.0

R2: 145910.0

MCX Crude oil futures finished sharply higher by 2.98% at Rs 9482.0 per barrel in last session. The open interest in the counter moved down by 1.04%.Volume decreased by 15.39%. The counter has risen slightly by 0.34% in last one-week.

MCX iCOMDEX Crude oil index saw a slight rise of 0.09% to end at 15033.3.

MCX Crude oil PE option for Rs 9000, tumbled 20.05% at Rs 305 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Nov-26 Crude oil futures.

S1: 9351.67

S2: 9221.33

PP: 9437.33

R1: 9567.67

R2: 9653.33

MCX Copper futures fell 1.93% at Rs 1363.6 per kg in last session. The open interest in the counter saw a steep decline of 13.19%.Trading activity increased significantly by 71.74%. The counter has eased by 0.60% in last one-week.

MCX iCOMDEX Copper index posted a slight increase of 0.04% to end at 20361.15.

MCX Copper PE option for Rs 1300, surged 20% at Rs 0.18 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Oct-26 Copper futures.

S1: 1337.78

S2: 1311.97

PP: 1361.42

R1: 1387.23

R2: 1410.87

MCX Aluminium futures finished slightly lower by 0.26% at Rs 322.0 per kg in last session. The open interest in the counter jumped by 39.45%.Volume posted strong gains of 211.92%. The counter is up around 0.42% in last one-week.

MCX iCOMDEX Aluminium index lost 0.05% to end at 15334.0.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Nov-26 Aluminium futures.

S1: 321.6

S2: 320.55

PP: 323.3

R1: 324.35

R2: 326.05

MCX Copper futures are are under heavy selling pressure, moving lower by 2.11% at Rs 1361 per kg right now. The counter remained flat in the day session till 6.00 PM. MCX Copper futures slumped to an intraday low of Rs 1385 per kg today and have recorded a steep drop of 10.54% in the open interest. US equities are weak with Dow Jones Industrial Average is edging lower by 0.05% on the day.MCX Copper is lower for two consecutive session.

In other metals, Lead is marginally higher by 0.26% at Rs 196 per kg, Zinc is firmly lower by 1.32% at Rs 418 per kg, Nickel is down by 1.04% at Rs 1544 per kg while Aluminium is slightly lower by 0.20% at Rs 322 per kg.

MCX Zinc has risen around 1.78% in the last one week followed by Copper, slightly lower by 0.97%.

MCX Crude Oil futures are under strong buying support today in evening trades. The benchmark MCX Nov-26 contract is significantly higher by 1.55% at Rs 9351 per barrel. US equities are weak with Dow Jones Industrial Average is edging lower by 0.25% on the day. MCX Crude Oil futures hit a high of Rs 9523 per barrel today and have recorded a 0.41% uptick in open interest. MCX Crude oil is moving higher for third consecutive session. The counter retreated by 1.15% in the day session till 6.00 PM.

MCX Natural Gas is trading marginally higher by 0.49% at Rs 306 per MMBtu. The counter moved in a range of Rs 300-308 per MMBtu today. The open interest in the counter surged 10.10%.

Crude Oil has risen around 1.97% in the last one week while Natural Gas has crashed 10.41%.

MCX Gold futures are trading in the red today. The benchmark Dec-26 contract is firmly lower by 1.06% at Rs 144534 per 10 grams. The intraday range was Rs 143930-145120 per 10 grams.The counter has is up 0.16% over last one-week.

Silver is sharply lower by 2.87% at Rs 203165 per kg. The open interest in the counter slumped by 3.48% to 19198 lots. The metal declined slightly by 1.10% in last session.

In global equities, US markets are expected to open in red. DOW futures have edged lower 0.57%. In Europe, FTSE 100 drifted lower 0.14% and DAX Performance Index eased 0.37%.

MCX Gold futures for Dec-26 saw losses today. The counter currently trades down 1.20% at Rs 1,44,320 per 10 grams with a 0.66% expansion in open interest.

In other commodities, MCX Crude oil futures for Nov-26 rose 2.09% to trade at Rs 9,400 per barrel.

