Invest in Futures and Options
F&O Stock List
ICICIdirect provides best in class features and tools for seamless trading in futures & options for all customers. View the reasons to trade with us:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
1,775.00 | 0.00 | 0 1775.0 |
0.00 | 15,975.00 0.00 |
0.00 | 8,500 | |||||||||||||||||||
3,103.00 | 0.00 | 0 3103.0 |
-100.00 | 4,050.00 0.00 |
0.00 | 9,500 | |||||||||||||||||||
7,601.00 | -0.15 | 26 7601.0 |
-99.92 | 33,075.00 2.96 |
2.96 | 11,000 | 1.55 | -20.51 | 41 1.55 |
-99.88 | 326,425.00 0.21 |
0.21 | |||||||||||||
5,612.25 | 0.00 | 0 5612.25 |
-100.00 | 553,650.00 0.00 |
0.00 | 13,000 | |||||||||||||||||||
4,167.00 | 0.00 | 0 4167.0 |
-100.00 | 3,500.00 0.00 |
0.00 | 13,500 | |||||||||||||||||||
4,670.00 | 0.33 | 5 4670.0 |
-99.60 | 102,900.00 0.00 |
0.00 | 14,000 | 3.30 | -4.35 | 73 3.30 |
-99.83 | 209,225.00 1.09 |
1.09 | |||||||||||||
3,992.50 | 0.00 | 0 3992.50 |
-100.00 | 2,175.00 0.00 |
0.00 | 14,500 | |||||||||||||||||||
3,671.40 | 0.55 | 69 3671.40 |
-99.52 | 530,875.00 0.13 |
0.13 | 15,000 | 4.85 | 0.00 | 336 4.85 |
-99.71 | 891,600.00 -0.12 |
-0.12 | |||||||||||||
3,163.00 | 1.05 | 46 3163.0 |
-84.67 | 41,025.00 -1.20 |
-1.20 | 15,500 | |||||||||||||||||||
2,725.00 | 0.00 | 0 2725.0 |
-100.00 | 150.00 0.00 |
0.00 | 15,700 | |||||||||||||||||||
2,490.00 | 0.00 | 0 2490.0 |
-100.00 | 1,450.00 0.00 |
0.00 | 15,800 | |||||||||||||||||||
2,686.50 | 1.24 | 105 2686.50 |
-99.17 | 392,800.00 -0.29 |
-0.29 | 16,000 | 6.60 | -8.33 | 1,351 6.60 |
-99.45 | 1,567,700.00 0.20 |
0.20 | |||||||||||||
2,546.65 | 0.00 | 0 2546.65 |
-100.00 | 5,250.00 0.00 |
0.00 | 16,100 | |||||||||||||||||||
2,295.00 | 0.00 | 0 2295.0 |
-100.00 | 1,500.00 0.00 |
0.00 | 16,200 | |||||||||||||||||||
2,376.70 | 1.40 | 8 2376.70 |
-96.00 | 11,000.00 0.00 |
0.00 | 16,300 | 7.85 | -5.99 | 64 7.85 |
-99.88 | 24,250.00 -5.09 |
-5.09 | |||||||||||||
2,148.55 | -0.14 | 0 2148.55 |
-100.00 | 2,350.00 0.00 |
0.00 | 16,400 | |||||||||||||||||||
2,183.55 | 1.04 | 363 2183.55 |
-98.11 | 184,900.00 5.45 |
5.45 | 16,500 | 8.00 | -9.60 | 2,806 8.0 |
-99.15 | 1,000,150.00 -1.13 |
-1.13 | |||||||||||||
1,622.95 | 0.00 | 0 1622.95 |
-100.00 | 100.00 0.00 |
0.00 | 16,550 | |||||||||||||||||||
2,063.65 | -0.21 | 2 2063.65 |
-99.20 | 5,800.00 0.00 |
0.00 | 16,600 | 9.05 | -7.18 | 672 9.05 |
-99.30 | 297,700.00 -0.03 |
-0.03 | |||||||||||||
1,541.45 | 0.00 | 0 1541.45 |
