ICICIdirect provides best in class features and tools for seamless trading in futures & options for all customers. View the reasons to trade with us:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
3,901.95 | 3.80 | 10 3901.95 |
-98.18 | 11,300.00 -1.74 |
-1.74 | 13,800 | 1.90 | 0.00 | 977 1.90 |
-97.79 | 138,600.00 4.41 |
4.41 | |||||||||||||
3,705.25 | 1.37 | 71 3705.25 |
-99.55 | 472,600.00 -0.59 |
-0.59 | 14,000 | 1.65 | -15.38 | 1,908 1.65 |
-99.01 | 737,700.00 -1.71 |
-1.71 | |||||||||||||
3,220.00 | 0.00 | 0 3220.0 |
-100.00 | 200.00 0.00 |
0.00 | 14,100 | |||||||||||||||||||
3,500.00 | 0.00 | 0 3500.0 |
-100.00 | 550.00 0.00 |
0.00 | 14,200 | |||||||||||||||||||
3,401.95 | 0.06 | 1 3401.95 |
-99.60 | 7,700.00 -0.65 |
-0.65 | 14,300 | 1.55 | -35.42 | 30 1.55 |
-99.22 | 44,100.00 -1.01 |
-1.01 | |||||||||||||
2,480.00 | 0.00 | 0 2480.0 |
-100.00 | 200.00 0.00 |
0.00 | 14,350 | |||||||||||||||||||
3,150.00 | 0.00 | 0 3150.0 |
-100.00 | 350.00 0.00 |
0.00 | 14,400 | |||||||||||||||||||
3,212.00 | 0.78 | 83 3212.0 |
-99.06 | 136,000.00 -1.77 |
-1.77 | 14,500 | 1.75 | -20.45 | 2,156 1.75 |
-98.57 | 511,000.00 -2.62 |
-2.62 | |||||||||||||
2,741.95 | 0.00 | 0 2741.95 |
-100.00 | 3,700.00 0.00 |
0.00 | 14,600 | |||||||||||||||||||
2,783.15 | 0.00 | 0 2783.15 |
-100.00 | 3,550.00 0.00 |
0.00 | 14,700 | |||||||||||||||||||
2,887.30 | 1.31 | 2 2887.30 |
-98.00 | 4,450.00 0.00 |
0.00 | 14,800 | 2.05 | -25.45 | 306 2.05 |
-99.10 | 40,300.00 -1.59 |
-1.59 | |||||||||||||
2,792.00 | 0.25 | 38 2792.0 |
-87.33 | 7,100.00 -20.67 |
-20.67 | 14,900 | 2.30 | -14.81 | 134 2.30 |
-99.32 | 74,650.00 -4.72 |
-4.72 | |||||||||||||
2,714.90 | 1.36 | 228 2714.90 |
-99.40 | 296,700.00 -1.79 |
-1.79 | 15,000 | 2.50 | -5.66 | 3,283 2.50 |
-99.11 | 1,125,450.00 -2.83 |
-2.83 | |||||||||||||
2,247.90 | 1.92 | 0 2247.90 |
-100.00 | 200.00 0.00 |
0.00 | 15,050 | |||||||||||||||||||
2,619.35 | 1.13 | 122 2619.35 |
-18.67 | 6,850.00 -32.51 |
-32.51 | 15,100 | 3.00 | -1.64 | 173 3.0 |
-99.46 | 67,700.00 2.34 |
2.34 | |||||||||||||
2,060.75 | 1.38 | 0 2060.75 |
-100.00 | 350.00 0.00 |
0.00 | 15,150 | |||||||||||||||||||
2,525.00 | 1.41 | 7 2525.0 |
-99.84 | 9,400.00 -0.53 |
-0.53 | 15,200 | 3.00 | -11.76 | 404 3.0 |
-99.19 | 154,900.00 -0.74 |
-0.74 | |||||||||||||
2,465.00 | 16.82 | 1 2465.0 |
-99.50 | 650.00 0.00 |
0.00 | 15,250 | 2.90 | -9.38 | 241 2.90 |
-99.48 | 42,950.00 12.73 |
12.73 | |||||||||||||
2,435.00 | 2.55 | 8 2435.0 |
-99.79 | 29,500.00 -0.51 |
-0.51 | 15,300 | 2.65 | -14.52 | 748 2.65 |
