loader2
Login Open ICICI 3-in-1 Account
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
SILVER Mar 05,2026 262,796.00 12,904.00 5.16 259,676.18 6,382.58 8193 6291 66
MCXBULLDEX Feb 24,2026 39,397.00 1,864.00 4.97 39,150.40 2.35 20 77 4
LEADMINI Apr 30,2026 194.30 7.45 3.99 189.38 0.11 6 1 1
NATGASMINI Jul 28,2026 350.80 12.80 3.79 345.46 0.04 5 8 0
GOLD Apr 02,2026 158,299.00 2,848.00 1.83 157,528.39 9,497.39 6029 7791 -455
GOLDTEN Feb 27,2026 159,749.00 2,414.00 1.53 159,237.36 396.13 24877 26678 908
CARDAMOM Feb 27,2026 2,640.00 36.00 1.38 2,623.96 0.71 27 45 4
COTTON Feb 27,2026 26,110.00 210.00 0.81 26,110.00 0.13 2 0 0
CRUDEOIL Feb 19,2026 5,870.00 46.00 0.79 5,784.91 1,477.93 25548 12143 540
CRUDEOILM Feb 19,2026 5,870.00 44.00 0.76 5,778.64 304.08 52622 6761 -217
NICKEL Feb 18,2026 1,548.00 10.10 0.66 1,540.86 2.66 69 680 -12
COPPER Feb 27,2026 1,249.85 7.00 0.56 1,247.28 3,549.78 11384 15892 376
ALUMINIUM Feb 27,2026 312.90 0.70 0.22 312.44 221.68 1419 3980 -77
ALUMINI Feb 27,2026 312.60 0.45 0.14 312.34 88.80 2843 3657 26
ZINCMINI Feb 27,2026 326.00 0.15 0.05 324.94 123.58 3803 2158 -63
ZINC Feb 27,2026 325.70 0.05 0.02 324.80 340.56 2097 3147 -284