MCX Oct-26 Copper futures declined 1.96% to trade at Rs 1,363 per kg.

MCX Natural Gas futures for Nov-26 are falling 0.52% at Rs 303 per mmbtu with a 9.25% uptick in open interest.

NCDEX Guar gum futures surged 3.45% at Rs 16037 per quintal today. The counter soared by around 3.45% in last three-sessions. Open interest in the futures slipped by 2.65% today and has nosedived by 10.77% in last one week. Spot Guar gum spiked 2.63% to Rs 15600.0 per quintal today and zoomed up around 19.03% over last one-month.It has risen sharply by around 69.58% in last one year.

NCDEX Guarseed futures soared 3.10% at Rs 8311 per quintal today. The counter rallied by around 3.10% in last three-sessions. Open interest in the futures gained 2.62% today and has dropped sharply by 6.12% in last one week.

NCDEX Turmeric futures jumped 3.05% at Rs 26690 per quintal today. The counter jumped around 3.05% in last three-sessions. Open interest in the futures spiked by 3.41% today and has rallied sharply by 8.55% in last one week.

NCDEX Cotton seed oilcake futures rallied sharply 2.90% at Rs 3725 per quintal today. The counter jumped around 2.90% in last three-sessions. Open interest in the futures soared by 4.02% today and has inched higher by 1.51% in last one week.

NCDEX Castor futures moved higher 1.47% at Rs 8985 per quintal today. The counter gained approximately 1.47% in last three-sessions. Open interest in the futures inched lower by 0.03% today and has slumped by 4.64% in last one week.

NCDEX Coriander futures rose 0.84% at Rs 17364 per quintal today. The counter moved up around 0.84% in last three-sessions. Open interest in the futures ticked higher by 0.53% today and has tumbled by 6.97% in last one week.

NCDEX Jeera futures ticked higher 0.57% at Rs 26350 per quintal today. The counter increased by around 0.57% in last three-sessions. Open interest in the futures advanced by 2.69% today and has climbed by 2.89% in last one week.

NCDEX Pepper futures ticked higher 0.35% at Rs 747 per quintal today. The counter rose by nearly 0.35% in last three-sessions. Open interest in the futures surged by 3.75% today and has plunged by 5.68% in last one week.

MCX Gold futures for Dec-26 dropped today. The counter had declined 0.68% on the day yesterday to close at Rs 1,46,079 per 10 grams. It opened at Rs 1,44,992 per 10 grams today and currently trades down 0.68% at Rs 1,45,091 per 10 grams with a 0.76% improvement in open interest.

MCX Silver futures for Dec-26 are down 2.20% at Rs 2,04,568 per kg after plunging by 2.20% in last session.

NCDEX Pepper futures eased 0.04% at Rs 744 per quintal today. The counter declined slightly by around 0.04% in last three-sessions. Open interest in the futures inched lower by 1.25% today and has tumbled by 10.23% in last one week.

NCDEX Jeera futures inched lower 0.19% at Rs 26150 per quintal today. The counter slipped by around 0.19% in last three-sessions. Open interest in the futures ticked higher by 0.10% today and has ticked higher by 0.30% in last one week.

NCDEX Coriander futures fell slightly 0.78% at Rs 17086 per quintal today. The counter edged down around 0.78% in last three-sessions. Open interest in the futures edged down by 0.23% today and has nosedived by 7.67% in last one week.

NCDEX Guar gum futures edged up 0.58% at Rs 15592 per quintal today. The counter inched up around 0.58% in last three-sessions. Open interest in the futures ticked lower by 0.37% today and has slumped by 8.68% in last one week.

NCDEX Guarseed futures inched up 0.57% at Rs 8107 per quintal today. The counter increased by around 0.57% in last three-sessions. Open interest in the futures rose slightly by 1.35% today and has plunged by 7.28% in last one week.

NCDEX Cotton seed oilcake futures rose slightly 0.41% at Rs 3635 per quintal today. The counter gained approximately 0.41% in last three-sessions. Open interest in the futures edged up by 1.24% today and has fallen slightly by 1.21% in last one week.