-99.06 | 234,400.00 -1.33 |
-1.33 | |||||||||||||
1,369.60 | 0.00 | 0 1369.60 |
-100.00 | 200.00 0.00 |
0.00 | 15,350 | |||||||||||||||||||
2,319.90 | 0.78 | 7 2319.90 |
-97.67 | 27,900.00 0.18 |
0.18 | 15,400 | 2.85 | -19.72 | 456 2.85 |
-99.39 | 231,250.00 -2.96 |
-2.96 | |||||||||||||
1,750.00 | 0.00 | 0 1750.0 |
-100.00 | 300.00 0.00 |
0.00 | 15,450 | |||||||||||||||||||
2,214.00 | 1.56 | 138 2214.0 |
-98.88 | 155,250.00 -0.67 |
-0.67 | 15,500 | 3.10 | -19.48 | 6,490 3.10 |
-98.77 | 918,600.00 -7.19 |
-7.19 | |||||||||||||
2,155.00 | 11.95 | 7 2155.0 |
-97.67 | 600.00 0.00 |
0.00 | 15,550 | 3.30 | -17.50 | 296 3.30 |
-98.59 | 16,450.00 -7.06 |
-7.06 | |||||||||||||
2,080.00 | 0.19 | 1 2080.0 |
-99.93 | 24,550.00 -0.20 |
-0.20 | 15,600 | 3.70 | -9.76 | 2,165 3.70 |
-98.59 | 319,200.00 12.77 |
12.77 | |||||||||||||
2,046.00 | -0.24 | 20 2046.0 |
-80.00 | 2,350.00 -14.55 |
-14.55 | 15,650 | 3.65 | -14.12 | 421 3.65 |
-97.52 | 11,300.00 -18.12 |
-18.12 | |||||||||||||
2,011.55 | 1.39 | 23 2011.55 |
-98.93 | 54,800.00 -1.97 |
-1.97 | 15,700 | 3.65 | -16.09 | 1,964 3.65 |
-98.38 | 427,150.00 -0.41 |
-0.41 | |||||||||||||
1,893.60 | 6.42 | 4 1893.60 |
-98.00 | 4,700.00 0.00 |
0.00 | 15,750 | 4.55 | -3.19 | 4,258 4.55 |
-88.33 | 142,750.00 826.95 |
826.95 | |||||||||||||
1,881.00 | 0.70 | 17 1881.0 |
-99.17 | 63,300.00 -0.94 |
-0.94 | 15,800 | 4.30 | -14.00 | 9,936 4.30 |
-95.79 | 411,100.00 -13.87 |
-13.87 | |||||||||||||
1,685.15 | 0.00 | 0 1685.15 |
-100.00 | 2,900.00 0.00 |
0.00 | 15,850 | |||||||||||||||||||
1,831.25 | 2.49 | 3 1831.25 |
-99.80 | 37,100.00 -0.27 |
-0.27 | 15,900 | 4.45 | -21.93 | 3,163 4.45 |
-97.99 | 240,900.00 -13.96 |
-13.96 | |||||||||||||
1,727.75 | 0.00 | 0 1727.75 |
-100.00 | 5,350.00 0.00 |
0.00 | 15,950 | |||||||||||||||||||
1,710.05 | 1.37 | 305 1710.05 |
-99.47 | 412,250.00 -0.84 |
-0.84 | 16,000 | 5.50 | -20.29 | 26,602 5.50 |
-98.47 | 1,617,400.00 -10.08 |
-10.08 | |||||||||||||
1,637.40 | -1.41 | 2 1637.40 |
-99.43 | 2,400.00 -4.00 |
-4.00 | 16,050 | 5.60 | -21.13 | 1,350 5.60 |
-96.62 | 45,800.00 120.72 |
120.72 | |||||||||||||
1,610.30 | 1.97 | 37 1610.30 |
-98.58 | 37,800.00 -2.45 |
-2.45 | 16,100 | 5.70 | -24.50 | 3,272 5.70 |
-99.36 | 182,650.00 10.50 |
10.50 | |||||||||||||
1,551.35 | 1.07 | 2 1551.35 |
-99.82 | 8,000.00 0.00 |
0.00 | 16,150 | 6.20 | -23.93 | 1,152 6.20 |
-97.84 | 39,550.00 24.57 |
24.57 | |||||||||||||
1,516.50 | 2.60 | 69 1516.50 |
-99.46 | 123,550.00 -0.84 |
-0.84 | 16,200 | 6.80 | -20.93 | 8,717 6.80 |
