i-Lens
| Symbol | Expiry Date | LTP () | CHG () | CHG (%) | Average Price () | Value (Cr) | Volume | Open Interest | Change in OI |
|---|---|---|---|---|---|---|---|---|---|
| CRUDEOIL | Aug 19,2022 | 7,986.00 | 386.00 | 5.08 | 7,945.00 | 0.16 | 2.0 | 2.0 | 0.0 |
| NICKEL | May 31,2022 | 2,181.00 | 84.30 | 4.02 | 2,180.82 | 5.56 | 17.0 | 28.0 | 0.0 |
| RUBBER | May 31,2022 | 17,800.00 | 250.00 | 1.42 | 17,800.00 | 0.02 | 1.0 | 7.0 | 0.0 |
| ZINC | May 31,2022 | 320.60 | 1.40 | 0.44 | 320.60 | 37.19 | 232.0 | 915.0 | -6.0 |
| SILVER | Jul 05,2022 | 61,650.00 | 243.00 | 0.40 | 61,667.09 | 113.59 | 614.0 | 14611.0 | -9.0 |
| LEAD | May 31,2022 | 184.90 | 0.70 | 0.38 | 184.82 | 5.82 | 63.0 | 520.0 | 5.0 |
| MCXBULLDEX | May 25,2022 | 14,497.00 | 52.00 | 0.36 | 14,499.92 | 5.58 | 77.0 | 845.0 | |
| COPPER | May 31,2022 | 774.10 | 2.50 | 0.32 | 774.57 | 91.40 | 472.0 | 2281.0 | 17.0 |
| GOLD | Jun 03,2022 | 50,975.00 | 146.00 | 0.29 | 50,979.71 | 146.31 | 287.0 | 5459.0 | 6.0 |
| ALUMINIUM | May 31,2022 | 249.05 | 0.65 | 0.26 | 249.37 | 41.89 | 336.0 | 2125.0 | 11.0 |