NCDEX Turmeric futures edged higher 0.31% at Rs 25980 per quintal today. The counter edged up around 0.31% in last three-sessions. Open interest in the futures edged higher by 0.70% today and has soared by 5.71% in last one week.

NCDEX Castor futures ticked higher 0.20% at Rs 8873 per quintal today. The counter moved up around 0.20% in last three-sessions. Open interest in the futures ticked higher by 0.15% today and has dropped sharply by 4.47% in last one week.

MCX Zinc futures finished down 0.32% at Rs 422.9 per kg in last session. The open interest in the counter decreased by 4.39%.Volume rose sharply by 36.69%. The counter has gained 2.06% in last one-week.

MCX iCOMDEX Zinc index dropped by 0.06% to end at 42015.68.

MCX Zinc CE option for Rs 430, slumped 43.31% at Rs 0.89 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Oct-26 Zinc futures.

S1: 420.27

S2: 416.28

PP: 422.93

R1: 426.92

R2: 429.58

MCX Silver futures ended slightly lower by 1.10% at Rs 209150.0 per kg in last session. The open interest in the counter posted a slight increase of 1.84%.Volume was slightly lower by 0.52%. The counter is slightly higher by 1.51% in last one-week.

MCX iCOMDEX Silver index saw a slight decline of 0.08% to end at 23468.65. The index has recorded a slight decline of 5.14% in last one-week and has slipped by 12.47% in last one-month.

MCX Silver CE option for Rs 230000, slid 31.68% at Rs 110 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Dec-26 Silver futures.

S1: 208694.33

S2: 205712.67

PP: 211065.67

R1: 214047.33

R2: 216418.67

MCX Natural gas futures slumped 6.53% at Rs 264.7 per MMBtu in last session. The open interest in the counter declined sharply by 15.06%.Volume saw a sharp increase of 49.05%. The counter is slightly lower by 6.81% in last one-week.

MCX iCOMDEX Natural gas index lost 0.16% to end at 728.39. The index is down around 5.86% in last one-week

MCX Natural gas CE option for Rs 300, fell sharply by 74.42% at Rs 0.55 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Oct-26 Natural gas futures.

S1: 280.4

S2: 277.6

PP: 285.1

R1: 287.9

R2: 292.6

MCX Lead futures finished slightly lower by 0.10% at Rs 195.2 per kg in last session. The open interest in the counter gained 0.25%.Volume recorded a significant rise of 110.20%. The counter has gained 0.41% in last one-week.

MCX iCOMDEX Lead index registered a marginal drop of 0.05% to end at 8815.81.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Oct-26 Lead futures.

S1: 194.9

S2: 194.15

PP: 195.5

R1: 196.25

R2: 196.85

MCX Gold futures finished down 0.33% at Rs 146041.0 per 10 gram in last session. The open interest in the counter lost 1.36%.Volume posted strong gains of 36.51%. The counter has edged up by 0.46% in last one-week.

MCX iCOMDEX Gold index posted a slight increase of 0.03% to end at 35003.18.

MCX Gold CE option for Rs 155000, slid 37.45% at Rs 86 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Dec-26 Gold futures.

S1: 145737.33

S2: 144974.67

PP: 146543.67

R1: 147306.33

R2: 148112.67

MCX Crude oil futures finished slightly lower by 1.19% at Rs 9200.0 per barrel in last session. The open interest in the counter saw a slight rise of 1.60%.Trading activity rose modestly by 2.55%. The counter has edged up by 3.11% in last one-week.

MCX iCOMDEX Crude oil index posted a slight increase of 0.24% to end at 15178.73.

MCX Crude oil PE option for Rs 9000, climbed sharply by 9.48% at Rs 383.30 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Nov-26 Crude oil futures.

S1: 9014.33

S2: 8739.67

PP: 9337.67

R1: 9612.33

R2: 9935.67

MCX Copper futures finished slightly lower by 0.63% at Rs 1389.9 per kg in last session. The open interest in the counter registered a drop of 8.18%.Volume climbed sharply by 86.18%. The counter has moved lower by around 0.38% in last one-week.

MCX iCOMDEX Copper index registered a marginal rise of 0.06% to end at 20476.88.

