loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
NATURALGAS Mar 25,2027 273.20 8.00 3.02 270.45 0.07 2 2 0
ELECDMBL Oct 30,2026 7,129.00 134.00 1.92 7,114.17 15.44 434 989 -13
SILVER Dec 04,2026 213,285.00 2,625.00 1.25 212,827.32 1,624.30 2544 20254 -434
SILVER100 Oct 30,2026 2,120.00 24.00 1.15 2,115.48 15.08 7127 61319 -4206
ZINCMINI Oct 30,2026 419.35 4.55 1.10 418.10 67.77 1621 2471 -238
ZINC Oct 30,2026 419.05 4.45 1.07 417.90 159.64 764 1901 -106
GOLD Dec 04,2026 148,568.00 1,079.00 0.73 148,301.66 2,753.96 1857 16962 -626
COPPER Oct 30,2026 1,409.00 10.20 0.73 1,407.50 625.64 1778 6929 -223
GOLDTEN Oct 30,2026 147,492.00 971.00 0.66 147,261.42 72.69 4936 29515 -2606
CRUDEOIL Feb 19,2027 8,800.00 56.00 0.64 8,756.40 0.44 5 5 0
ALUMINIUM Oct 30,2026 324.80 1.85 0.57 324.67 47.73 294 4001 391
ALUMINI Oct 30,2026 326.05 1.80 0.56 325.78 23.81 731 2481 -477
NICKEL Oct 21,2026 1,468.00 4.60 0.31 1,463.36 6.15 168 252 -167
LEADMINI Oct 30,2026 194.50 0.25 0.13 194.47 0.31 16 456 -3
LEAD Oct 30,2026 194.60 0.10 0.05 194.69 2.82 29 409 -4
CRUDEOILM Feb 19,2027 8,812.00 4.00 0.05 8,789.20 0.47 54 358 59
SUNOIL Nov 30,2026 1,537.00 0.60 0.04 1,540.80 0.39 5 10 -3