Invest in Futures and Options
F&O Stock List
ICICIdirect provides best in class features and tools for seamless trading in futures & options for all customers. View the reasons to trade with us:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
8,945.15 | 0.00 | 0 8945.15 |
-100.00 | 7,000.00 0.00 |
0.00 | 11,000 | |||||||||||||||||||
7,326.15 | 1.77 | 135 7326.15 |
-99.02 | 479,100.00 -0.03 |
-0.03 | 13,000 | 2.00 | -16.67 | 147 2.0 |
-98.27 | 200,650.00 -0.91 |
-0.91 | |||||||||||||
6,342.90 | 3.47 | 2 6342.90 |
-98.67 | 7,750.00 -1.27 |
-1.27 | 14,000 | 1.85 | -17.78 | 237 1.85 |
-98.78 | 95,550.00 -2.00 |
-2.00 | |||||||||||||
5,793.55 | 0.00 | 0 5793.55 |
-100.00 | 1,025.00 0.00 |
0.00 | 14,500 | |||||||||||||||||||
5,351.00 | 2.20 | 25 5351.0 |
-99.12 | 65,900.00 -1.35 |
-1.35 | 15,000 | 2.50 | -13.79 | 1,554 2.50 |
-78.42 | 298,850.00 4.17 |
4.17 | |||||||||||||
4,295.00 | 0.00 | 0 4295.0 |
-100.00 | 2,850.00 0.00 |
0.00 | 15,500 | |||||||||||||||||||
4,350.00 | 2.61 | 120 4350.0 |
-99.72 | 271,950.00 -1.49 |
-1.49 | 16,000 | 3.50 | -10.26 | 1,477 3.50 |
-98.98 | 673,800.00 -2.25 |
-2.25 | |||||||||||||
3,834.05 | 4.32 | 79 3834.05 |
-89.47 | 13,700.00 -6.80 |
-6.80 | 16,500 | |||||||||||||||||||
3,327.00 | 2.97 | 326 3327.0 |
-99.38 | 448,350.00 -1.69 |
-1.69 | 17,000 | 4.15 | -5.68 | 2,383 4.15 |
-99.05 | 1,112,700.00 -1.52 |
-1.52 | |||||||||||||
2,097.05 | 0.00 | 0 2097.05 |
-100.00 | 150.00 0.00 |
0.00 | 17,350 | |||||||||||||||||||
2,466.55 | 0.00 | 0 2466.55 |
-100.00 | 100.00 0.00 |
0.00 | 17,450 | |||||||||||||||||||
2,847.15 | 3.27 | 114 2847.15 |
-99.45 | 188,850.00 0.00 |
0.00 | 17,500 | 5.95 | -9.16 | 3,037 5.95 |
-99.31 | 1,136,250.00 -0.25 |
-0.25 | |||||||||||||
2,355.70 | 0.00 | 0 2355.70 |
-100.00 | 50.00 0.00 |
0.00 | 17,550 | |||||||||||||||||||
2,614.00 | 0.00 | 0 2614.0 |
-100.00 | 350.00 0.00 |
0.00 | 17,600 | |||||||||||||||||||
2,515.00 | 0.50 | 0 2515.0 |
-100.00 | 8,000.00 0.00 |
0.00 | 17,750 | |||||||||||||||||||
2,555.00 | 5.33 | 70 2555.0 |
-99.71 | 56,750.00 -0.35 |
-0.35 | 17,800 | 6.15 | -12.77 | 273 6.15 |
-99.12 | 31,050.00 -4.46 |
-4.46 | |||||||||||||
2,280.00 | 0.00 | 0 2280.0 |
-100.00 | 250.00 0.00 |
0.00 | 17,850 | |||||||||||||||||||
2,449.15 | 5.11 | 10 2449.15 |
-99.57 | 10,300.00 0.00 |
0.00 | 17,900 | 6.40 | -11.11 | 223 6.40 |
-99.57 | 22,400.00 -8.57 |
-8.57 | |||||||||||||
2,342.85 | 3.91 | 1,008 2342.85 |
-99.54 | 2,193,575.00 -0.19 |
-0.19 | 18,000 | 6.90 | -10.39 | 13,863 6.90 |