MCX Copper CE option for Rs 1500, tumbled 16.67% at Rs 0.15 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Oct-26 Copper futures.

S1: 1389.0

S2: 1380.4

PP: 1395.9

R1: 1404.5

R2: 1411.4

MCX Aluminium futures finished down 0.64% at Rs 324.3 per kg in last session. The open interest in the counter edged lower by 2.55%.Volume registered a sharp increase of 51.78%. The counter has recorded a slight gain of 1.92% in last one-week.

MCX iCOMDEX Aluminium index registered a marginal rise of 0.14% to end at 15374.1.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Oct-26 Aluminium futures.

S1: 323.13

S2: 320.22

PP: 324.92

R1: 327.83

R2: 329.62

MCX Copper futures are are trading on a weak note, down 0.55% at Rs 1391 per kg right now. The counter was marginally higher by 0.39% in the day session till 6.00 PM. MCX Copper futures slipped to an intraday low of Rs 1401 per kg today and have registered a sharp 3.48% reduction in the open interest. US equities are firm with NASDAQ Composite is rising 1.13% on the day.MCX Copper is lower for two consecutive session.

In other metals, Nickel is up sharply by 2.34% at Rs 1540 per kg, Aluminium is marginally lower by 0.32% at Rs 325 per kg, Zinc is down 0.32% at Rs 423 per kg while Lead is trading slightly lower by 0.10% at Rs 195 per kg.

MCX Zinc has risen around 1.90% in the last one week followed by Copper, down around 1.28%.

MCX Crude Oil futures are in negative territory today in evening trades. The benchmark MCX Nov-26 contract is slightly lower by 0.28% at Rs 9285 per barrel. US equities are slightly higher with NASDAQ Composite is modestly higher by 0.97% on the day. MCX Crude Oil futures hit a high of Rs 9533 per barrel today and have recorded a strong rise of 6.79% in open interest. MCX Crude oil moving down for third consecutive session. The counter slipped by 0.19% in the day session till 6.00 PM.

MCX Natural Gas is substantially lower by 4.80% at Rs 270 per MMBtu. The counter moved in a range of Rs 268-284 per MMBtu today. The open interest in the counter slumped 10.98%.

Crude Oil has gained around 4.76% in the last one week while Natural Gas has tumbled 9.52%.

MCX Gold futures are trading in negative territory today. The benchmark Dec-26 contract is marginally lower by 0.42% at Rs 145904 per 10 grams. The intraday range was Rs 145525-146532 per 10 grams.The counter has eased 1.30% over last one-week.

Silver is down 1.07% at Rs 209223 per kg. The open interest in the counter moved higher by 0.93% to 19713 lots.

In global equities, US markets are expected to open in green. DOW futures posted modest gains of 0.44%. In Europe, DAX Performance Index added 0.82% and CAC 40 ticked up 0.52%.

MCX Copper futures are slightly lower by 0.76% at Rs 1388 per kg.

MCX Gold futures for Dec-26 moved lower today. The counter currently trades down 0.46% at Rs 1,45,851 per 10 grams with a 0.75% slump in open interest.

In other commodities, MCX Crude oil futures for Nov-26 gained 1.15% to trade at Rs 9,418 per barrel.

MCX Oct-26 Copper futures dropped 0.84% to trade at Rs 1,386 per kg.

MCX Natural Gas futures for Oct-26 are falling 4.48% at Rs 270 per mmbtu with a 14.65% contraction in open interest.

NCDEX Coriander futures fell slightly 0.18% at Rs 16998 per quintal today. The counter inched lower by around 0.18% in last three-sessions. Open interest in the futures edged up by 1.84% today and has moved higher by 3.55% in last one week. Spot Coriander fell 1.77% to Rs 16508.1 per quintal today and rallied by around 11.16% over last one-month.It has spiked around 110.50% in last one year.

NCDEX Guarseed futures eased 0.45% at Rs 7952 per quintal today. The counter slipped by around 0.45% in last three-sessions. Open interest in the futures ticked higher by 0.20% today and has plunged by 8.75% in last one week.

