loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
CARDAMOM Jun 30,2026 2,965.00 135.00 4.77 2,948.00 0.21 7 17 5
SILVER Jul 03,2026 246,714.00 7,061.00 2.95 243,505.54 6,851.52 9379 11372 11
SILVER100 Jun 30,2026 2,495.00 55.00 2.25 2,466.90 43.97 17823 17036 -343
ZINCMINI Jun 30,2026 369.25 4.55 1.25 367.15 148.33 4040 1567 -92
ZINC Jun 30,2026 369.30 4.55 1.25 367.22 416.80 2270 2545 100
GOLD Aug 05,2026 150,650.00 1,718.00 1.15 150,222.59 7,722.94 5141 9002 -383
GOLDTEN Jun 30,2026 149,060.00 1,603.00 1.09 148,591.69 406.00 27323 31421 712
NATURALGAS Jun 25,2026 296.80 2.40 0.82 294.20 3,443.71 93642 19284 -1746
NATGASMINI Jun 25,2026 296.90 2.40 0.81 294.37 1,260.24 171242 27062 -3173
COPPER Jun 30,2026 1,334.85 9.85 0.74 1,334.14 3,099.90 9294 15574 249
LEAD Jun 30,2026 205.25 1.40 0.69 204.59 13.81 135 423 -48
LEADMINI Jun 30,2026 205.00 1.25 0.61 204.53 4.56 223 305 -33
ALUMINIUM Jul 31,2026 373.45 0.20 0.05 373.35 140.38 752 1339 260
ALUMINI Jun 30,2026 375.10 0.05 0.01 375.73 144.84 3855 2347 57