Invest in Futures and Options
F&O Stock List
ICICIdirect provides best in class features and tools for seamless trading in futures & options for all customers. View the reasons to trade with us:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
1,813.85 | -6.45 | 11 1813.85 |
-99.71 | 48,250.00 -0.21 |
-0.21 | 17,750 | 5.65 | -16.91 | 660 5.65 |
-98.21 | 55,100.00 6.27 |
6.27 | |||||||||||||
1,764.00 | -6.41 | 78 1764.0 |
-98.25 | 165,300.00 1.54 |
1.54 | 17,800 | 5.00 | -23.08 | 2,261 5.0 |
-98.87 | 253,950.00 0.99 |
0.99 | |||||||||||||
1,800.00 | 0.00 | 0 1800.0 |
-100.00 | 200.00 0.00 |
0.00 | 17,850 | |||||||||||||||||||
1,660.00 | -7.04 | 26 1660.0 |
-99.21 | 9,450.00 -10.00 |
-10.00 | 17,900 | 6.05 | -19.87 | 578 6.05 |
-99.01 | 129,450.00 2.37 |
2.37 | |||||||||||||
1,562.30 | -8.35 | 3,464 1562.30 |
-97.55 | 1,455,500.00 -7.60 |
-7.60 | 18,000 | 6.30 | -22.22 | 17,393 6.30 |
-98.78 | 2,411,950.00 -3.63 |
-3.63 | |||||||||||||
1,484.50 | -4.86 | 6 1484.50 |
-97.60 | 19,050.00 0.53 |
0.53 | 18,100 | 7.75 | -13.89 | 2,702 7.75 |
-99.13 | 168,650.00 0.27 |
0.27 | |||||||||||||
1,403.20 | -5.08 | 2 1403.20 |
-98.00 | 250.00 25.00 |
25.00 | 18,150 | 8.70 | -14.29 | 94 8.70 |
-99.61 | 30,950.00 0.32 |
0.32 | |||||||||||||
1,382.60 | -8.84 | 1 1382.60 |
-99.60 | 15,600.00 0.32 |
0.32 | 18,200 | 9.20 | -9.80 | 5,485 9.20 |
-98.91 | 373,350.00 14.26 |
14.26 | |||||||||||||
1,276.00 | -14.33 | 71 1276.0 |
-98.20 | 38,250.00 -7.61 |
-7.61 | 18,300 | 12.60 | -5.26 | 12,788 12.60 |
-98.56 | 515,250.00 2.05 |
2.05 | |||||||||||||
1,165.45 | -11.41 | 107 1165.45 |
-94.65 | 22,100.00 15.40 |
15.40 | 18,400 | 15.25 | -1.93 | 10,732 15.25 |
-98.12 | 353,750.00 33.62 |
33.62 | |||||||||||||
1,072.40 | -12.41 | 1,365 1072.40 |
-97.01 | 397,150.00 -6.64 |
-6.64 | 18,500 | 18.65 | 1.08 | 20,073 18.65 |
-98.71 | 1,935,600.00 1.05 |
1.05 | |||||||||||||
1,030.00 | -12.43 | 6 1030.0 |
-97.60 | 300.00 100.00 |
100.00 | 18,550 | 20.95 | 1.95 | 2,030 20.95 |
-99.02 | 46,550.00 0.32 |
0.32 | |||||||||||||
976.05 | -13.69 | 81 976.05 |
-97.62 | 34,950.00 -0.99 |
-0.99 | 18,600 | 23.65 | 3.96 | 13,263 23.65 |
-98.62 | 1,000,600.00 2.28 |
2.28 | |||||||||||||
958.00 | -10.97 | 4 958.0 |
-99.27 | 350.00 40.00 |
40.00 | 18,650 | 25.60 | 6.67 | 2,171 25.60 |
-97.21 | 49,700.00 0.91 |
0.91 | |||||||||||||
893.00 | -19.68 | 26 893.0 |
-98.00 | 17,950.00 0.84 |
0.84 | 18,700 | 28.20 | 4.25 | 14,345 28.20 |
-98.25 | 991,300.00 16.54 |
16.54 | |||||||||||||
876.75 | -10.92 | 1 876.75 |
-99.50 | 1,000.00 5.26 |
5.26 | 18,750 | 31.80 | 6.18 | 2,127 31.80 |
-98.72 | 61,100.00 25.98 |
25.98 | |||||||||||||
801.30 | -15.54 | 254 801.30 |
-95.80 | 70,550.00 5.85 |
5.85 | 18,800 | 35.75 | 8.01 | 26,127 35.75 |
