| Symbol | Expiry Date | LTP () | CHG () | CHG (%) | Average Price () | Value (Cr) | Volume | Open Interest | Change in OI |
|---|---|---|---|---|---|---|---|---|---|
| COTTONCNDY | May 30,2025 | 54,160.00 | 250.00 | 0.46 | 54,175.00 | 0.13 | 2 | 149 | -29 |
| ZINCMINI | May 30,2025 | 259.95 | 1.10 | 0.42 | 259.67 | 65.39 | 2518 | 1161 | -239 |
| MCXBULLDEX | May 27,2025 | 22,075.00 | 63.00 | 0.29 | 22,052.86 | 1.98 | 30 | 50 | -1 |
| CRUDEOIL | Jun 18,2025 | 5,274.00 | 9.00 | 0.17 | 5,244.00 | 1,065.42 | 20317 | 11533 | 1177 |
| CRUDEOILM | Jun 18,2025 | 5,274.00 | 9.00 | 0.17 | 5,248.23 | 163.86 | 31222 | 15797 | 2504 |
| LEADMINI | Jun 30,2025 | 178.70 | 0.25 | 0.14 | 178.33 | 3.62 | 203 | 149 | 65 |
| LEAD | Jul 31,2025 | 180.15 | 0.25 | 0.14 | 180.15 | 0.09 | 1 | 1 | 0 |
| SILVER | Jul 04,2025 | 97,897.00 | 101.00 | 0.10 | 97,970.87 | 5,349.21 | 18200 | 16788 | -1873 |
| GOLDTEN | May 30,2025 | 95,574.00 | 76.00 | 0.08 | 95,758.57 | 75.03 | 7835 | 4621 | 258 |
| GOLD | Jun 05,2025 | 95,600.00 | 64.00 | 0.07 | 95,784.52 | 13,603.32 | 14202 | 9678 | -824 |
| MENTHAOIL | Jun 30,2025 | 920.00 | 0.30 | 0.03 | 919.69 | 1.29 | 39 | 147 | 24 |
| NATGASMINI | Jun 25,2025 | 313.80 | 0.10 | 0.03 | 316.27 | 226.37 | 28629 | 6333 | 310 |
| ZINC | May 30,2025 | 260.50 | 0.05 | 0.02 | 260.13 | 300.71 | 2312 | 1327 | -376 |
| COPPER | Jun 30,2025 | 864.40 | 0.05 | 0.01 | 862.57 | 744.62 | 3453 | 5212 | 382 |
