loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
MENTHAOIL Jul 31,2026 1,116.50 41.60 3.87 1,093.32 10.59 269 445 12
ZINC Jul 31,2026 366.80 7.05 1.96 364.71 399.00 2188 2612 166
ZINCMINI Jul 31,2026 366.80 6.95 1.93 364.62 156.42 4290 1904 580
SILVER Sep 04,2026 237,450.00 4,146.00 1.78 237,506.48 3,522.70 4944 11429 -346
NATURALGAS Jul 28,2026 310.90 4.90 1.60 309.88 3,202.47 82675 21116 -1518
SILVER100 Jul 31,2026 2,336.00 35.00 1.52 2,336.86 40.01 17122 31419 484
ELECDMBL Jul 30,2026 4,332.00 63.00 1.48 4,288.46 37.31 1740 1000 78
LEAD Jul 31,2026 199.40 2.20 1.12 198.64 18.08 182 542 -16
GOLD Aug 05,2026 147,381.00 1,623.00 1.11 147,563.91 7,502.15 5084 10629 61
GOLDTEN Jul 31,2026 147,562.00 1,601.00 1.10 147,622.89 325.33 22038 29565 -2247
LEADMINI Jul 31,2026 199.15 2.00 1.01 198.69 6.08 306 464 9
NICKEL Jul 15,2026 1,579.00 15.60 1.00 1,571.03 5.58 142 683 2
COPPER Jul 31,2026 1,284.00 9.00 0.71 1,285.11 2,157.39 6715 13286 -102
ALUMINIUM Jul 31,2026 330.30 2.10 0.64 331.62 509.38 3072 4124 681
ALUMINI Jul 31,2026 330.50 2.05 0.62 331.55 188.79 5694 4019 -3
CRUDEOIL Jul 20,2026 6,572.00 32.00 0.49 6,562.74 1,609.12 24519 20045 -147
CRUDEOILM Jul 20,2026 6,571.00 31.00 0.47 6,561.22 521.74 79519 37764 -3169
NATGASMINI Jul 28,2026 310.80 0.50 0.16 309.88 997.18 128717 26643 -1674
CARDAMOM Jul 31,2026 3,353.00 1.00 0.03 3,364.00 0.10 3 36 0