-98.12 | 1,262,550.00 31.65 |
31.65 | |||||||||||||
934.80 | 0.00 | 0 934.80 |
-100.00 | 1,150.00 0.00 |
0.00 | 18,850 | |||||||||||||||||||
695.45 | -17.59 | 150 695.45 |
-97.78 | 14,700.00 -17.18 |
-17.18 | 18,900 | 46.65 | 13.78 | 15,882 46.65 |
-98.75 | 901,100.00 15.53 |
15.53 | |||||||||||||
652.65 | -34.74 | 14 652.65 |
-97.45 | 1,500.00 25.00 |
25.00 | 18,950 | 52.80 | 15.28 | 4,911 52.80 |
-98.29 | 154,100.00 35.29 |
35.29 | |||||||||||||
620.05 | -18.30 | 6,577 620.05 |
-97.72 | 742,000.00 3.57 |
3.57 | 19,000 | 60.00 | 15.27 | 54,844 60.0 |
-98.45 | 3,999,500.00 12.11 |
12.11 | |||||||||||||
579.70 | -17.87 | 34 579.70 |
-98.34 | 2,550.00 30.77 |
30.77 | 19,050 | 66.85 | 20.02 | 2,408 66.85 |
-99.26 | 173,500.00 6.02 |
6.02 | |||||||||||||
536.30 | -18.82 | 893 536.30 |
-95.97 | 50,150.00 38.54 |
38.54 | 19,100 | 75.55 | 20.88 | 14,280 75.55 |
-98.87 | 925,350.00 3.34 |
3.34 | |||||||||||||
499.25 | -18.82 | 65 499.25 |
-91.88 | 3,650.00 19.67 |
19.67 | 19,150 | 85.10 | 23.51 | 2,877 85.10 |
-98.83 | 133,550.00 20.64 |
20.64 | |||||||||||||
456.95 | -21.59 | 1,977 456.95 |
-96.00 | 149,900.00 8.08 |
8.08 | 19,200 | 95.20 | 23.32 | 27,193 95.20 |
-98.32 | 1,482,700.00 6.44 |
6.44 | |||||||||||||
418.35 | -22.34 | 1,351 418.35 |
-93.16 | 35,900.00 7.65 |
7.65 | 19,250 | 106.50 | 23.98 | 3,703 106.50 |
-98.31 | 137,700.00 5.15 |
5.15 | |||||||||||||
384.05 | -24.37 | 5,548 384.05 |
-91.77 | 267,600.00 67.72 |
67.72 | 19,300 | 120.00 | 26.72 | 25,721 120.0 |
-98.41 | 1,453,200.00 18.06 |
18.06 | |||||||||||||
348.00 | -24.68 | 816 348.0 |
-93.26 | 28,050.00 177.72 |
177.72 | 19,350 | 136.45 | 27.82 | 4,672 136.45 |
-98.19 | 165,950.00 39.51 |
39.51 | |||||||||||||
315.00 | -26.84 | 16,817 315.0 |
-89.32 | 355,750.00 71.86 |
71.86 | 19,400 | 154.10 | 29.22 | 29,079 154.10 |
-98.23 | 1,727,600.00 4.39 |
4.39 | |||||||||||||
285.00 | -27.89 | 2,110 285.0 |
-91.95 | 36,400.00 137.91 |
137.91 | 19,450 | 169.90 | 27.46 | 6,033 169.90 |
-98.74 | 226,700.00 -3.45 |
-3.45 | |||||||||||||
254.30 | -29.08 | 68,115 254.30 |
-96.21 | 1,731,950.00 48.28 |
48.28 | 19,500 | 193.00 | 28.15 | 93,903 193.0 |
-98.08 | 6,287,550.00 9.68 |
9.68 | |||||||||||||
227.55 | -29.74 | 12,298 227.55 |
-95.39 | 192,800.00 106.98 |
106.98 |
19,550
|
213.85 | 30.16 | 11,024 213.85 |
-98.48 | 385,550.00 20.28 |
20.28 | |||||||||||||
197.95 | -31.80 | 83,279 197.95 |
-97.65 | 2,136,150.00 71.84 |
71.84 | 19,600 | 236.00 | 29.63 | 81,655 236.0 |
-98.19 | 2,509,700.00 28.71 |
28.71 | |||||||||||||
173.50 | -32.77 | 10,388 173.50 |
-98.19 | 255,850.00 1.11 |
1.11 | 19,650 | 259.65 | 31.10 | 4,610 259.65 |
-99.20 | 230,400.00 -11.37 |
-11.37 | |||||||||||||
