loader2
Partner With Us NRI

Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
CRUDEOIL Aug 19,2022 7,986.00 386.00 5.08 7,945.00 0.16 2.0 2.0 0.0
NICKEL May 31,2022 2,181.00 84.30 4.02 2,180.82 5.56 17.0 28.0 0.0
RUBBER May 31,2022 17,800.00 250.00 1.42 17,800.00 0.02 1.0 7.0 0.0
ZINC May 31,2022 320.60 1.40 0.44 320.60 37.19 232.0 915.0 -6.0
SILVER Jul 05,2022 61,650.00 243.00 0.40 61,667.09 113.59 614.0 14611.0 -9.0
LEAD May 31,2022 184.90 0.70 0.38 184.82 5.82 63.0 520.0 5.0
MCXBULLDEX May 25,2022 14,497.00 52.00 0.36 14,499.92 5.58 77.0 845.0
COPPER May 31,2022 774.10 2.50 0.32 774.57 91.40 472.0 2281.0 17.0
GOLD Jun 03,2022 50,975.00 146.00 0.29 50,979.71 146.31 287.0 5459.0 6.0
ALUMINIUM May 31,2022 249.05 0.65 0.26 249.37 41.89 336.0 2125.0 11.0