loader2
Login Open ICICI 3-in-1 Account
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
NATURALGAS Apr 27,2026 311.90 10.20 3.38 311.90 0.04 1 3 0
ELECDMBL Dec 30,2025 3,742.00 54.00 1.46 3,726.46 9.99 536 777 46
CARDAMOM Dec 31,2025 2,680.00 31.00 1.17 2,659.66 0.56 21 42 2
NICKEL Jan 21,2026 1,298.00 4.60 0.36 1,295.25 0.71 22 10 5
ALUMINIUM Dec 31,2025 280.90 0.80 0.29 280.31 137.63 982 2775 -139
ALUMINI Dec 31,2025 281.00 0.60 0.21 280.51 32.57 1161 1079 53
LEAD Dec 31,2025 181.55 0.30 0.17 180.99 26.79 296 444 34
MENTHAOIL Dec 31,2025 946.90 1.40 0.15 937.73 4.66 138 320 -74
LEADMINI Dec 31,2025 181.35 0.05 0.03 180.85 4.54 251 305 2
GOLDTEN May 29,2026 141,095.00 5.00 0.00 140,608.53 0.73 52 215 93