150.00 | -35.16 | 54,396 150.0 |
-98.62 | 1,743,850.00 20.74 |
20.74 | 19,700 | 287.00 | 29.22 | 39,428 287.0 |
-99.04 | 2,212,800.00 -6.49 |
-6.49 | |||||||||||||
129.50 | -36.29 | 7,042 129.50 |
-98.56 | 224,350.00 10.44 |
10.44 | 19,750 | 316.00 | 29.14 | 2,288 316.0 |
-99.40 | 121,500.00 -18.24 |
-18.24 | |||||||||||||
110.30 | -38.57 | 48,953 110.30 |
-98.45 | 1,792,950.00 6.13 |
6.13 | 19,800 | 346.70 | 29.92 | 16,828 346.70 |
-99.12 | 1,997,300.00 0.09 |
0.09 | |||||||||||||
91.80 | -40.14 | 6,925 91.80 |
-98.92 | 381,850.00 13.75 |
13.75 | 19,850 | 376.90 | 27.53 | 846 376.90 |
-99.24 | 76,750.00 0.99 |
0.99 | |||||||||||||
77.95 | -40.97 | 41,068 77.95 |
-97.82 | 1,221,500.00 25.93 |
25.93 | 19,900 | 412.00 | 27.28 | 3,857 412.0 |
-98.90 | 500,200.00 0.85 |
0.85 | |||||||||||||
65.05 | -42.48 | 7,624 65.05 |
-97.94 | 166,150.00 8.81 |
8.81 | 19,950 | 447.25 | 25.86 | 221 447.25 |
-99.56 | 51,050.00 -1.54 |
-1.54 | |||||||||||||
56.30 | -42.32 | 76,187 56.30 |
-97.96 | 2,824,250.00 19.23 |
19.23 | 20,000 | 490.00 | 27.17 | 10,542 490.0 |
-99.42 | 1,197,550.00 -4.38 |
-4.38 | |||||||||||||
45.40 | -44.09 | 8,398 45.40 |
-97.82 | 164,750.00 6.02 |
6.02 | 20,050 | 531.40 | 25.80 | 94 531.40 |
-99.18 | 41,450.00 2.35 |
2.35 | |||||||||||||
38.05 | -44.17 | 36,485 38.05 |
-97.95 | 1,173,600.00 16.13 |
16.13 | 20,100 | 573.15 | 26.12 | 587 573.15 |
-99.42 | 174,600.00 -2.70 |
-2.70 | |||||||||||||
30.80 | -45.34 | 8,291 30.80 |
-97.70 | 228,300.00 32.85 |
32.85 | 20,150 | 611.95 | 25.23 | 157 611.95 |
-98.30 | 54,250.00 0.56 |
0.56 | |||||||||||||
27.10 | -43.13 | 41,131 27.10 |
-98.33 | 1,419,200.00 3.70 |
3.70 | 20,200 | 660.00 | 23.20 | 1,921 660.0 |
-98.52 | 209,350.00 -12.46 |
-12.46 | |||||||||||||
21.70 | -43.34 | 6,627 21.70 |
-98.75 | 172,300.00 -3.85 |
-3.85 | 20,250 | 691.65 | 22.18 | 15 691.65 |
-99.82 | 107,100.00 -0.09 |
-0.09 | |||||||||||||
18.95 | -40.13 | 25,870 18.95 |
-98.38 | 747,000.00 3.74 |
3.74 | 20,300 | 746.30 | 23.76 | 191 746.30 |
-99.46 | 152,750.00 -0.26 |
-0.26 | |||||||||||||
16.50 | -38.66 | 5,623 16.50 |
-98.16 | 161,700.00 14.11 |
14.11 | 20,350 | 786.80 | 18.67 | 15 786.80 |
-99.83 | 21,100.00 -0.71 |
-0.71 | |||||||||||||
13.25 | -39.22 | 22,565 13.25 |
-98.45 | 774,850.00 6.46 |
6.46 | 20,400 | 835.05 | 17.35 | 51 835.05 |
-99.42 | 57,100.00 0.00 |
0.00 | |||||||||||||
12.40 | -32.97 | 2,893 12.40 |
-98.69 | 45,150.00 -14.49 |
-14.49 | 20,450 | |||||||||||||||||||
11.05 | -30.50 | 37,307 11.05 |
-98.53 | 2,410,250.00 3.40 |
3.40 | 20,500 | 947.30 | 19.22 | 1,094 947.30 |
-98.69 | 524,150.00 -2.28 |
-2.28 | |||||||||||||
9.40 | -30.37 | 2,382 9.40 |
-98.57 | 60,000.00 14.18 |
14.18 | 20,550 | 975.95 | 21.27 | 8 975.95 |
