loader2
Partner With Us NRI
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
ALUMINIUM Jul 31,2024 210.60 4.00 1.94 209.83 3.99 38 102 -93
MENTHAOIL Jul 31,2024 935.00 15.10 1.64 932.34 3.89 116 84 0
ALUMINI Jul 31,2024 211.75 2.95 1.41 210.58 0.63 30 418 -4
COTTONCNDY Jul 31,2024 55,300.00 430.00 0.78 55,300.00 0.27 1 12 -50
ZINCMINI Jul 31,2024 257.20 1.60 0.63 257.96 1.81 70 131 -54
NATURALGAS Aug 27,2024 174.30 0.60 0.35 174.30 1,492.28 68490 45042 5580
LEADMINI Jul 31,2024 189.10 0.60 0.32 189.08 0.61 32 2 0
NATGASMINI Aug 27,2024 174.40 0.30 0.17 174.62 169.80 38895 29703 4858
LEAD Jul 31,2024 193.95 0.15 0.08 193.98 0.87 9 47 -7
SILVER Dec 05,2024 83,553.00 56.00 0.07 83,441.86 342.95 1370 5239 166
GOLD Oct 04,2024 68,670.00 40.00 0.06 68,397.72 3,289.93 4810 17549 1088
CRUDEOILM Oct 21,2024 6,402.00 3.00 0.05 6,376.68 0.20 32 32 21
ZINC Aug 30,2024 252.25 0.05 0.02 252.08 326.70 2592 1845 -44