-100.00 | 50.00 0.00 |
0.00 | 16,650 | |||||||||||||||||||
1,965.95 | -1.44 | 4 1965.95 |
-97.33 | 18,950.00 0.00 |
0.00 | 16,700 | 9.20 | -9.80 | 789 9.20 |
-99.55 | 197,350.00 -0.43 |
-0.43 | |||||||||||||
1,545.30 | 0.00 | 0 1545.30 |
-100.00 | 150.00 0.00 |
0.00 | 16,750 | |||||||||||||||||||
1,872.05 | 0.00 | 0 1872.05 |
-100.00 | 30,150.00 0.00 |
0.00 | 16,800 | |||||||||||||||||||
1,574.70 | 0.00 | 0 1574.70 |
-100.00 | 50.00 0.00 |
0.00 | 16,850 | |||||||||||||||||||
1,664.60 | 0.41 | 0 1664.60 |
-100.00 | 6,900.00 0.00 |
0.00 | 16,900 | |||||||||||||||||||
1,555.80 | 0.00 | 0 1555.80 |
-100.00 | 1,350.00 0.00 |
0.00 | 16,950 | |||||||||||||||||||
1,695.85 | 1.44 | 516 1695.85 |
-99.35 | 598,350.00 -1.75 |
-1.75 | 17,000 | 11.70 | -13.01 | 6,542 11.70 |
-99.44 | 3,672,650.00 -0.33 |
-0.33 | |||||||||||||
1,530.90 | 0.46 | 0 1530.90 |
-100.00 | 1,800.00 0.00 |
0.00 | 17,050 | |||||||||||||||||||
1,597.05 | 0.96 | 5 1597.05 |
-99.44 | 30,450.00 -0.16 |
-0.16 | 17,100 | 11.25 | -12.45 | 1,543 11.25 |
-99.60 | 417,500.00 -2.73 |
-2.73 | |||||||||||||
1,572.00 | 2.48 | 4 1572.0 |
-98.67 | 1,700.00 6.25 |
6.25 | 17,150 | 11.95 | -15.55 | 390 11.95 |
-99.21 | 42,050.00 -24.37 |
-24.37 | |||||||||||||
1,504.00 | 2.18 | 490 1504.0 |
-78.22 | 74,150.00 0.27 |
0.27 | 17,200 | 11.65 | -19.38 | 4,077 11.65 |
-99.20 | 788,650.00 1.45 |
1.45 | |||||||||||||
1,436.25 | 1.79 | 4 1436.25 |
-98.00 | 1,750.00 9.38 |
9.38 | 17,250 | 12.65 | -17.32 | 524 12.65 |
-99.53 | 48,100.00 13.98 |
13.98 | |||||||||||||
1,408.00 | 2.50 | 20 1408.0 |
-98.18 | 34,900.00 -0.43 |
-0.43 | 17,300 | 13.30 | -19.15 | 4,303 13.30 |
-99.34 | 731,900.00 -3.41 |
-3.41 | |||||||||||||
1,330.15 | -0.54 | 4 1330.15 |
-98.00 | 6,800.00 0.00 |
0.00 | 17,350 | 14.35 | -18.00 | 1,222 14.35 |
-98.92 | 22,900.00 2.00 |
2.00 | |||||||||||||
1,275.30 | 0.48 | 16 1275.30 |
-99.44 | 36,650.00 -0.27 |
-0.27 | 17,400 | 15.60 | -16.58 | 5,938 15.60 |
-99.44 | 722,800.00 1.06 |
1.06 | |||||||||||||
1,240.00 | 0.00 | 3 1240.0 |
-98.80 | 3,350.00 3.08 |
3.08 | 17,450 | 16.45 | -17.54 | 1,470 16.45 |
-99.29 | 45,000.00 -4.76 |
-4.76 | |||||||||||||
1,209.00 | 2.39 | 664 1209.0 |
-98.44 | 526,750.00 -1.30 |
-1.30 | 17,500 | 18.40 | -15.98 | 18,414 18.40 |
-98.98 | 2,343,700.00 -4.49 |
-4.49 | |||||||||||||
1,151.00 | 0.66 | 11 1151.0 |
-95.60 | 9,150.00 -3.68 |
-3.68 | 17,550 | 18.95 | -16.52 | 477 18.95 |
-99.53 | 45,550.00 -1.19 |
-1.19 | |||||||||||||