-97.71 | 5,200.00 -5.45 |
-5.45 | |||||||||||||
8.75 | -23.58 | 12,508 8.75 |
-98.41 | 437,500.00 -3.74 |
-3.74 | 20,600 | 1,036.15 | 16.98 | 40 1036.15 |
-97.71 | 15,100.00 -6.79 |
-6.79 | |||||||||||||
8.80 | -16.98 | 894 8.80 |
-98.70 | 40,950.00 22.97 |
22.97 | 20,650 | |||||||||||||||||||
7.90 | -15.51 | 9,964 7.90 |
-98.91 | 577,600.00 -6.87 |
-6.87 | 20,700 | 1,143.00 | 14.76 | 11 1143.0 |
-99.52 | 11,750.00 -1.67 |
-1.67 | |||||||||||||
7.05 | -9.62 | 7,504 7.05 |
-98.90 | 258,500.00 -31.39 |
-31.39 | 20,800 | 1,230.00 | 18.14 | 12 1230.0 |
-96.57 | 4,150.00 1.22 |
1.22 | |||||||||||||
6.65 | -13.07 | 290 6.65 |
-98.30 | 8,050.00 5.92 |
5.92 | 20,850 | |||||||||||||||||||
6.20 | -16.22 | 2,414 6.20 |
-98.52 | 130,300.00 -10.17 |
-10.17 | 20,900 | |||||||||||||||||||
6.50 | -11.56 | 363 6.50 |
-98.30 | 6,850.00 1.48 |
1.48 | 20,950 | |||||||||||||||||||
5.90 | -17.48 | 29,192 5.90 |
-98.04 | 2,129,550.00 -0.97 |
-0.97 | 21,000 | 1,424.70 | 10.51 | 2,299 1424.70 |
-97.31 | 519,350.00 -4.57 |
-4.57 | |||||||||||||
6.20 | -10.79 | 615 6.20 |
-98.04 | 39,200.00 5.38 |
5.38 | 21,050 | |||||||||||||||||||
5.35 | -13.01 | 2,241 5.35 |
-98.81 | 106,050.00 -5.48 |
-5.48 | 21,100 | |||||||||||||||||||
5.20 | -14.75 | 486 5.20 |
-92.69 | 12,250.00 -10.91 |
-10.91 | 21,150 | |||||||||||||||||||
5.25 | -11.02 | 2,874 5.25 |
-99.05 | 158,150.00 -14.88 |
-14.88 | 21,200 | |||||||||||||||||||
5.05 | -8.18 | 361 5.05 |
-97.85 | 38,000.00 6.00 |
6.00 | 21,250 | |||||||||||||||||||
5.00 | -8.26 | 373 5.0 |
-99.27 | 8,400.00 -12.04 |
-12.04 | 21,300 | |||||||||||||||||||
5.20 | -8.77 | 66 5.20 |
-99.41 | 4,800.00 -4.00 |
-4.00 | 21,350 | |||||||||||||||||||
4.55 | -14.95 | 59 4.55 |
-98.97 | 12,600.00 6.33 |
6.33 | 21,400 | |||||||||||||||||||
4.75 | -13.64 | 31 4.75 |
-99.71 | 3,250.00 -19.75 |
-19.75 | 21,450 | |||||||||||||||||||
4.35 | -13.86 | 5,278 4.35 |
-98.96 | 519,650.00 2.31 |
2.31 | 21,500 | 1,919.95 | 7.69 | 508 1919.95 |
-98.37 | 344,850.00 4.39 |
4.39 | |||||||||||||
4.75 | -13.64 | 39 4.75 |
-99.51 | 13,750.00 -4.84 |
-4.84 | 21,550 | |||||||||||||||||||
4.80 | -4.00 | 267 4.80 |
-98.38 | 11,650.00 -11.41 |
-11.41 | 21,600 | 2,068.00 | 13.66 | 20 2068.0 |
-96.00 | 4,000.00 -20.00 |
-20.00 | |||||||||||||
4.50 | -10.00 | 98 4.50 |
-96.50 | 8,150.00 38.14 |
38.14 | 21,650 | |||||||||||||||||||
4.20 | -7.69 | 565 4.20 |
-98.30 | 62,700.00 4.50 |
4.50 | 21,700 | 2,120.00 | 7.47 | 14 2120.0 |
-98.88 | 15,700.00 0.96 |
0.96 |
The National Stock Exchange (NSE), India's largest stock exchange and (world’s N largest!), is in the final stages of deliberation regarding an extension of trading hours for equity derivatives, according to sources familiar with the matter.