-98.70 | 4,447,650.00 1.01 |
1.01 | |||||||||||||
2,264.10 | 5.19 | 34 2264.10 |
-99.18 | 20,850.00 -0.24 |
-0.24 | 18,100 | 6.70 | -22.54 | 4,106 6.70 |
-94.89 | 219,800.00 37.59 |
37.59 | |||||||||||||
1,040.10 | 0.00 | 0 1040.10 |
-100.00 | 50.00 0.00 |
0.00 | 18,150 | |||||||||||||||||||
2,180.15 | 4.98 | 36 2180.15 |
-99.55 | 16,350.00 0.00 |
0.00 | 18,200 | 7.40 | -15.91 | 3,453 7.40 |
-97.67 | 230,800.00 16.30 |
16.30 | |||||||||||||
1,075.55 | 0.00 | 0 1075.55 |
-100.00 | 350.00 0.00 |
0.00 | 18,250 | |||||||||||||||||||
2,073.20 | 6.09 | 12 2073.20 |
-99.88 | 17,650.00 -0.28 |
-0.28 | 18,300 | 7.90 | -19.80 | 2,478 7.90 |
-98.20 | 181,050.00 -1.01 |
-1.01 | |||||||||||||
1,805.80 | 0.00 | 0 1805.80 |
-100.00 | 450.00 0.00 |
0.00 | 18,350 | |||||||||||||||||||
1,986.85 | 9.33 | 10 1986.85 |
-99.41 | 13,000.00 -0.76 |
-0.76 | 18,400 | 8.70 | -19.82 | 4,935 8.70 |
-97.34 | 286,400.00 7.87 |
7.87 | |||||||||||||
1,400.00 | 0.00 | 0 1400.0 |
-100.00 | 800.00 0.00 |
0.00 | 18,450 | |||||||||||||||||||
1,854.30 | 5.21 | 685 1854.30 |
-99.57 | 467,050.00 -0.69 |
-0.69 | 18,500 | 10.50 | -21.05 | 27,939 10.50 |
-97.87 | 2,103,900.00 13.75 |
13.75 | |||||||||||||
1,490.50 | 0.00 | 0 1490.50 |
-100.00 | 1,450.00 0.00 |
0.00 | 18,550 | |||||||||||||||||||
1,747.60 | 4.93 | 21 1747.60 |
-99.77 | 35,400.00 -0.56 |
-0.56 | 18,600 | 11.00 | -18.22 | 12,144 11.0 |
-95.07 | 368,100.00 -16.87 |
-16.87 | |||||||||||||
1,620.00 | 0.65 | 0 1620.0 |
-100.00 | 3,850.00 0.00 |
0.00 | 18,650 | |||||||||||||||||||
1,679.60 | 6.90 | 8 1679.60 |
-99.78 | 46,350.00 -0.43 |
-0.43 | 18,700 | 12.35 | -20.06 | 7,888 12.35 |
-96.70 | 438,750.00 12.18 |
12.18 | |||||||||||||
1,672.50 | 11.50 | 1 1672.50 |
-99.94 | 4,400.00 -1.12 |
-1.12 | 18,750 | 13.60 | -18.07 | 6,317 13.60 |
-85.87 | 133,800.00 218.19 |
218.19 | |||||||||||||
1,561.00 | 5.67 | 93 1561.0 |
-99.06 | 80,650.00 -3.12 |
-3.12 | 18,800 | 13.50 | -20.35 | 15,669 13.50 |
-97.94 | 1,005,700.00 22.27 |
22.27 | |||||||||||||
1,528.00 | 10.94 | 10 1528.0 |
-80.00 | 9,050.00 -1.63 |
-1.63 | 18,850 | 13.35 | -29.74 | 1,575 13.35 |
-97.47 | 53,750.00 32.55 |
32.55 | |||||||||||||
1,484.15 | 6.86 | 13 1484.15 |
-99.75 | 42,300.00 0.00 |
0.00 | 18,900 | 16.20 | -21.74 | 10,507 16.20 |
-96.83 | 489,050.00 0.30 |
0.30 | |||||||||||||
1,286.00 | 0.00 | 0 1286.0 |
-100.00 | 2,450.00 0.00 |
0.00 | 18,950 | |||||||||||||||||||
1,363.00 | 5.81 | 1,454 1363.0 |
-99.15 | 1,056,700.00 -1.18 |
-1.18 | 19,000 | 20.05 | -20.44 | 48,746 20.05 |
