loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
MENTHAOIL Jun 30,2026 1,038.00 37.00 3.70 1,027.77 5.66 153 222 -5
NATURALGAS Oct 27,2026 322.30 10.20 3.27 321.72 0.28 7 12 5
SILVER Jul 03,2026 253,408.00 7,222.00 2.93 252,671.24 3,590.71 4737 11189 -182
SILVER100 Jun 30,2026 2,556.00 64.00 2.57 2,547.42 29.34 11517 15920 -1091
GOLD Aug 05,2026 153,715.00 3,187.00 2.12 153,249.11 4,727.74 3085 8817 -181
GOLDTEN Jun 30,2026 151,771.00 2,809.00 1.89 151,415.15 214.74 14182 31310 -80
NICKEL Jun 17,2026 1,692.10 28.90 1.74 1,681.71 3.66 87 140 -14
COPPER Jun 30,2026 1,342.35 7.00 0.52 1,343.55 2,099.64 6251 16371 803
CARDAMOM Jun 30,2026 2,960.00 12.00 0.41 2,952.20 0.15 5 15 -2
ZINC Jun 30,2026 370.30 1.50 0.41 369.37 406.50 2201 2447 -97
ZINCMINI Jun 30,2026 370.00 1.20 0.33 369.29 110.42 2990 1694 137
ELECDMBL Aug 28,2026 4,211.00 8.00 0.19 4,208.83 0.90 43 53 6