loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
NATGASMINI Oct 27,2026 321.00 14.10 4.59 320.47 0.09 11 28 0
CARDAMOM Jul 31,2026 2,610.00 100.00 3.98 2,560.00 0.05 2 2 0
GOLD Dec 04,2026 177,590.00 2,754.00 1.58 177,590.00 1.78 1 1 0
ZINC May 29,2026 370.20 2.75 0.75 369.99 281.20 1520 1804 1
SILVER Dec 04,2026 285,517.00 1,691.00 0.60 285,250.32 2.57 3 49 0
ZINCMINI May 29,2026 369.70 2.10 0.57 369.82 120.23 3251 1387 -3
CRUDEOILM Jun 18,2026 9,216.00 48.00 0.52 9,324.10 2,531.46 271496 31136 1
ELECDMBL May 29,2026 4,796.00 24.00 0.50 4,782.98 20.88 873 1270 0
NICKEL Jun 17,2026 1,819.60 3.10 0.17 1,821.39 8.01 176 423 0
LEAD Jun 30,2026 205.95 0.25 0.12 206.32 13.82 134 287 1
MCXBULLDEX May 27,2026 38,660.00 44.00 0.11 38,660.00 0.12 1 3 1
MENTHAOIL Jun 30,2026 993.50 0.60 0.06 992.52 0.93 26 130 0
LEADMINI Jun 30,2026 205.80 0.05 0.02 206.22 3.55 172 193 0
COPPER Jul 31,2026 1,378.00 0.05 0.00 1,380.47 151.16 438 1303 0