-98.22 | 5,407,150.00 5.36 |
5.36 | |||||||||||||
1,344.00 | 9.06 | 19 1344.0 |
-92.40 | 3,850.00 -14.44 |
-14.44 | 19,050 | 20.65 | -21.78 | 1,846 20.65 |
-97.87 | 54,750.00 -3.27 |
-3.27 | |||||||||||||
1,277.00 | 7.03 | 79 1277.0 |
-99.64 | 76,950.00 -1.54 |
-1.54 | 19,100 | 21.60 | -23.13 | 8,645 21.60 |
-98.21 | 408,150.00 -4.45 |
-4.45 | |||||||||||||
1,254.15 | 9.82 | 32 1254.15 |
-96.00 | 11,800.00 -2.07 |
-2.07 | 19,150 | 23.60 | -21.33 | 1,325 23.60 |
-98.88 | 61,650.00 -11.23 |
-11.23 | |||||||||||||
1,180.00 | 7.76 | 691 1180.0 |
-97.79 | 94,800.00 -16.29 |
-16.29 | 19,200 | 26.00 | -20.73 | 18,433 26.0 |
-98.14 | 849,150.00 17.05 |
17.05 | |||||||||||||
1,093.55 | 5.14 | 1 1093.55 |
-99.90 | 12,950.00 0.00 |
0.00 | 19,250 | 27.50 | -21.99 | 5,565 27.50 |
-96.90 | 103,800.00 -15.44 |
-15.44 | |||||||||||||
1,080.00 | 7.47 | 268 1080.0 |
-99.37 | 106,800.00 -5.78 |
-5.78 | 19,300 | 31.00 | -21.32 | 21,012 31.0 |
-97.82 | 877,650.00 4.40 |
4.40 | |||||||||||||
1,029.25 | 7.94 | 6 1029.25 |
-99.89 | 9,200.00 0.00 |
0.00 | 19,350 | 32.35 | -21.95 | 5,262 32.35 |
-97.56 | 199,050.00 24.91 |
24.91 | |||||||||||||
988.00 | 9.29 | 584 988.0 |
-98.92 | 134,100.00 3.51 |
3.51 | 19,400 | 34.90 | -23.97 | 24,552 34.90 |
-97.28 | 745,150.00 -3.11 |
-3.11 | |||||||||||||
962.00 | 10.73 | 22 962.0 |
-99.77 | 23,600.00 0.43 |
0.43 | 19,450 | 39.20 | -21.68 | 4,997 39.20 |
-97.50 | 90,200.00 -16.71 |
-16.71 | |||||||||||||
895.40 | 8.77 | 3,451 895.40 |
-99.29 | 901,950.00 -2.22 |
-2.22 | 19,500 | 43.20 | -22.44 | 59,387 43.20 |
-97.98 | 2,635,000.00 -3.28 |
-3.28 | |||||||||||||
863.60 | 11.05 | 35 863.60 |
-99.90 | 72,000.00 -0.48 |
-0.48 | 19,550 | 46.95 | -22.14 | 4,522 46.95 |
-97.62 | 155,900.00 25.07 |
25.07 | |||||||||||||
809.05 | 11.55 | 3,291 809.05 |
-99.04 | 452,050.00 -9.04 |
-9.04 | 19,600 | 52.00 | -21.27 | 37,865 52.0 |
-97.49 | 1,153,850.00 26.58 |
26.58 | |||||||||||||
790.35 | 14.57 | 41 790.35 |
-99.76 | 34,550.00 0.29 |
0.29 | 19,650 | 56.55 | -22.69 | 4,688 56.55 |
-98.33 | 146,600.00 4.53 |
4.53 | |||||||||||||
714.00 | 10.42 | 1,342 714.0 |
-99.35 | 404,200.00 -4.02 |
-4.02 | 19,700 | 62.45 | -22.57 | 33,201 62.45 |
-97.43 | 961,200.00 1.87 |
1.87 | |||||||||||||
674.85 | 10.84 | 294 674.85 |
-99.63 | 95,250.00 -3.00 |
-3.00 | 19,750 | 68.00 | -22.95 | 7,102 68.0 |
-97.04 | 156,700.00 97.23 |
97.23 | |||||||||||||
616.15 | 8.92 | 6,977 616.15 |
-99.25 | 801,450.00 -3.56 |