1,088.20 | -0.88 | 71 1088.20 |
-99.21 | 97,050.00 -2.80 |
-2.80 | 17,600 | 20.35 | -16.26 | 5,773 20.35 |
-99.51 | 650,250.00 -6.28 |
-6.28 | |||||||||||||
1,046.25 | -0.78 | 1 1046.25 |
-99.75 | 6,250.00 0.00 |
0.00 | 17,650 | 22.00 | -16.35 | 633 22.0 |
-99.59 | 54,250.00 -4.41 |
-4.41 | |||||||||||||
1,015.00 | 1.39 | 52 1015.0 |
-99.58 | 112,400.00 -0.97 |
-0.97 | 17,700 | 24.90 | -13.39 | 7,200 24.90 |
-99.51 | 961,100.00 0.01 |
0.01 | |||||||||||||
1,005.40 | 7.99 | 2 1005.40 |
-99.75 | 37,950.00 -0.13 |
-0.13 | 17,750 | 26.80 | -13.41 | 1,673 26.80 |
-99.26 | 69,350.00 1.24 |
1.24 | |||||||||||||
930.00 | 3.37 | 181 930.0 |
-99.66 | 162,600.00 -0.18 |
-0.18 | 17,800 | 28.25 | -16.30 | 15,064 28.25 |
-99.31 | 1,060,100.00 -6.89 |
-6.89 | |||||||||||||
885.50 | 0.00 | 0 885.50 |
-100.00 | 23,550.00 0.00 |
0.00 | 17,850 | |||||||||||||||||||
831.55 | 3.00 | 103 831.55 |
-99.14 | 86,850.00 -0.80 |
-0.80 | 17,900 | 34.50 | -14.81 | 13,106 34.50 |
-99.13 | 1,036,850.00 1.24 |
1.24 | |||||||||||||
764.55 | -1.19 | 39 764.55 |
-99.20 | 29,000.00 -0.51 |
-0.51 | 17,950 | 39.00 | -15.31 | 1,932 39.0 |
-99.40 | 119,150.00 -3.44 |
-3.44 | |||||||||||||
742.05 | 2.93 | 2,546 742.05 |
-99.12 | 1,339,550.00 0.51 |
0.51 | 18,000 | 45.95 | -11.46 | 39,603 45.95 |
-98.92 | 4,283,200.00 2.39 |
2.39 | |||||||||||||
690.70 | 4.19 | 12 690.70 |
-99.08 | 9,700.00 -0.51 |
-0.51 | 18,050 | 48.80 | -14.46 | 2,359 48.80 |
-98.90 | 109,900.00 7.75 |
7.75 | |||||||||||||
650.00 | 2.99 | 573 650.0 |
-98.98 | 221,550.00 -1.27 |
-1.27 | 18,100 | 53.95 | -13.96 | 12,619 53.95 |
-99.03 | 893,400.00 -1.99 |
-1.99 | |||||||||||||
613.90 | 3.84 | 146 613.90 |
-98.86 | 24,600.00 1.86 |
1.86 | 18,150 | 61.00 | -13.48 | 2,227 61.0 |
-98.90 | 103,900.00 2.62 |
2.62 | |||||||||||||
575.00 | 4.78 | 2,540 575.0 |
-99.44 | 878,200.00 -3.75 |
-3.75 | 18,200 | 68.00 | -13.21 | 20,686 68.0 |
-99.10 | 2,905,700.00 3.21 |
3.21 | |||||||||||||
530.00 | 5.21 | 132 530.0 |
-99.74 | 90,350.00 -1.85 |
-1.85 | 18,250 | 77.50 | -10.87 | 2,934 77.50 |
-99.11 | 147,750.00 10.47 |
10.47 | |||||||||||||
492.00 | 5.14 | 3,718 492.0 |
-99.45 | 1,335,500.00 -2.06 |
-2.06 | 18,300 | 86.25 | -10.25 | 18,166 86.25 |
-99.29 | 2,578,600.00 -0.70 |
-0.70 | |||||||||||||
448.00 | 4.71 | 448 448.0 |
-99.29 | 95,450.00 1.27 |
1.27 | 18,350 | 96.85 | -10.24 | 4,800 96.85 |
-98.92 | 168,600.00 7.08 |
7.08 | |||||||||||||
409.15 | 3.53 | 14,597 409.15 |