NCDEX Guar gum futures ticked lower 0.78% at Rs 15240 per quintal today. The counter edged down around 0.78% in last three-sessions. Open interest in the futures dropped by 2.29% today and has tumbled by 9.50% in last one week.

NCDEX Cotton seed oilcake futures dropped 0.91% at Rs 3608 per quintal today. The counter declined slightly by around 0.91% in last three-sessions. Open interest in the futures slumped by 5.27% today and has ticked lower by 1.03% in last one week.

NCDEX Jeera futures dropped sharply 1.59% at Rs 25950 per quintal today. The counter declined by around 1.59% in last three-sessions. Open interest in the futures fell slightly by 1.50% today and has firmed by 2.53% in last one week.

NCDEX Castor futures edged higher 0.28% at Rs 8810 per quintal today. The counter gained approximately 0.28% in last three-sessions. Open interest in the futures rose slightly by 0.44% today and has nosedived by 16.61% in last one week. Spot Castor soared 3.81% to Rs 8704.25 per quintal today and soared by around 13.69% over last one-month.It has rallied by around 30.05% in last one year.

MCX Gold futures for Dec-26 lost today. The counter had declined 0.35% on the day yesterday to close at Rs 1,46,519 per 10 grams. It opened at Rs 1,46,328 per 10 grams today and currently trades down 0.35% at Rs 1,46,000 per 10 grams with a 0.81% slump in open interest.

MCX Silver futures for Dec-26 are down 1.13% at Rs 2,09,100 per kg after dipping slightly 1.13% in last session.

NCDEX Turmeric futures edged down 0.10% at Rs 25076 per quintal today. The counter inched lower by around 0.10% in last three-sessions. Open interest in the futures ticked higher by 0.03% today and has moved lower by 2.94% in last one week.

NCDEX Cotton seed oilcake futures fell slightly 0.22% at Rs 3633 per quintal today. The counter edged down around 0.22% in last three-sessions. Open interest in the futures tumbled by 5.79% today and has eased by 1.57% in last one week.

NCDEX Pepper futures eased 0.22% at Rs 742 per quintal today. The counter eased by around 0.22% in last three-sessions. Open interest in the futures fell slightly by 1.18% today and has jumped by 7.69% in last one week.

NCDEX Jeera futures ticked lower 0.34% at Rs 26280 per quintal today. The counter slipped by around 0.34% in last three-sessions. Open interest in the futures rose by 2.75% today and has rallied sharply by 6.96% in last one week.

NCDEX Castor futures rallied sharply 1.82% at Rs 8945 per quintal today. The counter climbed around 1.82% in last three-sessions. Open interest in the futures edged higher by 0.72% today and has dropped sharply by 16.38% in last one week.

NCDEX Guar gum futures advanced 1.30% at Rs 15560 per quintal today. The counter rose by nearly 1.30% in last three-sessions. Open interest in the futures is down slightly by 0.52% today and has tumbled by 7.86% in last one week.

NCDEX Guarseed futures climbed 1.10% at Rs 8076 per quintal today. The counter edged up around 1.10% in last three-sessions. Open interest in the futures rose slightly by 1.12% today and has nosedived by 7.91% in last one week.

NCDEX Coriander futures rose 1.01% at Rs 17200 per quintal today. The counter inched up around 1.01% in last three-sessions. Open interest in the futures ticked higher by 1.61% today and has moved higher by 3.32% in last one week.

NCDEX Jeera futures gained 0.87% at Rs 26600 per quintal today. The counter increased by around 0.87% in last three-sessions. Open interest in the futures edged up by 0.99% today and has soared by 5.13% in last one week.

NCDEX Turmeric futures edged up 0.08% at Rs 25120 per quintal today. The counter moved up around 0.08% in last three-sessions. Open interest in the futures inched up by 0.63% today and has edged lower by 2.36% in last one week.

MCX Zinc futures finished slightly higher by 0.68% at Rs 424.25 per kg in last session. The open interest in the counter recorded a modest increase of 0.88%.Volume fell sharply by 22.77%. The counter has edged up by 1.21% in last one-week.

MCX iCOMDEX Zinc index recorded a modest decline of 0.15% to end at 41773.18.