-98.65 | 398,000.00 -14.23 |
-14.23 | |||||||||||||
1,458.90 | 0.61 | 5 1458.90 |
-97.50 | 22,800.00 -0.22 |
-0.22 | 16,250 | 6.80 | -25.68 | 1,011 6.80 |
-98.38 | 29,900.00 -35.21 |
-35.21 | |||||||||||||
1,421.00 | 2.98 | 80 1421.0 |
-99.20 | 88,300.00 -2.11 |
-2.11 | 16,300 | 7.30 | -24.74 | 13,580 7.30 |
-99.07 | 550,800.00 7.68 |
7.68 | |||||||||||||
1,359.20 | -0.81 | 12 1359.20 |
-95.20 | 4,950.00 2.06 |
2.06 | 16,350 | 7.85 | -24.52 | 2,713 7.85 |
-97.37 | 31,350.00 -58.26 |
-58.26 | |||||||||||||
1,316.10 | 2.40 | 198 1316.10 |
-98.55 | 85,900.00 -3.10 |
-3.10 | 16,400 | 8.30 | -28.76 | 13,248 8.30 |
-98.51 | 535,800.00 -12.87 |
-12.87 | |||||||||||||
1,244.00 | -0.08 | 4 1244.0 |
-99.60 | 5,250.00 -1.87 |
-1.87 | 16,450 | 9.25 | -26.59 | 2,350 9.25 |
-97.92 | 30,250.00 -49.83 |
-49.83 | |||||||||||||
1,226.15 | 2.53 | 985 1226.15 |
-98.98 | 668,500.00 -0.82 |
-0.82 | 16,500 | 9.95 | -30.42 | 50,469 9.95 |
-98.25 | 2,191,800.00 -7.86 |
-7.86 | |||||||||||||
1,173.00 | 3.32 | 14 1173.0 |
-99.13 | 12,700.00 -0.78 |
-0.78 | 16,550 | 10.65 | -33.23 | 3,353 10.65 |
-98.78 | 130,850.00 62.24 |
62.24 | |||||||||||||
1,129.10 | 2.69 | 355 1129.10 |
-98.37 | 285,650.00 -2.76 |
-2.76 | 16,600 | 11.50 | -34.66 | 24,508 11.50 |
-98.81 | 1,124,050.00 -5.79 |
-5.79 | |||||||||||||
1,087.00 | 2.55 | 17 1087.0 |
-98.64 | 9,550.00 -4.98 |
-4.98 | 16,650 | 12.90 | -34.35 | 1,592 12.90 |
-98.13 | 47,550.00 20.53 |
20.53 | |||||||||||||
1,031.25 | 2.99 | 194 1031.25 |
-99.08 | 268,700.00 -0.99 |
-0.99 | 16,700 | 11.10 | -49.32 | 35,995 11.10 |
-96.62 | 1,282,000.00 41.49 |
41.49 | |||||||||||||
984.85 | 1.91 | 23 984.85 |
-99.49 | 28,800.00 -1.20 |
-1.20 | 16,750 | 15.85 | -35.17 | 3,178 15.85 |
-97.53 | 65,700.00 39.49 |
39.49 | |||||||||||||
932.00 | 2.81 | 324 932.0 |
-99.50 | 350,250.00 -0.64 |
-0.64 | 16,800 | 16.70 | -39.05 | 35,596 16.70 |
-97.89 | 1,357,500.00 4.97 |
4.97 | |||||||||||||
879.40 | 2.61 | 37 879.40 |
-98.79 | 28,850.00 -1.37 |
-1.37 | 16,850 | 19.45 | -35.91 | 2,600 19.45 |
-97.21 | 62,400.00 18.29 |
18.29 | |||||||||||||
835.40 | 2.91 | 503 835.40 |
-99.24 | 318,900.00 -3.79 |
-3.79 | 16,900 | 20.85 | -38.59 | 27,773 20.85 |
-97.58 | 858,050.00 16.13 |
16.13 | |||||||||||||
796.15 | 2.90 | 16 796.15 |
-99.63 | 17,350.00 -1.42 |
-1.42 | 16,950 | 24.80 | -34.74 | 4,145 24.80 |
-97.33 | 82,300.00 60.12 |
60.12 | |||||||||||||
740.00 | 2.17 | 3,973 740.0 |
-98.89 | 922,600.00 -4.53 |
-4.53 | 17,000 | 28.70 | -33.18 | 73,353 28.70 |
-98.27 | 2,499,200.00 5.27 |