-98.80 | 1,266,050.00 -4.04 |
-4.04 | 18,400 | 107.65 | -8.93 | 34,219 107.65 |
-98.88 | 1,728,050.00 -3.24 |
-3.24 | |||||||||||||
374.00 | 5.52 | 876 374.0 |
-99.29 | 72,250.00 -5.00 |
-5.00 | 18,450 | 118.00 | -11.68 | 2,827 118.0 |
-98.81 | 120,600.00 1.09 |
1.09 | |||||||||||||
340.55 | 5.89 | 22,535 340.55 |
-98.93 | 1,910,100.00 -0.80 |
-0.80 | 18,500 | 131.00 | -11.10 | 37,544 131.0 |
-98.92 | 1,841,400.00 6.01 |
6.01 | |||||||||||||
306.50 | 6.13 | 3,562 306.50 |
-98.82 | 181,750.00 -2.44 |
-2.44 | 18,550 | 147.70 | -10.84 | 3,228 147.70 |
-98.85 | 92,600.00 22.24 |
22.24 | |||||||||||||
273.85 | 6.33 | 49,122 273.85 |
-98.70 | 1,159,450.00 11.38 |
11.38 | 18,600 | 164.00 | -10.06 | 58,935 164.0 |
-98.64 | 1,229,700.00 35.64 |
35.64 | |||||||||||||
241.55 | 6.74 | 5,702 241.55 |
-98.54 | 117,100.00 5.92 |
5.92 |
18,650
|
188.00 | -7.16 | 6,810 188.0 |
-98.21 | 136,200.00 71.21 |
71.21 | |||||||||||||
213.00 | 6.50 | 34,484 213.0 |
-98.71 | 1,082,300.00 7.44 |
7.44 | 18,700 | 203.00 | -9.21 | 36,899 203.0 |
-98.52 | 694,550.00 30.35 |
30.35 | |||||||||||||
186.05 | 7.57 | 2,784 186.05 |
-98.69 | 109,850.00 5.17 |
5.17 | 18,750 | 231.95 | -7.20 | 1,344 231.95 |
-99.31 | 56,900.00 -0.78 |
-0.78 | |||||||||||||
160.05 | 7.85 | 26,423 160.05 |
-98.74 | 1,389,400.00 -1.35 |
-1.35 | 18,800 | 250.00 | -8.88 | 10,502 250.0 |
-98.40 | 281,450.00 18.13 |
18.13 | |||||||||||||
136.70 | 8.06 | 2,017 136.70 |
-99.02 | 126,950.00 0.95 |
0.95 | 18,850 | 281.65 | -6.32 | 324 281.65 |
-98.76 | 14,450.00 22.98 |
22.98 | |||||||||||||
116.50 | 7.72 | 13,974 116.50 |
-98.83 | 1,019,450.00 1.93 |
1.93 | 18,900 | 306.10 | -7.88 | 2,660 306.10 |
-98.71 | 136,350.00 23.79 |
23.79 | |||||||||||||
98.10 | 6.69 | 1,958 98.10 |
-99.12 | 102,050.00 13.77 |
13.77 | 18,950 | 343.60 | -6.34 | 793 343.60 |
-98.91 | 19,500.00 57.89 |
57.89 | |||||||||||||
82.70 | 6.09 | 38,715 82.70 |
-98.85 | 3,700,400.00 2.24 |
2.24 | 19,000 | 372.90 | -7.31 | 6,678 372.90 |
-98.87 | 1,234,850.00 0.68 |
0.68 | |||||||||||||
67.50 | 5.72 | 2,360 67.50 |
-99.12 | 77,400.00 -6.58 |
-6.58 | 19,050 | 408.40 | -5.82 | 19 408.40 |
-94.57 | 2,250.00 9.76 |
9.76 | |||||||||||||
54.85 | 5.58 | 12,886 54.85 |
-98.93 | 828,700.00 1.74 |
1.74 | 19,100 | 447.00 | -5.82 | 546 447.0 |
-97.30 | 56,550.00 9.17 |
9.17 | |||||||||||||
43.75 | 4.42 | 4,041 43.75 |
-98.56 | 128,300.00 26.16 |
26.16 | 19,150 | 480.00 | -0.53 | 1 480.0 |
