loader2
Login Open ICICI 3-in-1 Account
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
NATURALGAS Apr 27,2026 311.90 10.20 3.38 311.90 0.04 1 3 0
CARDAMOM Jan 30,2026 2,675.00 55.00 2.10 2,662.50 0.05 2 5 0
ELECDMBL Dec 30,2025 3,837.00 47.00 1.24 3,813.99 14.55 763 821 -2
SILVER Mar 05,2026 204,799.00 1,234.00 0.61 204,906.16 6,109.69 9939 13280 1552
ALUMINIUM Dec 31,2025 283.70 1.50 0.53 283.33 117.02 826 2090 -151
ALUMINI Dec 31,2025 283.85 1.25 0.44 283.39 28.11 992 1130 11
LEADMINI Dec 31,2025 181.85 0.55 0.30 181.67 1.85 102 256 -30
COPPER Dec 31,2025 1,115.00 3.30 0.30 1,115.29 1,351.18 4846 6919 -562
MENTHAOIL Dec 31,2025 936.40 1.10 0.12 940.48 2.30 68 240 -66
LEAD Dec 31,2025 181.60 0.20 0.11 181.60 16.89 186 325 -29
NICKEL Jan 21,2026 1,330.10 1.40 0.11 1,336.58 0.80 24 17 4