loader2
Login Open ICICI 3-in-1 Account
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
NICKEL Dec 17,2025 1,334.80 51.30 4.00 1,334.80 0.07 2 14 0
SILVER Mar 05,2026 204,416.00 6,661.00 3.37 204,827.72 10,023.45 16312 12013 923
CARDAMOM Jan 30,2026 2,675.00 55.00 2.10 2,662.50 0.05 2 5 2
MENTHAOIL Dec 31,2025 960.50 15.00 1.59 956.99 3.76 109 308 -61
CRUDEOILM Dec 18,2025 5,124.00 55.00 1.09 5,094.14 39.44 7743 7751 -3451
CRUDEOIL Dec 18,2025 5,126.00 55.00 1.08 5,089.72 502.00 9863 7989 -1007
MCXBULLDEX Dec 31,2025 33,120.00 302.00 0.92 33,094.60 11.12 112 145 62
ELECDMBL Dec 30,2025 3,776.00 29.00 0.77 3,772.40 12.11 642 846 68
NATGASMINI Dec 26,2025 358.50 2.60 0.73 358.83 288.60 32171 25585 -1531
NATURALGAS Dec 26,2025 358.50 2.50 0.70 358.74 1,266.60 28245 18164 -1389
COPPER Dec 31,2025 1,111.20 5.30 0.48 1,112.45 2,222.41 7991 7956 430
ZINCMINI Dec 31,2025 304.75 1.45 0.48 303.61 71.50 2355 1579 109
ALUMINIUM Dec 31,2025 281.50 1.30 0.46 280.97 278.44 1982 2456 -461
COTTON Dec 31,2025 25,250.00 110.00 0.44 25,278.00 0.63 10 2 0
ALUMINI Dec 31,2025 281.60 1.15 0.41 281.14 33.29 1184 1153 60
ZINC Dec 31,2025 304.10 1.15 0.38 303.49 303.20 1998 2296 -476
GOLDTEN Dec 31,2025 133,102.00 153.00 0.12 133,116.26 117.17 8802 11270 562
LEADMINI Feb 27,2026 184.20 0.20 0.11 183.66 0.06 3 3 1