5.27 | |||||||||||||
700.45 | 3.08 | 352 700.45 |
-94.54 | 31,950.00 -23.20 |
-23.20 | 17,050 | 25.00 | -47.64 | 3,725 25.0 |
-97.46 | 57,800.00 14.12 |
14.12 | |||||||||||||
647.25 | 1.86 | 1,201 647.25 |
-98.92 | 363,950.00 -4.01 |
-4.01 | 17,100 | 35.20 | -34.14 | 33,973 35.20 |
-97.58 | 971,900.00 17.25 |
17.25 | |||||||||||||
612.30 | 2.99 | 88 612.30 |
-99.55 | 42,500.00 -2.07 |
-2.07 | 17,150 | 42.25 | -30.28 | 5,499 42.25 |
-96.21 | 130,600.00 34.99 |
34.99 | |||||||||||||
562.35 | 2.16 | 3,573 562.35 |
-98.51 | 416,600.00 -6.96 |
-6.96 | 17,200 | 47.00 | -30.58 | 53,886 47.0 |
-97.44 | 1,505,000.00 12.19 |
12.19 | |||||||||||||
520.75 | 2.94 | 292 520.75 |
-99.06 | 66,250.00 -4.74 |
-4.74 | 17,250 | 54.30 | -28.55 | 7,185 54.30 |
-97.42 | 145,700.00 15.86 |
15.86 | |||||||||||||
476.00 | 1.71 | 5,115 476.0 |
-98.66 | 704,050.00 -3.61 |
-3.61 | 17,300 | 61.00 | -28.61 | 46,358 61.0 |
-97.82 | 1,191,850.00 -2.09 |
-2.09 | |||||||||||||
435.65 | 1.68 | 295 435.65 |
-99.11 | 76,200.00 -2.62 |
-2.62 | 17,350 | 70.60 | -26.99 | 5,343 70.60 |
-97.19 | 91,000.00 7.88 |
7.88 | |||||||||||||
396.15 | 0.89 | 9,411 396.15 |
-98.82 | 678,250.00 -2.93 |
-2.93 | 17,400 | 80.00 | -26.50 | 59,498 80.0 |
-97.51 | 1,563,300.00 35.61 |
35.61 | |||||||||||||
352.20 | -0.44 | 1,121 352.20 |
-98.77 | 80,700.00 2.22 |
2.22 | 17,450 | 90.00 | -26.71 | 8,834 90.0 |
-96.60 | 142,450.00 96.35 |
96.35 | |||||||||||||
317.20 | -1.12 | 46,390 317.20 |
-98.01 | 1,473,150.00 -7.47 |
-7.47 | 17,500 | 103.00 | -25.44 | 107,499 103.0 |
-97.71 | 2,671,150.00 12.94 |
12.94 | |||||||||||||
285.85 | -0.63 | 5,003 285.85 |
-97.96 | 107,800.00 -35.41 |
-35.41 | 17,550 | 105.00 | -32.48 | 8,828 105.0 |
-97.50 | 124,150.00 28.92 |
28.92 | |||||||||||||
250.10 | -3.23 | 67,010 250.10 |
-96.97 | 1,152,450.00 49.58 |
49.58 | 17,600 | 136.85 | -20.67 | 111,456 136.85 |
-96.86 | 2,180,700.00 83.28 |
83.28 | |||||||||||||
222.95 | -1.55 | 17,342 222.95 |
-96.83 | 149,050.00 -1.03 |
-1.03 | 17,650 | 155.00 | -20.21 | 20,771 155.0 |
-96.24 | 153,200.00 32.18 |
32.18 | |||||||||||||
192.00 | -3.61 | 119,765 192.0 |
-97.57 | 1,669,350.00 21.95 |
21.95 |
17,700
|
176.80 | -17.60 | 107,001 176.80 |
-97.32 | 1,309,000.00 75.74 |
75.74 | |||||||||||||
165.00 | -4.43 | 13,105 165.0 |
-96.23 | 157,850.00 54.15 |
54.15 | 17,750 | 198.00 | -17.09 | 6,443 198.0 |
-96.24 | 66,750.00 15.19 |
15.19 | |||||||||||||
139.30 | -6.13 | 78,079 139.30 |
-97.05 | 1,399,000.00 18.89 |
18.89 | 17,800 | 225.00 | -14.84 | 36,138 225.0 |