-99.78 | 4,550.00 0.00 |
0.00 | |||||||||||||
35.60 | 5.64 | 23,940 35.60 |
-98.72 | 1,169,500.00 -1.40 |
-1.40 | 19,200 | 522.20 | -5.51 | 578 522.20 |
-99.52 | 68,850.00 -3.03 |
-3.03 | |||||||||||||
28.40 | 2.53 | 2,408 28.40 |
-98.89 | 123,600.00 29.29 |
29.29 | 19,250 | 570.30 | 0.29 | 2 570.30 |
-99.60 | 2,350.00 0.00 |
0.00 | |||||||||||||
22.65 | 3.66 | 14,445 22.65 |
-98.80 | 770,250.00 5.46 |
5.46 | 19,300 | 613.55 | -3.85 | 49 613.55 |
-97.96 | 10,300.00 21.18 |
21.18 | |||||||||||||
18.40 | 1.10 | 2,109 18.40 |
-99.03 | 83,050.00 28.36 |
28.36 | 19,350 | |||||||||||||||||||
14.60 | 1.04 | 9,455 14.60 |
-99.08 | 695,800.00 13.18 |
13.18 | 19,400 | 705.60 | -4.36 | 51 705.60 |
-96.48 | 6,100.00 23.23 |
23.23 | |||||||||||||
12.80 | 0.00 | 1,459 12.80 |
-98.39 | 33,800.00 27.07 |
27.07 | 19,450 | |||||||||||||||||||
11.40 | 0.89 | 20,769 11.40 |
-98.73 | 1,641,200.00 13.44 |
13.44 | 19,500 | 800.80 | -3.52 | 734 800.80 |
-98.31 | 210,750.00 7.39 |
7.39 | |||||||||||||
7.95 | -7.56 | 4,561 7.95 |
-98.60 | 208,250.00 13.12 |
13.12 | 19,700 | 1,000.00 | -1.59 | 15 1000.0 |
-99.35 | 10,500.00 0.00 |
0.00 | |||||||||||||
7.15 | -7.14 | 4,138 7.15 |
-99.07 | 335,850.00 0.27 |
0.27 | 19,800 | 1,104.00 | -9.29 | 1 1104.0 |
-98.00 | 50.00 0.00 |
0.00 | |||||||||||||
6.75 | -3.57 | 52 6.75 |
-99.87 | 9,100.00 -1.62 |
-1.62 | 19,850 | |||||||||||||||||||
6.50 | -5.11 | 1,154 6.50 |
-99.54 | 176,400.00 0.28 |
0.28 | 19,900 | |||||||||||||||||||
5.45 | -1.80 | 6,969 5.45 |
-98.98 | 1,403,200.00 1.33 |
1.33 | 20,000 | 1,288.00 | -2.66 | 390 1288.0 |
-99.20 | 478,150.00 0.46 |
0.46 | |||||||||||||
2.60 | -1.89 | 368 2.60 |
-99.29 | 297,400.00 -0.03 |
-0.03 | 21,000 | 2,290.40 | -0.92 | 63 2290.40 |
-98.88 | 235,650.00 -0.82 |
-0.82 | |||||||||||||
2.05 | -8.89 | 77 2.05 |
-99.79 | 191,850.00 0.31 |
0.31 | 22,000 | 3,294.60 | 0.02 | 12 3294.60 |
-99.08 | 353,050.00 0.16 |
0.16 | |||||||||||||
2.10 | -10.64 | 10 2.10 |
-99.92 | 22,200.00 0.00 |
0.00 | 23,000 |
Equity benchmarks extended gains for a second consecutive month gaining 1%, buoyed by improved market sentiments amid persistent FII inflow throughout the month.
In the world of active trading, various strategies are deployed to capitalize on short-term price movements and benefit through it.
The index managed to hold the March low of 16,800 and staged a swift recovery while absorbing a host of global and domestic headwinds.
