loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
ELECDMBL Sep 29,2026 5,485.00 312.00 6.03 5,426.60 111.33 4103 1703 178
NATURALGAS Sep 25,2026 278.90 1.70 0.61 279.96 4,935.09 141021 36449 -8890
CRUDEOILM Sep 21,2026 8,583.00 46.00 0.54 8,540.86 1,144.67 134023 45650 2373
CRUDEOIL Sep 21,2026 8,580.00 44.00 0.52 8,538.63 3,964.91 46435 14966 797
NATGASMINI Oct 27,2026 292.80 1.50 0.51 293.72 170.01 23153 14811 485
GOLD Oct 05,2026 152,510.00 781.00 0.51 151,260.39 15,153.27 10018 10617 -671
GOLDTEN Sep 30,2026 152,795.00 645.00 0.42 151,542.77 605.88 39981 26172 -696
SILVER100 Sep 30,2026 2,350.00 8.00 0.34 2,329.33 72.96 31323 38407 -304
ALUMINI Sep 30,2026 348.70 1.10 0.32 347.01 126.35 3641 3362 -62
MENTHAOIL Sep 30,2026 1,216.00 3.10 0.26 1,216.53 2.45 56 530 -2
LEADMINI Sep 30,2026 197.10 0.25 0.13 197.17 4.59 233 444 -15
NICKEL Sep 16,2026 1,616.50 2.00 0.12 1,613.18 5.81 144 453 -16
SILVER Sep 04,2026 229,643.00 94.00 0.04 228,150.90 832.29 1216 2052 -622
ALUMINIUM Sep 30,2026 346.85 0.10 0.03 345.68 310.60 1797 4296 -58