-97.26 | 403,900.00 38.20 |
38.20 | |||||||||||||
115.05 | -9.16 | 6,539 115.05 |
-97.11 | 109,050.00 66.36 |
66.36 | 17,850 | 255.00 | -12.52 | 1,107 255.0 |
-96.76 | 27,550.00 103.32 |
103.32 | |||||||||||||
97.05 | -10.06 | 54,032 97.05 |
-97.05 | 884,000.00 31.21 |
31.21 | 17,900 | 277.10 | -14.44 | 8,904 277.10 |
-96.99 | 110,550.00 51.02 |
51.02 | |||||||||||||
80.85 | -11.01 | 9,602 80.85 |
-96.82 | 136,400.00 49.81 |
49.81 | 17,950 | 313.60 | -11.74 | 246 313.60 |
-98.42 | 13,500.00 50.84 |
50.84 | |||||||||||||
65.50 | -12.72 | 99,802 65.50 |
-97.15 | 2,581,250.00 10.63 |
10.63 | 18,000 | 351.60 | -10.28 | 14,927 351.60 |
-97.69 | 955,450.00 3.54 |
3.54 | |||||||||||||
51.50 | -19.41 | 10,575 51.50 |
-97.21 | 135,350.00 77.16 |
77.16 | 18,050 | 383.50 | -9.65 | 163 383.50 |
-98.98 | 11,550.00 60.42 |
60.42 | |||||||||||||
40.05 | -21.70 | 45,364 40.05 |
-97.43 | 874,050.00 47.46 |
47.46 | 18,100 | 422.10 | -9.29 | 742 422.10 |
-97.41 | 30,050.00 27.87 |
27.87 | |||||||||||||
32.50 | -20.25 | 11,131 32.50 |
-96.24 | 127,800.00 7.89 |
7.89 | 18,150 | 457.15 | -10.44 | 88 457.15 |
-86.46 | 5,500.00 266.67 |
266.67 | |||||||||||||
23.65 | -27.68 | 49,596 23.65 |
-97.05 | 1,212,100.00 17.67 |
17.67 | 18,200 | 504.25 | -7.95 | 575 504.25 |
-98.88 | 133,300.00 -0.49 |
-0.49 | |||||||||||||
18.00 | -29.96 | 8,293 18.0 |
-95.32 | 114,650.00 11.42 |
11.42 | 18,250 | 546.05 | -9.73 | 58 546.05 |
-87.11 | 3,000.00 160.87 |
160.87 | |||||||||||||
13.30 | -33.83 | 38,330 13.30 |
-97.64 | 1,068,800.00 16.92 |
16.92 | 18,300 | 594.00 | -6.59 | 100 594.0 |
-98.84 | 13,250.00 21.00 |
21.00 | |||||||||||||
9.95 | -36.42 | 6,503 9.95 |
-96.69 | 141,300.00 15.11 |
15.11 | 18,350 | |||||||||||||||||||
7.55 | -38.11 | 26,218 7.55 |
-98.20 | 848,050.00 20.89 |
20.89 | 18,400 | 690.40 | -5.23 | 56 690.40 |
-97.71 | 13,250.00 -2.57 |
-2.57 | |||||||||||||
6.40 | -36.63 | 6,667 6.40 |
-97.59 | 96,900.00 9.06 |
9.06 | 18,450 | |||||||||||||||||||
5.50 | -36.78 | 29,454 5.50 |
-97.95 | 1,161,800.00 3.55 |
3.55 | 18,500 | 785.55 | -4.41 | 1,350 785.55 |
-98.04 | 108,800.00 -0.09 |
-0.09 | |||||||||||||
4.50 | -37.50 | 2,409 4.50 |
-98.31 | 64,450.00 26.37 |
26.37 | 18,550 | 818.00 | -4.33 | 2 818.0 |
-96.00 | 250.00 0.00 |
0.00 | |||||||||||||
4.00 | -32.77 | 8,531 4.0 |
-98.68 | 307,400.00 4.47 |
4.47 | 18,600 | 915.00 | -1.09 | 28 915.0 |
-97.45 | 3,800.00 -11.63 |
-11.63 | |||||||||||||
3.80 | -29.63 | 1,062 3.80 |
-98.34 | 54,150.00 17.46 |
17.46 | 18,650 | 993.15 | 0.75 | 2 993.15 |
-99.00 | 150.00 0.00 |
