loader2
Login Open ICICI 3-in-1 Account
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
SILVER Sep 04,2026 185,388.00 7,123.00 4.00 185,374.00 1.67 3 6 0
CARDAMOM Jan 30,2026 2,580.00 83.00 3.32 2,450.66 0.37 15 3 0
ELECDMBL Dec 30,2025 4,220.00 46.00 1.10 4,219.08 17.53 831 855 41
CRUDEOIL Dec 18,2025 5,383.00 27.00 0.50 5,349.49 1,089.85 20373 13203 -91
CRUDEOILM Dec 18,2025 5,382.00 26.00 0.49 5,351.17 118.35 22117 14864 -106
MCXBULLDEX Jan 27,2026 31,370.00 147.00 0.47 31,185.50 0.19 2 13 -1
COTTON Dec 31,2025 25,130.00 110.00 0.44 25,131.11 0.57 9 1 1
ALUMINI Feb 27,2026 282.10 0.90 0.32 282.81 0.37 13 35 5
NATURALGAS Jan 27,2026 417.80 0.40 0.10 418.27 1,052.90 20138 5934 457
MENTHAOIL Dec 31,2025 904.00 0.80 0.09 903.94 1.30 40 520 7
LEAD Dec 31,2025 183.05 0.15 0.08 182.71 12.24 134 409 9
NATGASMINI Jan 27,2026 417.70 0.30 0.07 417.73 240.00 22981 6732 -560
NICKEL Dec 17,2025 1,330.00 0.40 0.03 1,334.68 0.83 25 25 -4