-3.56 | 19,800 | 74.00 | -24.61 | 47,775 74.0 |
-98.31 | 1,869,450.00 11.38 |
11.38 | |||||||||||||
600.00 | 13.55 | 248 600.0 |
-99.70 | 73,250.00 -1.94 |
-1.94 | 19,850 | 84.00 | -21.68 | 7,815 84.0 |
-96.87 | 203,650.00 57.87 |
57.87 | |||||||||||||
547.00 | 11.55 | 7,307 547.0 |
-98.77 | 618,550.00 -9.97 |
-9.97 | 19,900 | 92.45 | -23.31 | 37,482 92.45 |
-98.37 | 1,876,100.00 20.16 |
20.16 | |||||||||||||
506.90 | 11.90 | 414 506.90 |
-99.61 | 106,200.00 -1.03 |
-1.03 | 19,950 | 102.50 | -22.17 | 8,014 102.50 |
-97.81 | 170,750.00 31.04 |
31.04 | |||||||||||||
466.40 | 12.64 | 30,047 466.40 |
-99.20 | 2,261,900.00 -4.25 |
-4.25 | 20,000 | 111.35 | -23.02 | 96,523 111.35 |
-98.52 | 4,005,600.00 17.65 |
17.65 | |||||||||||||
429.45 | 12.85 | 1,923 429.45 |
-99.25 | 95,150.00 -4.32 |
-4.32 | 20,050 | 123.45 | -22.36 | 9,202 123.45 |
-96.93 | 124,150.00 41.16 |
41.16 | |||||||||||||
394.00 | 13.72 | 19,905 394.0 |
-99.06 | 704,300.00 -17.65 |
-17.65 | 20,100 | 137.05 | -22.33 | 38,641 137.05 |
-98.45 | 1,133,200.00 38.97 |
38.97 | |||||||||||||
360.00 | 14.12 | 5,863 360.0 |
-97.49 | 137,900.00 16.52 |
16.52 | 20,150 | 153.20 | -19.96 | 7,146 153.20 |
-96.83 | 114,550.00 55.43 |
55.43 | |||||||||||||
322.10 | 14.12 | 68,711 322.10 |
-97.62 | 1,504,700.00 14.85 |
14.85 | 20,200 | 167.65 | -19.67 | 93,101 167.65 |
-96.49 | 1,887,850.00 59.47 |
59.47 | |||||||||||||
261.15 | 3.61 | 13,952 261.15 |
-96.31 | 222,250.00 55.04 |
55.04 |
20,250
|
175.00 | -24.29 | 13,653 175.0 |
-94.49 | 168,700.00 82.58 |
82.58 | |||||||||||||
268.00 | 18.85 | 46,694 268.0 |
-96.97 | 997,450.00 20.84 |
20.84 | 20,300 | 205.00 | -18.33 | 53,153 205.0 |
-91.55 | 766,900.00 198.64 |
198.64 | |||||||||||||
231.00 | 15.01 | 5,988 231.0 |
-95.12 | 126,150.00 73.40 |
73.40 | 20,350 | 224.00 | -19.03 | 3,341 224.0 |
-96.00 | 62,250.00 203.66 |
203.66 | |||||||||||||
203.85 | 15.73 | 35,733 203.85 |
-96.99 | 951,000.00 9.09 |
9.09 | 20,400 | 249.05 | -17.60 | 20,925 249.05 |
-88.93 | 356,600.00 514.30 |
514.30 | |||||||||||||
181.10 | 17.03 | 4,976 181.10 |
-95.62 | 106,250.00 19.11 |
19.11 | 20,450 | 270.25 | -18.30 | 915 270.25 |
-98.40 | 55,750.00 13.31 |
13.31 | |||||||||||||
155.95 | 16.03 | 78,819 155.95 |
-97.90 | 2,057,100.00 -12.10 |
-12.10 | 20,500 | 293.05 | -18.88 | 27,211 293.05 |
-96.23 | 1,007,650.00 39.63 |
39.63 | |||||||||||||
135.05 | 16.72 | 7,491 135.05 |
-96.65 | 169,400.00 47.88 |
47.88 | 20,550 | 320.30 | -18.25 | 658 320.30 |
-98.66 | 65,050.00 28.56 |
28.56 | |||||||||||||
112.95 | 13.63 | 28,878 112.95 |
-97.91 | 871,150.00 10.40 |
10.40 | 20,600 | 352.60 | -16.66 | 3,230 352.60 |
-95.19 | 116,850.00 131.16 |
131.16 | |||||||||||||
97.75 | 14.53 | 5,559 97.75 |
-97.74 | 102,700.00 17.98 |
17.98 | 20,650 | 383.10 | -14.63 | 707 383.10 |
41.40 | 21,050.00 3,727.27 |
3,727.27 | |||||||||||||
81.00 | 15.55 | 53,323 81.0 |
-95.85 | 959,750.00 27.92 |
27.92 | 20,700 | 419.00 | -14.23 | 1,773 419.0 |
-89.54 | 56,300.00 88.29 |
88.29 | |||||||||||||
67.45 | 12.60 | 9,314 67.45 |
-93.30 | 164,950.00 114.92 |
114.92 | 20,750 | 445.55 | -13.40 | 366 445.55 |
83.00 | 9,300.00 2,557.14 |
2,557.14 | |||||||||||||
57.05 | 14.67 | 38,390 57.05 |
-96.50 | 961,550.00 23.74 |
23.74 | 20,800 | 491.60 | -13.97 | 964 491.60 |
-93.44 | 23,100.00 41.28 |
41.28 | |||||||||||||
47.00 | 9.81 | 7,949 47.0 |
-95.45 | 124,700.00 99.36 |
99.36 | 20,850 | 515.65 | -13.37 | 40 515.65 |
-80.00 | 1,850.00 825.00 |
825.00 | |||||||||||||
40.05 | 13.30 | 20,115 40.05 |
-97.20 | 464,950.00 60.00 |
60.00 | 20,900 | 567.80 | -13.38 | 185 567.80 |
-95.54 | 7,400.00 27.59 |
27.59 | |||||||||||||
32.05 | 7.55 | 6,705 32.05 |
-95.89 | 105,500.00 96.64 |
96.64 | 20,950 | 619.50 | -10.50 | 11 619.50 |
-99.82 | 6,150.00 4.24 |
4.24 | |||||||||||||
28.80 | 10.13 | 78,662 28.80 |
-97.70 | 3,613,450.00 9.39 |
9.39 | 21,000 | 663.00 | -10.74 | 6,138 663.0 |
-98.03 | 826,400.00 -0.46 |
-0.46 | |||||||||||||
22.60 | 5.85 | 3,456 22.60 |
-97.06 | 41,650.00 -0.48 |
-0.48 | 21,050 | |||||||||||||||||||
18.65 | 6.88 | 18,307 18.65 |
-95.91 | 476,950.00 132.60 |
132.60 | 21,100 | 742.55 | -10.56 | 105 742.55 |
-88.33 | 7,350.00 133.33 |
133.33 | |||||||||||||
15.25 | 3.04 | 3,940 15.25 |
-98.74 | 147,650.00 13.58 |
13.58 | 21,150 | 790.00 | 0.00 | 3 790.0 |
0.00 | 150.00 0.00 |
0.00 | |||||||||||||
13.20 | 1.54 | 22,479 13.20 |
-96.01 | 539,550.00 77.69 |
77.69 | 21,200 | 839.35 | -8.46 | 46 839.35 |
-97.86 | 6,800.00 8.80 |
8.80 | |||||||||||||
11.30 | -0.88 | 6,707 11.30 |
-94.09 | 137,300.00 343.62 |
343.62 | 21,250 | |||||||||||||||||||
9.65 | -0.52 | 11,804 9.65 |
-96.94 | 281,650.00 32.82 |
32.82 | 21,300 | 922.90 | -9.48 | 173 922.90 |
-96.99 | 22,350.00 -16.45 |
-16.45 | |||||||||||||
8.80 | 0.00 | 2,550 8.80 |
-93.43 | 24,550.00 150.51 |
150.51 | 21,350 | |||||||||||||||||||
7.85 | -1.26 | 7,452 7.85 |
-95.26 | 126,000.00 128.68 |
128.68 | 21,400 | 1,014.80 | -10.65 | 9 1014.80 |
-99.42 | 1,950.00 -4.88 |
-4.88 | |||||||||||||
7.00 | 1.45 | 3,861 7.0 |
-94.64 | 42,000.00 72.84 |
72.84 | 21,450 | |||||||||||||||||||
6.90 | -0.72 | 23,346 6.90 |
-92.95 | 594,300.00 426.16 |
426.16 | 21,500 | 1,138.75 | -6.63 | 555 1138.75 |
-98.56 | 50,600.00 53.80 |
53.80 | |||||||||||||
6.75 | 3.05 | 481 6.75 |
-97.61 | 4,600.00 95.74 |
95.74 | 21,550 | |||||||||||||||||||
6.20 | -0.80 | 1,249 6.20 |
-97.63 | 22,750.00 91.18 |
91.18 | 21,600 | 1,188.15 | -11.99 | 8 1188.15 |
-96.80 | 650.00 160.00 |
160.00 | |||||||||||||
5.70 | 0.00 | 347 5.70 |
0.00 | 3,800.00 0.00 |
0.00 | 21,650 | |||||||||||||||||||
4.80 | -5.88 | 12,911 4.80 |
-98.86 | 1,194,950.00 10.06 |
10.06 | 22,000 | 1,625.00 | -4.81 | 1,382 1625.0 |
-99.44 | 610,600.00 -3.79 |
-3.79 | |||||||||||||
4.30 | 72.00 | 13,615 4.30 |
-90.18 | 511,950.00 110.64 |
110.64 | 23,000 | 2,600.35 | -3.42 | 889 2600.35 |
-99.24 | 577,750.00 2.00 |
2.00 | |||||||||||||
2.95 | -3.28 | 1,470 2.95 |
-95.05 | 86,950.00 10.34 |
10.34 | 24,000 | 3,571.30 | -3.26 | 7 3571.30 |
-99.13 | 1,050.00 31.25 |
31.25 | |||||||||||||
3.05 | 24.49 | 3,785 3.05 |
-98.30 | 773,600.00 12.97 |
12.97 | 25,000 |
The National Stock Exchange (NSE) Nifty and the Bombay Stock Exchange (BSE) Sensex are two prominent stock market indices in India, playing a crucial role in reflecting the overall health and performance of the Indian equity market. These indices serve as barometers of the country's economic and financial well-being, influencing investor sentiment and decision-making. In this blog, we will delve into the intricacies of NSE Nifty and BSE Sensex, exploring their significance, calculation methodologies, and the factors that influence their movements.
Chart patterns play a pivotal role in the world of technical analysis for traders and investors. They provide insights into potential price movements, offering invaluable guidance. One such set of patterns is the "Wedges," encompassing the "Rising Wedge" and the "Falling Wedge." In this blog, we will explore these patterns in detail, using real-life examples from the Indian stock market to illustrate their significance.
In the world of stock trading, technical analysis plays a crucial role in helping traders make informed decisions. Chart patterns are an integral part of technical analysis, and among them, the ascending and descending triangles are two significant formations. In this blog, we will explore these triangle patterns in depth, using real-life examples from the Indian stock market to illustrate their relevance.