0.00 | |||||||||||||
3.30 | -29.79 | 4,914 3.30 |
-98.19 | 166,450.00 19.71 |
19.71 | 18,700 | 995.00 | -2.55 | 6 995.0 |
-99.66 | 2,850.00 7.55 |
7.55 | |||||||||||||
3.20 | -24.71 | 369 3.20 |
-96.89 | 24,300.00 50.93 |
50.93 | 18,750 | 1,084.40 | -11.57 | 4 1084.40 |
-98.00 | 100.00 0.00 |
0.00 | |||||||||||||
2.75 | -27.63 | 5,395 2.75 |
-98.69 | 225,700.00 7.68 |
7.68 | 18,800 | 1,080.00 | -4.06 | 12 1080.0 |
-98.86 | 8,200.00 -1.80 |
-1.80 | |||||||||||||
2.60 | -37.35 | 762 2.60 |
-97.46 | 52,800.00 35.04 |
35.04 | 18,850 | |||||||||||||||||||
2.30 | -26.98 | 5,410 2.30 |
-97.77 | 181,750.00 15.03 |
15.03 | 18,900 | 1,265.00 | 4.26 | 5 1265.0 |
-99.55 | 1,800.00 2.86 |
2.86 | |||||||||||||
2.30 | -14.81 | 148 2.30 |
-98.60 | 4,150.00 50.91 |
50.91 | 18,950 | |||||||||||||||||||
2.20 | -18.52 | 6,166 2.20 |
-98.11 | 177,800.00 47.49 |
47.49 | 19,000 | 1,279.60 | -2.32 | 584 1279.60 |
-98.27 | 64,600.00 53.26 |
53.26 | |||||||||||||
1.85 | -22.92 | 952 1.85 |
-96.81 | 32,700.00 151.54 |
151.54 | 19,050 | |||||||||||||||||||
1.75 | 0.00 | 527 1.75 |
0.00 | 11,600.00 0.00 |
0.00 | 19,100 | |||||||||||||||||||
1.85 | 0.00 | 294 1.85 |
0.00 | 7,300.00 0.00 |
0.00 | 19,150 |
TATA STEEL has fixed a Record Date of July 29th, 2022 for the purpose of stock split in the ratio 10:1 i.e. each fully paid-up Ordinary (equity) share having face value Rs. 10/-(Rupees Ten only) each, into ten (10) fully paid-up Ordinary (equity) share having face value Re. 1/- (Rupee One only) each. The ex-date being July 28th, 2022.
Indian Oil Limited has fixed a Record Date of July 1st, 2022 for the purpose of bonus shares in the ratio 1:2 i.e. One new bonus equity share of Rs. 10/- each for every Two existing equity shares of Rs. 10/- each fully paid up. The ex-date being June 30, 2021.
An expiry day in the stock market indicates the end of an asset or contract. For derivatives trading in the futures & options market, the expiry date signals the last date of the contract, after which the contract is not valid. The expiry date impacts the Indian stock market, and traders must understand its repercussions to make the right trading decisions. An expiry day in the stock market indicates the end of an asset or contract. For derivatives trading in the futures & options market, the expiry date signals the last date of the contract, after which the contract is not valid. The expiry date impacts the Indian stock market, and traders must understand its repercussions to make the right trading decisions.
