Login ICICI 3-in-1 Account

INTERGLOBE AVIATION SHARE PRICE

Sector Air Transport Service
BSE 539448
NSE INDIGO
5,526.00
23.00 (0.42 %)
Buy
B
Sell
S
NSE BSE F&O

Overview

Day Low

5,435.50

Day High

5,545.00

52 Week Low

3,780.00

52 Week High

5,665.50

All Time Low

691.00

All Time High

5,665.50

Open

5,520.00

Close

5,503.00

Volume

430,391

Mkt cap (Cr)

213,537.35

P/E ratio

29.30

P/B ratio

0.04%

Div yield

0.18%

6M return

33.39%

1Y return

26.87%

1D 1W 1M 3M 6M 1Yr 3Yr 5Yr 10Yr Max
Price PE Ratio
 

We appreciate your patience. Your content is on the way.

SWOT Analysis

  • S
  • W
  • O
  • T

Technical Analysis

Moving Averages

EMA SMA
 

We appreciate your patience. Your content is on the way.

5,526.00 0.42%

Current Price

  • Bullish Moving Averages
  • Bearish Moving Averages

Resistance and support

 

We appreciate your patience. Your content is on the way.

Company Financials

  • Profit and loss statement
  • Balance sheet
  • Quarterly Result
  • Ratio
 

We appreciate your patience. Your content is on the way.

Quick Results Snapshot

 

We appreciate your patience. Your content is on the way.

Shareholding Pattern

Summary

 

We appreciate your patience. Your content is on the way.

 

We appreciate your patience. Your content is on the way.

Historical Promoter Summary

 

We appreciate your patience. Your content is on the way.

Promoter Holding(%)

Historical FII Holdings

 

We appreciate your patience. Your content is on the way.

FII Holding(%)

Historical MF Holdings

 

We appreciate your patience. Your content is on the way.

MF Holding(%)

Stocks Comparison
Table Chart

 

We appreciate your patience. Your content is on the way.

Corporate Action

  • Announcement
  • Board Meeting
  • Dividend
  • Split
  • Rights
  • Events

Insider & Institutional Activity

  • Bulk Block Deals
  • Insider Trading & SAST
 

We appreciate your patience. Your content is on the way.

About Interglobe Aviation Ltd

Stock PE (TTM)

29.3

Promoter Holding

49.27%

Book Value

242.4246

ROCE

19.53%

ROE

-808.95%

Interglobe Aviation Ltd is a major player in India’s airline industry. Founded in 2004, the company’s market capitalisation was Rs 69,106 crore on November 16, 2022. 

Interglobe Aviation Ltd was first incorporated as Interglobe Aviation Pvt. Ltd. as a private limited company in Lucknow, Uttar Pradesh, on January 13, 2004. It became a public company with the name Interglobe Aviation Limited in 2006. The company launched its domestic operations in 2007 and crossed the one million passenger mark in 2009. Under the name Indigo, Interglobe Aviation Ltd operated 1500 flights daily across 101 locations—74 in India and 26 abroad—as of July 2022. The company has its primary hub in Indira Gandhi International Airport, Delhi.

The company is listed on the Bombay Stock Exchange with the code 539448 and on the National Stock Exchange with the symbol INDIGO. Interglobe Aviation Ltd provides domestic and international passenger air transport services under the name Indigo.

On November 15, 2022, Interglobe Aviation Ltd share price closed at Rs 1,792.95. On November 16, 2022, the share price spiked to Rs 1,812.00 and later fell to Rs 1,772. Interglobe Aviation Ltd stock prices have risen by 20.27% over the past three years and fallen by 24.50% in the past 12 months. As of November 16, 2022, the share’s 52-week high was Rs 2,380, and the 52-week low was Rs 1,511.75.

In terms of revenue, the company had its best year in 2020, with Rs 35,756 crore, followed by a slump in 2021. Till the September quarter of 2022, the company’s revenue was Rs 25,931 crore. The profit in the September quarter was Rs -1,583 crore.

On 16 November 2022, 71.93% of Interglobe Aviation Ltd shares were owned by promoters, followed by foreign institutional investors with 18.06% and mutual funds with 5.54%. The rest is shared by retail and domestic institutional investors. 

Rahul Bhatia is the co-founder, promoter, and managing director of Intergobe Aviation Ltd. Neena Gupta is the executive director of international hospitality. Interglobe Foundation, the philanthropic arm of Interglobe Aviation Ltd, is chaired by Rohini Bhatia.

Disclaimer: ICICI Securities Ltd. (I-Sec). Registered office of I-Sec is at ICICI Securities Ltd. - ICICI Venture House, Appasaheb Marathe Marg, Prabhadevi, Mumbai - 400 025, India, Tel No : 022 - 6807 7100. I-Sec is a Member of National Stock Exchange of India Ltd (Member Code: 07730), BSE Ltd (Member Code: 103) and Member of Multi Commodity Exchange of India Ltd.(Member Code:  56250) and having SEBI registration no. INZ000183631. Name of the Compliance officer (broking): Ms. Mamta Shetty, Contact number: 022-40701022, E-mail address: complianceofficer@icicisecurities.com. Investments in securities market are subject to market risks, read all the related documents carefully before investing. The contents herein above shall not be considered as an invitation or persuasion to trade or invest. I-Sec and affiliates accept no liabilities for any loss or damage of any kind arising out of any actions taken in reliance thereon. Such representations are not indicative of future results. The securities quoted are exemplary and are not recommendatory. Investors should consult their financial advisers if in doubt about whether the product is suitable for them. The contents herein above are solely for informational purpose and may not be used or considered as an offer document or solicitation of offer to buy or sell or subscribe for securities or other financial instruments or any other product. Investors should consult their financial advisers whether the product is suitable for them before taking any decision. The contents herein mentioned are solely for informational and educational purpose.

Interglobe Aviation share price as on 23 May 2025 is Rs. 5526. Over the past 6 months, the Interglobe Aviation share price has increased by 33.39% and in the last one year, it has increased by 26.87%. The 52-week low for Interglobe Aviation share price was Rs. 3780 and 52-week high was Rs. 5665.5.

Read More
Registered Office  
Registrars  
Management  
Listing Info  

539448

INDIGO

INE646L01027

Aug

Interglobe Aviation Ltd FAQs

You can buy Interglobe Aviation Ltd shares through a brokerage firm. ICICIdirect is a registered broker through which you can place orders to buy Interglobe Aviation Ltd Share.

Company share prices and volatile and keep changing according to the market conditions. As of May 23, 2025 02:24 PM the closing price of Interglobe Aviation Ltd was Rs.5,526.00.

The latest PE ratio of Interglobe Aviation Ltd as of May 23, 2025 02:24 PM is 29.30

The latest PB ratio of Interglobe Aviation Ltd as of May 23, 2025 02:24 PM is 0.04

The 52-week high of Interglobe Aviation Ltd share price is Rs. 5,665.50 while the 52-week low is Rs. 3,780.00

Market capitalization or market cap is determined by multiplying the current market price of a company's shares with the total number of shares outstanding. As of May 23, 2025 02:24 PM, the market cap of Interglobe Aviation Ltd stood at Rs. 213,537.35 Cr.

Market Outlook

View all
 

We appreciate your patience. Your content is on the way.