Reporting Date | Buy Amt | Sell Amt | Net Amt | OI Value |
---|---|---|---|---|
Reporting Date May 26, 2023 | 5,038.09 | 3,853.26 | 1,184.83 | 13,144.35 |
Reporting Date May 25, 2023 | 6,054.70 | 7,042.49 | -987.79 | 11,854.67 |
Reporting Date May 24, 2023 | 7,263.59 | 7,721.81 | -458.22 | 22,690.77 |
Reporting Date May 23, 2023 | 5,449.19 | 4,628.75 | 820.44 | 22,380.97 |
Reporting Date May 22, 2023 | 4,899.41 | 4,860.83 | 38.58 | 21,265.23 |
Company Name | LTP() | Volume | Prev Close() | OI |
---|---|---|---|---|
NIFTY-29-JUN-23 | 18,702.00 | 58,772.00 | 18,673.70 | 10,018,250.00 |
BANKNIFTY-29-JUN-23 | 44,401.00 | 48,259.00 | 44,368.30 | 2,153,975.00 |
Company Name | LTP() | Volume | Prev Close() | OI |
---|---|---|---|---|
NIFTY-29-JUN-23 | 18,702.00 | 58,772.00 | 18,673.70 | 10,018,250.00 |
BANKNIFTY-29-JUN-23 | 44,401.00 | 48,259.00 | 44,368.30 | 2,153,975.00 |
The Nifty June 2023 futures closed at 18,673, a premium of 74.35 points compared with...
The Nifty June 2023 futures closed at 18,570.20, a premium of 70.85 points compared with t...
The Nifty June 2023 futures closed at 18,428, a premium of 106.85 points compared with the...
The Nifty May 2023 futures closed at 18,300.45, a premium of 15.05 points compared with th...
The Nifty May 2023 futures closed at 18,359, a premium of 11 points compared with the Nift...
The Nifty May 2023 futures closed at 18,324.55, a premium of 10.15 points compared with th...
A derivative is a financial contract whose value is derived from an underlying asset. These could range from equities and bonds to indices and currencies. Two or more parties can trade derivatives either on exchanges or over the counter.
Futures are derivative contracts where two parties – a buyer and a seller – agree to trade a particular quantity of an underlying asset at a specific price on a particular date in the future. The contract is binding and has to be executed upon expiry. Futures are usually standardized contracts traded on exchanges, just like stocks.
Options are derivative contracts between two parties where the buyer has the right but no obligation to buy or sell the underlying asset at a specific price on a specified day in the future. The seller, however, has an obligation to execute the contract should the buyer choose to exercise their right.
The price at which the contract is entered is called the strike price. The buyer also pays a premium to the seller to buy the right to exercise the contract if the market conditions are favourable. This is the compensation paid to the seller to assume the risk of the contract. Another concept to know about in Options trading is the lot size. Every contract has a fixed number of underlying asset units in it. Options are traded based on their lot size.
Futures are derivative contracts created on an underlying asset at a specific price on a specified future date. Both the buyer and seller have to honour the contract on expiration. On the other hand, options give the buyer the right, but not the obligation, to buy or sell a certain underlying at a specific price on a specified date in future. The buyer can choose whether or not they want to exercise the right. The seller has an obligation to honor the contract. This is the primary difference between the two derivatives.
Additionally, futures require a higher margin requirement than options. The risks of trading in futures is also higher than options because of the unlimited losses they are exposed to.
Futures contracts are standardized derivative contracts between two parties where they are obligated to buy or sell an underlying asset at a particular price on a specified day in future. Futures are traded on exchanges, just like stocks. To trade in futures, you need to have a broking account with a verified brokerage in the country. Once you have the broking account, you can begin trading in futures.
The biggest advantages of futures contracts are:
All futures contracts are settled in cash. The closing price of a Futures contract is the final settlement price.
Call and put buyers have the right but not the obligation to buy or sell the underlying. The risks of buying call and put options are limited to the premium paid. However, call and put sellers have an obligation to honour the contract. The premium is the compensation they get for assuming the risk
Trading on Indian stock exchanges takes place on all weekdays, except on Saturdays, Sundays and other holidays announced by the exchanges. There are different timings applicable to the different segments. They are as follows: