Symbol | Expiry Date | LTP () | CHG () | CHG (%) | Average Price () | Value (Cr) | Volume | Open Interest | Change in OI |
---|---|---|---|---|---|---|---|---|---|
ALUMINI | Nov 29,2024 | 221.85 | 0.65 | 0.29 | 221.85 | 0.02 | 1 | 2 | 1 |
MCXBULLDEX | Sep 24,2024 | 17,778.00 | 47.00 | 0.27 | 17,858.88 | 12.41 | 139 | 72 | 70 |
SILVER | Dec 05,2024 | 82,864.00 | 107.00 | 0.13 | 84,064.90 | 6,754.78 | 26784 | 32671 | 3487 |
CRUDEOIL | Oct 21,2024 | 5,685.00 | 7.00 | 0.12 | 5,753.69 | 260.53 | 4528 | 9307 | 914 |
ALUMINIUM | Sep 30,2024 | 217.85 | 0.25 | 0.11 | 219.61 | 302.96 | 2759 | 4081 | 231 |
MENTHAOIL | Oct 31,2024 | 975.00 | 0.90 | 0.09 | 973.47 | 0.91 | 26 | 251 | 11 |
LEADMINI | Sep 30,2024 | 181.65 | 0.15 | 0.08 | 182.25 | 11.85 | 650 | 866 | 119 |
LEAD | Sep 30,2024 | 181.15 | 0.10 | 0.06 | 181.58 | 52.75 | 581 | 630 | 77 |
NATGASMINI | Sep 25,2024 | 191.10 | 0.10 | 0.05 | 190.74 | 326.53 | 68475 | 20226 | 102 |
GOLD | Oct 04,2024 | 71,460.00 | 34.00 | 0.05 | 71,783.24 | 7,470.48 | 10407 | 15037 | -325 |
NATURALGAS | Oct 28,2024 | 218.40 | 0.10 | 0.05 | 217.92 | 213.10 | 7823 | 4410 | -24 |
ZINCMINI | Sep 30,2024 | 253.90 | 0.05 | 0.02 | 257.11 | 157.66 | 6132 | 2377 | -84 |