MCX Zinc CE option for Rs 430, moved sharply higher by 70.48% at Rs 1.79 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Oct-26 Zinc futures.

S1: 420.07

S2: 418.53

PP: 420.88

R1: 422.42

R2: 423.23

MCX Silver futures closed slightly higher by 0.88% at Rs 211676.0 per kg in last session. The open interest in the counter dropped by 1.42%.Volume was higher by 14.69%. The counter is marginally lower by 4.28% in last one-week.

MCX iCOMDEX Silver index remained flat to end at 23266.73. The index is slightly lower by 5.89% in last one-week and has slipped by 13.15% in last one-month.

MCX Silver CE option for Rs 230000, posted losses of 3.22% at Rs 150.50 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Dec-26 Silver futures.

S1: 208480.0

S2: 207110.0

PP: 210615.0

R1: 211985.0

R2: 214120.0

MCX Natural gas futures fell sharply by 2.95% at Rs 283.2 per MMBtu in last session. The open interest in the counter saw a slight rise of 4.15%.Trading volume plunged by 44.29%. The counter is down around 6.77% in last one-week.

MCX iCOMDEX Natural gas index dropped by 0.16% to end at 738.5.

MCX Natural gas CE option for Rs 300, plunged 55.10% at Rs 2.20 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Oct-26 Natural gas futures.

S1: 287.93

S2: 283.67

PP: 295.47

R1: 299.73

R2: 307.27

MCX Lead futures closed up 0.46% at Rs 195.65 per kg in last session. The open interest in the counter registered a marginal drop of 0.99%.Volume recorded a slight rise of 1.03%. The counter is marginally higher by 0.26% in last one-week.

MCX iCOMDEX Lead index posted a slight decline of 0.10% to end at 8791.01.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Oct-26 Lead futures.

S1: 193.87

S2: 193.23

PP: 194.33

R1: 194.97

R2: 195.43

MCX Gold futures finished slightly lower by 0.52% at Rs 146500.0 per 10 gram in last session. The open interest in the counter recorded a modest increase of 0.37%.Trading activity dropped significantly by 33.41%. The counter has recorded a slight decline of 0.80% in last one-week.

MCX iCOMDEX Gold index posted a slight decline of 0.02% to end at 35198.64.

MCX Gold CE option for Rs 155000, traded sharply lower by 30.56% at Rs 137.50 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Dec-26 Gold futures.

S1: 146754.67

S2: 146201.33

PP: 147664.33

R1: 148217.67

R2: 149127.33

MCX Crude oil futures lost 1.77% at Rs 9289.0 per barrel in last session. The open interest in the counter posted a slight decline of 1.47%.Trading volume surged by 34.68%. The counter has moved up by around 6.39% in last one-week.

MCX iCOMDEX Crude oil index registered a marginal rise of 0.01% to end at 15449.98. The index is marginally higher by 5.81% in last one-week

MCX Crude oil PE option for Rs 9000, rallied 15.52% at Rs 349.90 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Nov-26 Crude oil futures.

S1: 9277.0

S2: 9092.0

PP: 9385.0

R1: 9570.0

R2: 9678.0

MCX Copper futures finished up 0.36% at Rs 1397.6 per kg in last session. The open interest in the counter moved down by 4.02%.Volume recorded a steep drop of 49.79%. The counter has edged down by 1.70% in last one-week.

MCX iCOMDEX Copper index declined by 0.03% to end at 20408.03.

MCX Copper CE option for Rs 1500, plunged 5% at Rs 0.19 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Oct-26 Copper futures.

S1: 1382.07

S2: 1371.28

PP: 1394.73

R1: 1405.52

R2: 1418.18

MCX Aluminium futures finished slightly lower by 0.34% at Rs 326.05 per kg in last session. The open interest in the counter lost 0.80%.Volume posted steep losses of 27.36%. The counter has gained 0.72% in last one-week.

MCX iCOMDEX Aluminium index declined by 0.15% to end at 15454.28.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Oct-26 Aluminium futures.

S1: 323.18

S2: 318.87

PP: 325.42

R1: 329.73

R2: 331.97