For traders seeking opportunities within the day, having a robust strategy is essential. One such strategy that often captivates traders is the reversal intraday strategy. In this blog, we'll explore the art of intraday reversals and examine a real-life example with Tata Motors, an Indian automotive giant.
Two versatile options strategies that traders commonly employ to capitalize on volatility are Long Strangles and Short Strangles. In this blog, we'll delve into the mechanics of these strategies and illustrate their application with a real-life Indian stock example.
Reporting Date | Buy Amt | Sell Amt | Net Amt | OI Value |
---|---|---|---|---|
Reporting Date September 29, 2023 | 2,930.72 | 3,631.40 | -700.68 | 12,109.91 |
Reporting Date September 28, 2023 | 6,643.16 | 10,536.47 | -3,893.31 | 11,909.00 |
Reporting Date September 27, 2023 | 4,961.82 | 6,150.74 | -1,188.92 | 17,870.49 |
Reporting Date September 26, 2023 | 3,439.85 | 3,798.57 | -358.72 | 16,536.80 |
Reporting Date September 25, 2023 | 4,080.62 | 5,546.64 | -1,466.02 | 16,901.08 |
Company Name | LTP() | Volume | Prev Close() | OI |
---|---|---|---|---|
NIFTY-26-OCT-23 | 19,563.10 | 108,306.00 | 19,709.00 | 10,084,400.00 |
BANKNIFTY-26-OCT-23 | 44,601.00 | 100,232.00 | 44,847.85 | 2,048,685.00 |
Company Name | LTP() | Volume | Prev Close() | OI |
---|---|---|---|---|
NIFTY-26-OCT-23 | 19,563.10 | 108,306.00 | 19,709.00 | 10,084,400.00 |
BANKNIFTY-26-OCT-23 | 44,601.00 | 100,232.00 | 44,847.85 | 2,048,685.00 |
The Nifty October 2023 futures closed at 19,563.10, a premium of 34.35 points compare...
The Nifty October 2023 futures closed at 19,714, a premium of 75.7 points compared with th...
The Nifty October 2023 futures closed at 19,655, a premium of 131.45 points compared with ...
The Nifty September 2023 futures closed at 19,719.65, a premium of 3.20 points compared wi...
The Nifty September 2023 futures closed at 19,666, a premium of 1.30 points compared with ...
The Nifty September 2023 futures closed at 19,704.75, a premium of 30.2 points compared wi...
A derivative is a financial contract whose value is derived from an underlying asset. These could range from equities and bonds to indices and currencies. Two or more parties can trade derivatives either on exchanges or over the counter.
Futures are derivative contracts where two parties – a buyer and a seller – agree to trade a particular quantity of an underlying asset at a specific price on a particular date in the future. The contract is binding and has to be executed upon expiry. Futures are usually standardized contracts traded on exchanges, just like stocks.
Options are derivative contracts between two parties where the buyer has the right but no obligation to buy or sell the underlying asset at a specific price on a specified day in the future. The seller, however, has an obligation to execute the contract should the buyer choose to exercise their right.
The price at which the contract is entered is called the strike price. The buyer also pays a premium to the seller to buy the right to exercise the contract if the market conditions are favourable. This is the compensation paid to the seller to assume the risk of the contract. Another concept to know about in Options trading is the lot size. Every contract has a fixed number of underlying asset units in it. Options are traded based on their lot size.
Futures are derivative contracts created on an underlying asset at a specific price on a specified future date. Both the buyer and seller have to honour the contract on expiration. On the other hand, options give the buyer the right, but not the obligation, to buy or sell a certain underlying at a specific price on a specified date in future. The buyer can choose whether or not they want to exercise the right. The seller has an obligation to honor the contract. This is the primary difference between the two derivatives.
Additionally, futures require a higher margin requirement than options. The risks of trading in futures is also higher than options because of the unlimited losses they are exposed to.
Futures contracts are standardized derivative contracts between two parties where they are obligated to buy or sell an underlying asset at a particular price on a specified day in future. Futures are traded on exchanges, just like stocks. To trade in futures, you need to have a broking account with a verified brokerage in the country. Once you have the broking account, you can begin trading in futures.
The biggest advantages of futures contracts are:
All futures contracts are settled in cash. The closing price of a Futures contract is the final settlement price.
Call and put buyers have the right but not the obligation to buy or sell the underlying. The risks of buying call and put options are limited to the premium paid. However, call and put sellers have an obligation to honour the contract. The premium is the compensation they get for assuming the risk
Trading on Indian stock exchanges takes place on all weekdays, except on Saturdays, Sundays and other holidays announced by the exchanges. There are different timings applicable to the different segments. They are as follows: