ICICIdirect provides best in class features and tools for seamless trading in futures & options for all customers. View the reasons to trade with us:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
1,975.50 | 1.10 | 742 1975.50 |
-98.67 | 63,150.00 -9.66 |
-9.66 | 13,800 | 15.00 | -28.06 | 10,666 15.0 |
-96.19 | 492,100.00 52.09 |
52.09 | |||||||||||||
1,901.60 | -1.08 | 5 1901.60 |
-95.00 | 200.00 33.33 |
33.33 | 13,850 | 12.15 | -49.27 | 239 12.15 |
-84.07 | 14,350.00 187.00 |
187.00 | |||||||||||||
1,756.50 | -6.56 | 25 1756.50 |
-50.00 | 1,050.00 425.00 |
425.00 | 13,900 | 18.00 | -28.43 | 2,426 18.0 |
-98.90 | 91,550.00 -7.24 |
-7.24 | |||||||||||||
1,708.05 | -6.66 | 5 1708.05 |
-90.00 | 50.00 0.00 |
0.00 | 13,950 | 19.80 | -27.34 | 500 19.80 |
-56.52 | 15,700.00 685.00 |
685.00 | |||||||||||||
1,774.45 | 0.62 | 1,043 1774.45 |
-99.73 | 608,750.00 0.64 |
0.64 | 14,000 | 21.95 | -25.21 | 29,959 21.95 |
-97.77 | 2,281,050.00 23.00 |
23.00 | |||||||||||||
1,691.80 | -3.19 | 7 1691.80 |
-86.00 | 100.00 100.00 |
100.00 | 14,050 | 23.60 | -21.33 | 438 23.60 |
-58.29 | 17,600.00 222.94 |
222.94 | |||||||||||||
1,573.80 | -14.21 | 20 1573.80 |
-80.00 | 1,000.00 150.00 |
150.00 | 14,100 | 26.10 | -22.67 | 5,720 26.10 |
-97.99 | 143,350.00 -13.41 |
-13.41 | |||||||||||||
1,562.25 | 24.17 | 2 1562.25 |
-98.00 | 100.00 0.00 |
0.00 | 14,150 | 28.50 | -25.59 | 352 28.50 |
-92.43 | 12,650.00 54.27 |
54.27 | |||||||||||||
1,515.70 | -5.33 | 17 1515.70 |
-94.33 | 1,850.00 54.17 |
54.17 | 14,200 | 31.05 | -20.38 | 7,809 31.05 |
-97.41 | 353,200.00 11.09 |
11.09 | |||||||||||||
1,468.40 | -13.39 | 2 1468.40 |
-96.00 | 300.00 0.00 |
0.00 | 14,250 | 33.45 | -20.55 | 661 33.45 |
-94.95 | 17,450.00 -13.83 |
-13.83 | |||||||||||||
1,464.60 | -2.76 | 26 1464.60 |
-98.94 | 15,150.00 -3.19 |
-3.19 | 14,300 | 30.20 | -34.49 | 13,039 30.20 |
-94.90 | 578,950.00 27.69 |
27.69 | |||||||||||||
1,378.80 | -6.84 | 2 1378.80 |
-99.00 | 650.00 0.00 |
0.00 | 14,350 | 39.15 | -23.31 | 187 39.15 |
-92.94 | 6,450.00 101.56 |
101.56 | |||||||||||||
1,348.45 | -7.57 | 7 1348.45 |
-99.13 | 4,750.00 1.06 |
1.06 | 14,400 | 43.55 | -18.37 | 6,094 43.55 |
-96.57 | 462,450.00 8.52 |
8.52 | |||||||||||||
1,171.60 | 8.50 | 4 1171.60 |
-99.27 | 1,000.00 25.00 |
25.00 | 14,450 | 47.70 | -18.67 | 271 47.70 |
-90.66 | 8,100.00 74.19 |
74.19 | |||||||||||||
1,310.15 | 0.59 | 1,088 1310.15 |
-99.61 | 418,300.00 2.50 |
2.50 | 14,500 | 53.00 | -16.80 | 51,020 53.0 |
-96.34 | 2,420,800.00 24.64 |
24.64 | |||||||||||||
1,256.05 | -4.48 | 26 1256.05 |
-96.29 | 1,950.00 -17.02 |
-17.02 | 14,550 | 56.50 | -15.17 | 303 56.50 |
-90.68 | 10,500.00 38.16 |
38.16 | |||||||||||||
1,198.35 | -1.94 | 80 1198.35 |
-98.32 | 31,450.00 9.77 |
9.77 | 14,600 | 61.65 | -15.66 | 9,536 61.65 |
-95.27 | 381,650.00 24.03 |
24.03 | |||||||||||||
1,058.75 | -8.12 | 10 1058.75 |
-95.00 | 3,450.00 4.55 |
4.55 | 14,650 | 67.65 | -17.35 | 891 67.65 |
-71.71 | 27,300.00 261.59 |
261.59 | |||||||||||||
1,125.95 | -1.39 | 17 1125.95 |
-99.39 | 10,100.00 3.06 |
3.06 | 14,700 | 73.90 | -13.92 | 10,588 73.90 |
-94.96 | 412,200.00 30.30 |
30.30 | |||||||||||||
1,021.35 | -12.33 | 12 1021.35 |
-95.20 | 7,600.00 4.11 |
4.11 | 14,750 | 78.75 | -13.98 | 459 78.75 |
-96.01 | 31,400.00 4.15 |
4.15 | |||||||||||||
1,017.00 | -1.97 | 77 1017.0 |
-98.03 | 22,950.00 5.52 |
5.52 | 14,800 | 80.00 | -20.91 | 12,471 80.0 |
-96.48 | 578,550.00 18.95 |
18.95 | |||||||||||||
914.90 | -8.28 | 9 914.90 |
-97.75 | 4,600.00 0.00 |
0.00 | 14,850 | 89.05 | -16.27 | 381 89.05 |
-97.98 | 20,000.00 -2.91 |
-2.91 | |||||||||||||
970.80 | -3.07 | 90 970.80 |
-97.39 | 21,500.00 2.14 |
2.14 | 14,900 | 96.80 | -17.05 | 6,347 96.80 |
-97.99 | 361,950.00 14.60 |
14.60 | |||||||||||||
791.65 | -14.65 | 16 791.65 |
-94.67 | 4,900.00 6.52 |
6.52 | 14,950 | 109.05 | -12.69 | 698 109.05 |
-94.89 | 21,900.00 76.61 |
76.61 | |||||||||||||
889.90 | 1.44 | 4,224 889.90 |
-98.32 | 438,300.00 -4.50 |
-4.50 | 15,000 | 119.00 | -12.69 | 59,824 119.0 |
-97.13 | 3,042,050.00 15.54 |
15.54 | |||||||||||||
758.00 | -6.89 | 13 758.0 |
-96.75 | 3,850.00 2.67 |
2.67 | 15,050 | 125.25 | -14.48 | 375 125.25 |
-95.28 | 14,250.00 20.76 |
20.76 | |||||||||||||
802.60 | 0.53 | 418 802.60 |
-95.58 | 48,100.00 12.51 |
12.51 | 15,100 | 136.05 | -13.78 | 8,695 136.05 |
-97.31 | 333,700.00 8.93 |
8.93 | |||||||||||||
708.30 | -10.00 | 13 708.30 |
-87.00 | 3,600.00 -1.37 |
-1.37 | 15,150 | 148.25 | -10.80 | 647 148.25 |
-96.45 | 17,750.00 -16.08 |
-16.08 | |||||||||||||
734.95 | 1.44 | 1,612 734.95 |
-96.92 | 84,850.00 12.16 |
12.16 | 15,200 | 160.05 | -12.28 | 14,687 160.05 |
-97.40 | 696,150.00 11.07 |
11.07 | |||||||||||||
656.00 | -7.67 | 37 656.0 |
-93.83 | 7,700.00 2.67 |
2.67 | 15,250 | 170.30 | -13.92 | 491 170.30 |
-95.71 | 23,150.00 16.33 |
16.33 | |||||||||||||
661.00 | 2.29 | 3,018 661.0 |
-95.08 | 135,500.00 27.89 |
27.89 | 15,300 | 187.00 | -10.46 | 13,161 187.0 |
-95.57 | 460,200.00 26.74 |
26.74 | |||||||||||||
622.00 | 1.73 | 50 622.0 |
-99.47 | 10,300.00 11.96 |
11.96 | 15,350 | 199.00 | -10.22 | 376 199.0 |
-98.57 | 17,200.00 -3.91 |
-3.91 | |||||||||||||
585.35 | 1.13 | 5,899 585.35 |
-93.50 | 169,250.00 52.34 |
52.34 | 15,400 | 215.50 | -10.34 | 18,258 215.50 |
-96.20 | 540,300.00 15.65 |
15.65 | |||||||||||||
554.55 | 2.21 | 256 554.55 |
-94.25 | 13,850.00 -7.36 |
-7.36 | 15,450 | 231.05 | -9.85 | 1,250 231.05 |
-92.19 | 31,250.00 13.02 |
13.02 | |||||||||||||
523.00 | 1.66 | 32,687 523.0 |
-94.99 | 894,900.00 21.45 |
21.45 | 15,500 | 248.20 | -9.17 | 75,896 248.20 |
-95.95 | 2,628,350.00 11.30 |
11.30 | |||||||||||||
484.75 | -1.66 | 1,110 484.75 |
-91.87 | 16,250.00 45.74 |
45.74 | 15,550 | 266.20 | -9.35 | 1,655 266.20 |
-88.01 | 22,800.00 37.35 |
37.35 | |||||||||||||
464.25 | 2.09 | 50,840 464.25 |
-80.70 | 544,250.00 134.64 |
134.64 | 15,600 | 286.55 | -7.74 | 60,753 286.55 |
-91.76 | 1,026,700.00 52.17 |
52.17 | |||||||||||||
423.20 | -1.18 | 3,710 423.20 |
-79.78 | 22,900.00 56.85 |
56.85 | 15,650 | 303.50 | -11.00 | 4,049 303.50 |
-84.89 | 36,650.00 49.29 |
49.29 | |||||||||||||
402.00 | 1.54 | 75,962 402.0 |
-93.49 | 1,148,450.00 64.09 |
64.09 | 15,700 | 324.25 | -8.30 | 61,101 324.25 |
-96.24 | 1,346,150.00 38.70 |
38.70 | |||||||||||||
371.80 | 2.34 | 2,938 371.80 |
-94.30 | 41,050.00 37.06 |
37.06 |
15,750
|
345.25 | -9.14 | 1,859 345.25 |
-97.39 | 47,800.00 11.81 |
11.81 | |||||||||||||
347.00 | 1.69 | 54,153 347.0 |
-97.71 | 1,074,500.00 22.60 |
22.60 | 15,800 | 372.00 | -6.93 | 35,427 372.0 |
-98.56 | 1,035,200.00 16.68 |
16.68 | |||||||||||||
318.25 | 1.14 | 2,189 318.25 |
-97.95 | 41,050.00 -8.47 |
-8.47 | 15,850 | 395.00 | -6.76 | 896 395.0 |
-98.72 | 24,600.00 -23.60 |
-23.60 | |||||||||||||
294.30 | 0.15 | 20,390 294.30 |
-97.57 | 534,700.00 21.23 |
21.23 | 15,900 | 418.00 | -6.57 | 5,212 418.0 |
-99.11 | 289,050.00 -8.69 |
-8.69 | |||||||||||||
267.45 | -0.30 | 648 267.45 |
-98.62 | 19,600.00 29.80 |
29.80 | 15,950 | 438.00 | -7.71 | 146 438.0 |
-98.28 | 5,850.00 -0.85 |
-0.85 | |||||||||||||
246.50 | 0.24 | 63,685 246.50 |
-97.24 | 2,019,150.00 12.06 |
12.06 | 16,000 | 472.00 | -5.66 | 12,200 472.0 |
-98.69 | 951,700.00 0.39 |
0.39 | |||||||||||||
225.60 | 0.20 | 1,267 225.60 |
-96.26 | 31,600.00 80.57 |
80.57 | 16,050 | 500.70 | -2.39 | 101 500.70 |
-95.41 | 4,600.00 35.29 |
35.29 | |||||||||||||
203.45 | -1.09 | 11,586 203.45 |
-97.23 | 374,850.00 14.46 |
14.46 | 16,100 | 529.45 | -5.61 | 920 529.45 |
-98.25 | 94,050.00 4.21 |
4.21 | |||||||||||||
183.50 | -2.88 | 628 183.50 |
-98.15 | 16,200.00 39.66 |
39.66 | 16,150 | 554.90 | -4.43 | 104 554.90 |
-98.68 | 13,400.00 44.09 |
44.09 | |||||||||||||
165.95 | -2.09 | 19,964 165.95 |
-97.66 | 592,300.00 13.81 |
13.81 | 16,200 | 590.00 | -5.00 | 2,335 590.0 |
-98.55 | 280,950.00 1.55 |
1.55 | |||||||||||||
151.40 | -0.79 | 1,090 151.40 |
-97.32 | 25,500.00 43.26 |
43.26 | 16,250 | 621.45 | -3.32 | 267 621.45 |
-88.88 | 15,000.00 106.90 |
106.90 | |||||||||||||
139.85 | 0.50 | 18,741 139.85 |
-95.62 | 434,750.00 35.02 |
35.02 | 16,300 | 652.50 | -5.04 | 599 652.50 |
-99.02 | 91,000.00 -2.67 |
-2.67 | |||||||||||||
121.80 | -1.54 | 813 121.80 |
-96.43 | 21,750.00 45.48 |
45.48 | 16,350 | 689.00 | -2.41 | 27 689.0 |
-99.32 | 4,550.00 -7.14 |
-7.14 | |||||||||||||
106.00 | -5.78 | 14,501 106.0 |
-97.33 | 407,100.00 25.53 |
25.53 | 16,400 | 729.35 | -3.79 | 389 729.35 |
-99.40 | 217,450.00 0.49 |
0.49 | |||||||||||||
94.90 | -6.46 | 1,518 94.90 |
-96.60 | 47,350.00 120.23 |
120.23 | 16,450 | 770.00 | 1.60 | 16 770.0 |
-98.22 | 3,800.00 5.56 |
5.56 | |||||||||||||
87.50 | -4.63 | 52,446 87.50 |
-97.59 | 2,094,950.00 5.50 |
5.50 | 16,500 | 810.00 | -3.14 | 2,141 810.0 |
-99.28 | 633,550.00 0.02 |
0.02 | |||||||||||||
72.25 | -11.51 | 874 72.25 |
-98.34 | 43,600.00 49.06 |
49.06 | 16,550 | 928.15 | 5.41 | 24 928.15 |
-96.31 | 3,900.00 -2.50 |
-2.50 | |||||||||||||
67.90 | -4.50 | 17,404 67.90 |
-95.60 | 399,650.00 28.77 |
28.77 | 16,600 | 881.45 | -4.52 | 94 881.45 |
-99.68 | 34,100.00 0.44 |
0.44 | |||||||||||||
58.85 | -6.51 | 1,203 58.85 |
-97.77 | 36,700.00 -2.26 |
-2.26 | 16,650 | 924.25 | -1.48 | 18 924.25 |
-97.00 | 2,600.00 4.00 |
4.00 | |||||||||||||
51.55 | -8.92 | 15,767 51.55 |
-95.34 | 429,300.00 33.20 |
33.20 | 16,700 | 966.25 | -2.61 | 161 966.25 |
-99.74 | 57,850.00 -4.38 |
-4.38 | |||||||||||||
45.20 | -5.24 | 1,195 45.20 |
-96.67 | 26,000.00 -15.17 |
-15.17 | 16,750 | 1,134.40 | 10.88 | 2 1134.40 |
-99.60 | 3,200.00 0.00 |
0.00 | |||||||||||||
30.00 | -32.51 | 20,122 30.0 |
-96.90 | 643,450.00 42.15 |
42.15 | 16,800 | 1,054.40 | -2.61 | 523 1054.40 |
-98.08 | 48,050.00 -17.65 |
-17.65 | |||||||||||||
34.50 | -12.44 | 572 34.50 |
-96.32 | 16,250.00 39.49 |
39.49 | 16,850 | 1,225.80 | 8.59 | 6 1225.80 |
-94.00 | 1,350.00 3.85 |
3.85 | |||||||||||||
29.15 | -16.83 | 10,115 29.15 |
-97.12 | 215,500.00 47.91 |
47.91 | 16,900 | 1,150.00 | -2.95 | 99 1150.0 |
-99.21 | 19,000.00 0.53 |
0.53 | |||||||||||||
26.20 | -16.43 | 528 26.20 |
-96.73 | 17,850.00 13.69 |
13.69 | 16,950 | 1,318.20 | 9.53 | 6 1318.20 |
-88.00 | 150.00 50.00 |
50.00 | |||||||||||||
23.50 | -16.81 | 39,889 23.50 |
-98.44 | 2,246,750.00 14.05 |
14.05 | 17,000 | 1,241.00 | -2.15 | 1,764 1241.0 |
-99.41 | 721,150.00 2.60 |
2.60 | |||||||||||||
20.00 | -20.00 | 494 20.0 |
-97.01 | 21,650.00 52.46 |
52.46 | 17,050 | 1,414.20 | 8.63 | 3 1414.20 |
-94.00 | 850.00 -5.56 |
-5.56 | |||||||||||||
17.20 | -20.55 | 5,357 17.20 |
-97.51 | 138,850.00 39.69 |
39.69 | 17,100 | 1,332.20 | -1.73 | 25 1332.20 |
-99.55 | 6,900.00 11.29 |
11.29 | |||||||||||||
15.25 | -21.79 | 398 15.25 |
-96.00 | 10,000.00 34.23 |
34.23 | 17,150 | 1,447.00 | 3.30 | 8 1447.0 |
-84.00 | 750.00 15.38 |
15.38 | |||||||||||||
13.05 | -23.68 | 5,921 13.05 |
-98.01 | 191,000.00 13.96 |
13.96 | 17,200 | 1,411.20 | -2.54 | 88 1411.20 |
-99.67 | 35,850.00 -1.65 |
-1.65 | |||||||||||||
12.00 | -23.81 | 916 12.0 |
-95.80 | 16,700.00 41.53 |
41.53 | 17,250 | 1,604.75 | 8.12 | 5 1604.75 |
-95.00 | 1,300.00 4.00 |
4.00 | |||||||||||||
10.50 | -25.80 | 4,993 10.50 |
-97.71 | 171,100.00 12.94 |
12.94 | 17,300 | 1,532.80 | -0.48 | 44 1532.80 |
-99.85 | 29,750.00 -1.82 |
-1.82 | |||||||||||||
9.40 | -23.58 | 972 9.40 |
-93.03 | 12,050.00 0.84 |
0.84 | 17,350 | 1,707.40 | 5.72 | 8 1707.40 |
-92.00 | 600.00 0.00 |
0.00 | |||||||||||||
7.60 | -31.84 | 1,869 7.60 |
-97.42 | 99,450.00 33.94 |
33.94 | 17,400 | 1,660.00 | 1.33 | 24 1660.0 |
-99.81 | 15,900.00 -1.55 |
-1.55 | |||||||||||||
7.60 | -23.23 | 186 7.60 |
-99.24 | 13,050.00 3.57 |
3.57 | 17,450 | 1,799.00 | 9.03 | 10 1799.0 |
-96.00 | 400.00 33.33 |
33.33 | |||||||||||||
5.45 | -41.08 | 7,663 5.45 |
-98.70 | 716,250.00 9.62 |
9.62 | 17,500 | 1,714.45 | -1.32 | 289 1714.45 |
-99.80 | 322,400.00 -0.71 |
-0.71 | |||||||||||||
6.05 | -27.11 | 200 6.05 |
-88.24 | 14,300.00 36.19 |
36.19 | 17,550 | 1,899.75 | 10.65 | 7 1899.75 |
-86.00 | 500.00 -16.67 |
-16.67 | |||||||||||||
5.00 | -32.89 | 1,734 5.0 |
-92.61 | 84,350.00 135.94 |
135.94 | 17,600 | 1,863.90 | 0.93 | 18 1863.90 |
-99.88 | 23,550.00 0.00 |
0.00 | |||||||||||||
4.15 | -34.13 | 11 4.15 |
-97.56 | 2,450.00 4.26 |
4.26 | 17,650 | 2,013.85 | 63.29 | 9 2013.85 |
-82.00 | 500.00 -23.08 |
-23.08 | |||||||||||||
4.45 | -28.80 | 626 4.45 |
-96.98 | 34,000.00 -2.86 |
-2.86 | 17,700 | 1,957.20 | 0.98 | 16 1957.20 |
-99.74 | 18,600.00 -0.53 |
-0.53 | |||||||||||||
4.10 | -22.64 | 41 4.10 |
-86.33 | 3,850.00 20.31 |
20.31 | 17,750 | 2,086.20 | 4.20 | 4 2086.20 |
-99.38 | 900.00 0.00 |
0.00 | |||||||||||||
4.10 | -20.39 | 456 4.10 |
-98.46 | 70,750.00 4.43 |
4.43 | 17,800 | 2,129.30 | 4.65 | 22 2129.30 |
-99.84 | 29,800.00 2.41 |
2.41 | |||||||||||||
3.60 | -30.10 | 50 3.60 |
-97.56 | 3,350.00 -9.46 |
-9.46 | 17,850 | 2,241.50 | 9.60 | 4 2241.50 |
-92.00 | 1,300.00 0.00 |
0.00 | |||||||||||||
3.50 | -23.08 | 131 3.50 |
-98.57 | 21,950.00 -6.00 |
-6.00 | 17,900 | 2,163.70 | 1.93 | 14 2163.70 |
-99.53 | 5,850.00 -4.10 |
-4.10 | |||||||||||||
3.85 | -33.62 | 19 3.85 |
-99.00 | 3,900.00 5.41 |
5.41 | 17,950 | 2,341.65 | 79.47 | 4 2341.65 |
-97.33 | 250.00 25.00 |
25.00 | |||||||||||||
3.20 | -15.79 | 5,469 3.20 |
-99.19 | 898,500.00 3.90 |
3.90 | 18,000 | 2,200.20 | -1.08 | 949 2200.20 |
-99.58 | 750,200.00 -1.95 |
-1.95 | |||||||||||||
3.30 | -20.48 | 36 3.30 |
-95.76 | 2,100.00 27.27 |
27.27 | 18,050 | 2,408.65 | 6.58 | 2 2408.65 |
-96.00 | 50.00 0.00 |
0.00 | |||||||||||||
2.90 | -14.71 | 126 2.90 |
-98.64 | 8,000.00 -26.94 |
-26.94 | 18,100 | 2,425.65 | 4.26 | 10 2425.65 |
-99.86 | 5,650.00 3.67 |
3.67 | |||||||||||||
3.40 | -9.33 | 6 3.40 |
-99.14 | 800.00 14.29 |
14.29 | 18,150 | 2,503.15 | 0.00 | 4 2503.15 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.60 | -11.86 | 90 2.60 |
-99.14 | 16,050.00 3.88 |
3.88 | 18,200 | 2,409.10 | -0.62 | 10 2409.10 |
-99.85 | 18,700.00 0.00 |
0.00 | |||||||||||||
3.75 | -71.15 | 180 3.75 |
260.00 | 1,750.00 775.00 |
775.00 | 18,250 | 2,598.95 | 8.29 | 3 2598.95 |
-94.00 | 100.00 100.00 |
100.00 | |||||||||||||
3.25 | 32.65 | 13 3.25 |
-99.77 | 16,250.00 0.62 |
0.62 | 18,300 | 2,501.10 | -0.54 | 4 2501.10 |
-99.94 | 11,150.00 0.00 |
0.00 | |||||||||||||
3.40 | -2.86 | 3 3.40 |
-99.71 | 550.00 0.00 |
0.00 | 18,350 | 2,749.10 | 9.22 | 2 2749.10 |
-96.00 | 50.00 0.00 |
0.00 | |||||||||||||
2.55 | -3.77 | 24 2.55 |
-99.82 | 8,550.00 -0.58 |
-0.58 | 18,400 | 2,728.35 | 3.55 | 3 2728.35 |
-99.96 | 7,750.00 0.65 |
0.65 | |||||||||||||
3.40 | 15.25 | 8 3.40 |
-96.80 | 4,150.00 -2.35 |
-2.35 | 18,450 | 2,801.65 | 0.00 | 2 2801.65 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.50 | -1.96 | 3,514 2.50 |
-99.32 | 626,100.00 -1.23 |
-1.23 | 18,500 | 2,704.10 | -0.45 | 266 2704.10 |
-99.90 | 558,050.00 1.08 |
1.08 | |||||||||||||
2.70 | -3.57 | 7 2.70 |
-98.92 | 4,750.00 0.00 |
0.00 | 18,550 | |||||||||||||||||||
2.70 | 20.00 | 90 2.70 |
-99.48 | 20,100.00 6.63 |
6.63 | 18,600 | 2,814.30 | -0.90 | 4 2814.30 |
-99.76 | 3,400.00 0.00 |
0.00 | |||||||||||||
2.15 | -6.52 | 22 2.15 |
-95.11 | 3,750.00 1.35 |
1.35 | 18,650 | |||||||||||||||||||
2.40 | -2.04 | 524 2.40 |
-99.38 | 124,550.00 -5.86 |
-5.86 | 18,700 | 2,898.70 | -0.88 | 43 2898.70 |
-99.85 | 80,700.00 0.56 |
0.56 | |||||||||||||
2.40 | -9.43 | 57 2.40 |
-99.67 | 87,200.00 0.87 |
0.87 | 18,750 | 2,935.25 | -0.53 | 141 2935.25 |
-97.94 | 17,600.00 49.79 |
49.79 |
Indian Oil Limited has fixed a Record Date of July 1st, 2022 for the purpose of bonus shares in the ratio 1:2 i.e. One new bonus equity share of Rs. 10/- each for every Two existing equity shares of Rs. 10/- each fully paid up. The ex-date being June 30, 2021.
An expiry day in the stock market indicates the end of an asset or contract. For derivatives trading in the futures & options market, the expiry date signals the last date of the contract, after which the contract is not valid. The expiry date impacts the Indian stock market, and traders must understand its repercussions to make the right trading decisions.
Hedging is one of the most crucial and useful applications of Futures and Options. It protects your trading positions from making losses in the event of adverse market movements. To hedge your positions in the Futures market, you can buy Put Options against your Buy trades and vice-versa.
Reporting Date | Buy Amt | Sell Amt | Net Amt | OI Value |
---|---|---|---|---|
Reporting Date June 29, 2022 | 4,691.35 | 7,104.43 | -2,413.08 | 15,517.03 |
Reporting Date June 28, 2022 | 6,239.43 | 6,155.79 | 83.64 | 16,110.50 |
Reporting Date June 27, 2022 | 4,430.20 | 4,224.76 | 205.44 | 15,518.91 |
Reporting Date June 24, 2022 | 2,743.68 | 2,076.09 | 667.59 | 16,955.53 |
Reporting Date June 23, 2022 | 4,334.15 | 3,481.09 | 853.06 | 17,089.96 |
Company Name | LTP() | Volume | Prev Close() | OI |
---|---|---|---|---|
NIFTY-28-JUL-22 | 15,774.00 | 303,590.00 | 15,744.35 | 11,789,250.00 |
BANKNIFTY-28-JUL-22 | 33,734.95 | 157,462.00 | 33,396.95 | 2,478,300.00 |
Company Name | LTP() | Volume | Prev Close() | OI |
---|---|---|---|---|
NIFTY-28-JUL-22 | 15,774.00 | 303,590.00 | 15,744.35 | 11,789,250.00 |
BANKNIFTY-28-JUL-22 | 33,734.95 | 157,462.00 | 33,396.95 | 2,478,300.00 |
The Nifty July 2022 futures closed at 15,774, a premium of 21.95 points compared with the ...
The Nifty July 2022 futures closed at 15,718, a discount of 65.25 points compared with the...
The Nifty June 2022 futures closed at 15,765.20 , a discount of 33.9 points compared with ...
The Nifty June 2022 futures closed at 15,859.00, a premium of 8.80 points compared with th...
The Nifty June 2022 futures closed at 15,838.05, a premium of 6 points compared with the N...
The Nifty June 2022 futures closed at 15,697.90, a discount of 1.35 points compared w...
A derivative is a financial contract whose value is derived from an underlying asset. These could range from equities and bonds to indices and currencies. Two or more parties can trade derivatives either on exchanges or over the counter.
Futures are derivative contracts where two parties – a buyer and a seller – agree to trade a particular quantity of an underlying asset at a specific price on a particular date in the future. The contract is binding and has to be executed upon expiry. Futures are usually standardized contracts traded on exchanges, just like stocks.
Options are derivative contracts between two parties where the buyer has the right but no obligation to buy or sell the underlying asset at a specific price on a specified day in the future. The seller, however, has an obligation to execute the contract should the buyer choose to exercise their right.
The price at which the contract is entered is called the strike price. The buyer also pays a premium to the seller to buy the right to exercise the contract if the market conditions are favourable. This is the compensation paid to the seller to assume the risk of the contract. Another concept to know about in Options trading is the lot size. Every contract has a fixed number of underlying asset units in it. Options are traded based on their lot size.
Futures are derivative contracts created on an underlying asset at a specific price on a specified future date. Both the buyer and seller have to honour the contract on expiration. On the other hand, options give the buyer the right, but not the obligation, to buy or sell a certain underlying at a specific price on a specified date in future. The buyer can choose whether or not they want to exercise the right. The seller has an obligation to honor the contract. This is the primary difference between the two derivatives.
Additionally, futures require a higher margin requirement than options. The risks of trading in futures is also higher than options because of the unlimited losses they are exposed to.
Futures contracts are standardized derivative contracts between two parties where they are obligated to buy or sell an underlying asset at a particular price on a specified day in future. Futures are traded on exchanges, just like stocks. To trade in futures, you need to have a broking account with a verified brokerage in the country. Once you have the broking account, you can begin trading in futures.
The biggest advantages of futures contracts are:
All futures contracts are settled in cash. The closing price of a Futures contract is the final settlement price.
Call and put buyers have the right but not the obligation to buy or sell the underlying. The risks of buying call and put options are limited to the premium paid. However, call and put sellers have an obligation to honour the contract. The premium is the compensation they get for assuming the risk