loader2
Login Open ICICI 3-in-1 Account
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
COPPER Dec 31,2025 1,258.55 101.95 8.81 1,226.04 2,591.26 8454 1276 -1499
SILVER Mar 05,2026 239,550.00 15,760.00 7.04 233,658.72 23,553.50 33601 12602 36
NICKEL Jan 21,2026 1,518.10 85.90 6.00 1,490.16 6.41 172 114 76
ALUMINI Dec 31,2025 299.70 13.65 4.77 293.89 37.85 1288 138 -293
ALUMINIUM Dec 31,2025 299.40 13.30 4.65 293.31 120.26 820 542 -378
NATGASMINI Dec 26,2025 394.70 15.00 3.95 389.69 145.63 14948 8581 -1679
COTTON Dec 31,2025 25,810.00 980.00 3.95 24,830.00 0.25 4 2 0
NATURALGAS Dec 26,2025 394.20 14.40 3.79 389.91 447.18 9175 2583 -1953
MCXBULLDEX Dec 31,2025 35,786.00 1,133.00 3.27 35,433.89 15.52 146 56 -27
ZINC Dec 31,2025 311.90 8.60 2.84 307.76 203.58 1323 478 -596
ZINCMINI Dec 31,2025 311.50 7.95 2.62 308.06 58.78 1908 430 -570
CRUDEOILM Apr 20,2026 5,300.00 101.00 1.94 5,249.50 0.01 2 0 0
GOLD Feb 05,2026 139,988.00 1,891.00 1.37 139,524.81 18,046.14 12934 14809 259
LEAD Dec 31,2025 183.85 2.45 1.35 182.32 9.48 104 198 -29
GOLDTEN Dec 31,2025 137,707.00 1,319.00 0.97 137,476.99 111.01 8075 2527 -2381
MENTHAOIL Dec 31,2025 948.10 7.10 0.75 945.09 2.28 67 92 -35
LEADMINI Jan 30,2026 182.85 0.50 0.27 182.80 3.66 200 221 38
ELECDMBL Jan 30,2026 4,359.00 6.00 0.14 4,362.75 4.34 199 137 59