Reporting Date | Buy Amt | Sell Amt | Net Amt | OI Value |
---|---|---|---|---|
Reporting Date August 11, 2022 | 3,666.09 | 2,744.29 | 921.80 | 14,131.56 |
Reporting Date August 10, 2022 | 1,951.76 | 2,828.49 | -876.73 | 13,507.61 |
Reporting Date August 8, 2022 | 2,566.95 | 2,429.15 | 137.80 | 14,185.58 |
Reporting Date August 5, 2022 | 3,643.03 | 2,741.09 | 901.94 | 13,091.28 |
Reporting Date August 4, 2022 | 3,421.67 | 4,251.52 | -829.85 | 12,306.52 |
Company Name | LTP() | Volume | Prev Close() | OI |
---|---|---|---|---|
NIFTY-25-AUG-22 | 17,716.90 | 142,609.00 | 17,684.95 | 10,638,700.00 |
BANKNIFTY-25-AUG-22 | 39,103.95 | 101,190.00 | 38,943.65 | 2,913,475.00 |
Company Name | LTP() | Volume | Prev Close() | OI |
---|---|---|---|---|
NIFTY-25-AUG-22 | 17,716.90 | 142,609.00 | 17,684.95 | 10,638,700.00 |
BANKNIFTY-25-AUG-22 | 39,103.95 | 101,190.00 | 38,943.65 | 2,913,475.00 |
The Nifty August 2022 futures closed at 17,716.90, a premium of 18.75 points compared with...
The Nifty August 2022 futures closed at 17,676, a premium of 17 points compared with the N...
The Nifty August 2022 futures closed at 17,551.75, a premium of 17 points compared with th...
The Nifty August 2022 futures closed at 17,560, a premium of 34.9 points compared with the...
The Nifty August 2022 futures closed at 17,414.95, a premium of 17.45 points compared...
The Nifty August 2022 futures closed at 17,370, a discount of 12 points compared with...
A derivative is a financial contract whose value is derived from an underlying asset. These could range from equities and bonds to indices and currencies. Two or more parties can trade derivatives either on exchanges or over the counter.
Futures are derivative contracts where two parties – a buyer and a seller – agree to trade a particular quantity of an underlying asset at a specific price on a particular date in the future. The contract is binding and has to be executed upon expiry. Futures are usually standardized contracts traded on exchanges, just like stocks.
Options are derivative contracts between two parties where the buyer has the right but no obligation to buy or sell the underlying asset at a specific price on a specified day in the future. The seller, however, has an obligation to execute the contract should the buyer choose to exercise their right.
The price at which the contract is entered is called the strike price. The buyer also pays a premium to the seller to buy the right to exercise the contract if the market conditions are favourable. This is the compensation paid to the seller to assume the risk of the contract. Another concept to know about in Options trading is the lot size. Every contract has a fixed number of underlying asset units in it. Options are traded based on their lot size.
Futures are derivative contracts created on an underlying asset at a specific price on a specified future date. Both the buyer and seller have to honour the contract on expiration. On the other hand, options give the buyer the right, but not the obligation, to buy or sell a certain underlying at a specific price on a specified date in future. The buyer can choose whether or not they want to exercise the right. The seller has an obligation to honor the contract. This is the primary difference between the two derivatives.
Additionally, futures require a higher margin requirement than options. The risks of trading in futures is also higher than options because of the unlimited losses they are exposed to.
Futures contracts are standardized derivative contracts between two parties where they are obligated to buy or sell an underlying asset at a particular price on a specified day in future. Futures are traded on exchanges, just like stocks. To trade in futures, you need to have a broking account with a verified brokerage in the country. Once you have the broking account, you can begin trading in futures.
The biggest advantages of futures contracts are:
All futures contracts are settled in cash. The closing price of a Futures contract is the final settlement price.
Call and put buyers have the right but not the obligation to buy or sell the underlying. The risks of buying call and put options are limited to the premium paid. However, call and put sellers have an obligation to honour the contract. The premium is the compensation they get for assuming the risk