Reporting Date | Buy Amt | Sell Amt | Net Amt | OI Value |
---|---|---|---|---|
Reporting Date November 30, 2023 | 11,319.02 | 11,149.09 | 169.93 | 16,865.32 |
Reporting Date November 29, 2023 | 9,434.49 | 8,100.77 | 1,333.72 | 23,374.99 |
Reporting Date November 28, 2023 | 6,278.51 | 6,247.48 | 31.03 | 20,540.41 |
Reporting Date November 24, 2023 | 3,210.35 | 3,212.23 | -1.88 | 19,411.87 |
Reporting Date November 23, 2023 | 2,174.93 | 2,728.92 | -553.99 | 19,118.67 |
Company Name | LTP() | Volume | Prev Close() | OI |
---|---|---|---|---|
BANKNIFTY-28-DEC-23 | 45,063.00 | 145,525.00 | 44,732.30 | 2,262,465.00 |
NIFTY-28-DEC-23 | 20,360.00 | 106,287.00 | 20,270.60 | 9,944,150.00 |
Company Name | LTP() | Volume | Prev Close() | OI |
---|---|---|---|---|
BANKNIFTY-28-DEC-23 | 45,063.00 | 145,525.00 | 44,732.30 | 2,262,465.00 |
NIFTY-28-DEC-23 | 20,360.00 | 106,287.00 | 20,270.60 | 9,944,150.00 |
The Nifty December 2023 futures closed at 20,360, a premium of 92.10 points compared ...
The Nifty December 2023 futures closed at 20,269.10, a premium of 135.95 points compa...
The Nifty November 2023 futures closed at 20,143, a premium of 46.4 points compared w...
The Nifty November 2023 futures closed at 19,953, a premium of 63.3 points compared w...
The Nifty November 2023 futures closed at 19,825, a premium of 30.3 points compared w...
The Nifty November 2023 futures closed at 19,875.50, a premium of 73.5 points compare...
A derivative is a financial contract whose value is derived from an underlying asset. These could range from equities and bonds to indices and currencies. Two or more parties can trade derivatives either on exchanges or over the counter.
Futures are derivative contracts where two parties – a buyer and a seller – agree to trade a particular quantity of an underlying asset at a specific price on a particular date in the future. The contract is binding and has to be executed upon expiry. Futures are usually standardized contracts traded on exchanges, just like stocks.
Options are derivative contracts between two parties where the buyer has the right but no obligation to buy or sell the underlying asset at a specific price on a specified day in the future. The seller, however, has an obligation to execute the contract should the buyer choose to exercise their right.
The price at which the contract is entered is called the strike price. The buyer also pays a premium to the seller to buy the right to exercise the contract if the market conditions are favourable. This is the compensation paid to the seller to assume the risk of the contract. Another concept to know about in Options trading is the lot size. Every contract has a fixed number of underlying asset units in it. Options are traded based on their lot size.
Futures are derivative contracts created on an underlying asset at a specific price on a specified future date. Both the buyer and seller have to honour the contract on expiration. On the other hand, options give the buyer the right, but not the obligation, to buy or sell a certain underlying at a specific price on a specified date in future. The buyer can choose whether or not they want to exercise the right. The seller has an obligation to honor the contract. This is the primary difference between the two derivatives.
Additionally, futures require a higher margin requirement than options. The risks of trading in futures is also higher than options because of the unlimited losses they are exposed to.
Futures contracts are standardized derivative contracts between two parties where they are obligated to buy or sell an underlying asset at a particular price on a specified day in future. Futures are traded on exchanges, just like stocks. To trade in futures, you need to have a broking account with a verified brokerage in the country. Once you have the broking account, you can begin trading in futures.
The biggest advantages of futures contracts are:
All futures contracts are settled in cash. The closing price of a Futures contract is the final settlement price.
Call and put buyers have the right but not the obligation to buy or sell the underlying. The risks of buying call and put options are limited to the premium paid. However, call and put sellers have an obligation to honour the contract. The premium is the compensation they get for assuming the risk
Trading on Indian stock exchanges takes place on all weekdays, except on Saturdays, Sundays and other holidays announced by the exchanges. There are different timings applicable to the different segments. They are as follows: