loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
CRUDEOILM Sep 21,2026 8,697.00 313.00 3.73 8,697.00 0.01 1 1 0
SILVER May 05,2026 247,500.00 8,883.00 3.72 244,342.84 19.06 26 243 0
ALUMINIUM May 29,2026 369.10 3.15 0.86 368.93 172.29 934 3103 6
NICKEL May 20,2026 1,846.00 15.60 0.85 1,842.62 10.27 223 501 -1
ALUMINI May 29,2026 369.20 3.10 0.85 369.08 82.16 2226 2572 9
CARDAMOM May 29,2026 2,918.00 21.00 0.72 2,890.10 0.29 10 39 -2
ZINC Jul 31,2026 343.75 2.20 0.64 342.28 0.51 3 0 0
NATURALGAS May 26,2026 264.30 1.20 0.46 265.19 2,341.57 70637 28348 515
ZINCMINI Jul 31,2026 346.00 1.50 0.44 345.33 0.31 9 10 -1
NATGASMINI May 26,2026 264.00 0.80 0.30 265.27 794.37 119779 30432 444
GOLDTEN May 29,2026 151,600.00 288.00 0.19 151,379.38 302.17 19961 35088 23
GOLD Jun 05,2026 151,360.00 249.00 0.16 151,092.58 6,513.60 4311 9091 8
COPPER May 29,2026 1,282.00 1.45 0.11 1,282.84 1,160.66 3619 12107 8
LEADMINI May 29,2026 199.55 0.15 0.08 199.43 2.15 108 436 3
LEAD May 29,2026 199.45 0.05 0.03 199.25 2.69 27 294 4