loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
CRUDEOIL Mar 19,2026 6,699.00 607.00 9.96 6,582.92 2,363.14 35898 18288 2858
CRUDEOILM Mar 19,2026 6,699.00 603.00 9.89 6,580.52 452.41 68750 19471 6003
NATURALGAS Mar 26,2026 277.40 15.10 5.76 270.72 814.64 24073 23380 -383
NATGASMINI Mar 26,2026 277.30 15.00 5.72 270.56 220.57 32609 26996 -2520
GOLDTEN Mar 31,2026 170,112.00 7,838.00 4.83 168,576.56 496.19 29434 27943 -96
GOLD Apr 02,2026 169,300.00 7,196.00 4.44 167,787.60 9,330.67 5561 7952 -364
SILVER Mar 05,2026 285,010.00 10,012.00 3.64 283,839.44 33.21 39 335 -2450
ALUMINIUM Mar 31,2026 322.30 9.50 3.04 320.13 212.41 1327 4461 -68
ALUMINI Mar 31,2026 322.45 9.50 3.04 319.59 93.10 2913 3227 -153
MCXBULLDEX Mar 24,2026 41,670.00 1,189.00 2.94 41,600.66 0.75 6 31 -6
NICKEL Mar 18,2026 1,627.00 17.70 1.10 1,622.21 4.26 105 420 -6
ZINC Mar 31,2026 328.75 2.20 0.67 328.92 178.11 1083 3944 -30
ZINCMINI Mar 31,2026 329.00 2.15 0.66 329.04 67.32 2046 2509 -78
COPPER Mar 31,2026 1,225.10 2.75 0.22 1,226.67 1,280.65 4176 16562 -161
LEADMINI Mar 31,2026 190.60 0.40 0.21 190.62 3.85 202 646 50
LEAD Mar 31,2026 189.60 0.05 0.03 189.93 7.88 83 542 -2