loader2
Login Open ICICI 3-in-1 Account
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
SILVER Mar 05,2026 208,199.00 4,634.00 2.28 205,915.48 13,893.74 22491 13293 1181
CARDAMOM Jan 30,2026 2,675.00 55.00 2.10 2,662.50 0.05 2 5 0
ELECDMBL Dec 30,2025 3,865.00 75.00 1.98 3,818.35 16.76 878 821 -15
ALUMINIUM Dec 31,2025 284.10 1.90 0.67 283.45 168.80 1191 2079 83
MCXBULLDEX Dec 31,2025 33,258.00 193.00 0.58 33,086.93 58.07 585 289 107
ALUMINI Dec 31,2025 284.15 1.55 0.55 283.54 42.11 1485 1129 72
LEADMINI Dec 31,2025 181.85 0.55 0.30 181.70 2.47 136 256 7
COPPER Dec 31,2025 1,115.00 3.30 0.30 1,115.92 2,424.91 8692 6924 469
LEAD Dec 31,2025 181.80 0.40 0.22 181.61 18.34 202 324 5
NATURALGAS Dec 26,2025 356.90 0.70 0.20 352.23 4,635.58 105284 14022 1593
NATGASMINI Dec 26,2025 356.80 0.50 0.14 352.60 992.65 112609 21548 2158
MENTHAOIL Dec 31,2025 936.40 1.10 0.12 940.48 2.30 68 240 0
CRUDEOILM Feb 19,2026 5,128.00 1.00 0.02 5,096.44 15.77 3094 6337 81