Symbol | Expiry Date | LTP () | CHG () | CHG (%) | Average Price () | Value (Cr) | Volume | Open Interest | Change in OI |
---|---|---|---|---|---|---|---|---|---|
ALUMINIUM | Jul 31,2024 | 210.60 | 4.00 | 1.94 | 209.83 | 3.99 | 38 | 102 | -93 |
MENTHAOIL | Jul 31,2024 | 935.00 | 15.10 | 1.64 | 932.34 | 3.89 | 116 | 84 | 0 |
ALUMINI | Jul 31,2024 | 211.75 | 2.95 | 1.41 | 210.58 | 0.63 | 30 | 418 | -4 |
COTTONCNDY | Jul 31,2024 | 55,300.00 | 430.00 | 0.78 | 55,300.00 | 0.27 | 1 | 12 | -50 |
ZINCMINI | Jul 31,2024 | 257.20 | 1.60 | 0.63 | 257.96 | 1.81 | 70 | 131 | -54 |
NATURALGAS | Aug 27,2024 | 174.30 | 0.60 | 0.35 | 174.30 | 1,492.28 | 68490 | 45042 | 5580 |
LEADMINI | Jul 31,2024 | 189.10 | 0.60 | 0.32 | 189.08 | 0.61 | 32 | 2 | 0 |
NATGASMINI | Aug 27,2024 | 174.40 | 0.30 | 0.17 | 174.62 | 169.80 | 38895 | 29703 | 4858 |
LEAD | Jul 31,2024 | 193.95 | 0.15 | 0.08 | 193.98 | 0.87 | 9 | 47 | -7 |
SILVER | Dec 05,2024 | 83,553.00 | 56.00 | 0.07 | 83,441.86 | 342.95 | 1370 | 5239 | 166 |
GOLD | Oct 04,2024 | 68,670.00 | 40.00 | 0.06 | 68,397.72 | 3,289.93 | 4810 | 17549 | 1088 |
CRUDEOILM | Oct 21,2024 | 6,402.00 | 3.00 | 0.05 | 6,376.68 | 0.20 | 32 | 32 | 21 |
ZINC | Aug 30,2024 | 252.25 | 0.05 | 0.02 | 252.08 | 326.70 | 2592 | 1845 | -44 |