Invest
| Symbol | Expiry Date | LTP () | CHG () | CHG (%) | Average Price () | Value (Cr) | Volume | Open Interest | Change in OI |
|---|---|---|---|---|---|---|---|---|---|
| NATURALGAS | Jun 27,2023 | 192.00 | 5.70 | 3.06 | 190.74 | 3,352.66 | 140618 | 36968 | -2956 |
| NATGASMINI | Jun 27,2023 | 192.10 | 5.60 | 3.00 | 190.88 | 153.49 | 32165 | 11477 | 9178 |
| ZINC | Jun 30,2023 | 214.30 | 3.55 | 1.68 | 213.65 | 515.21 | 4823 | 3466 | -301 |
| ZINCMINI | Jun 30,2023 | 214.20 | 3.25 | 1.54 | 213.56 | 144.00 | 6743 | 4598 | -449 |
| CRUDEOIL | Jun 16,2023 | 6,010.00 | 71.00 | 1.20 | 5,985.84 | 2,688.84 | 44920 | 10305 | 44 |
| CRUDEOILM | Jun 16,2023 | 6,008.00 | 70.00 | 1.18 | 5,974.97 | 238.91 | 39985 | 6364 | -1126 |
| LEAD | Jun 30,2023 | 183.05 | 0.25 | 0.14 | 183.02 | 43.56 | 476 | 365 | -53 |
| LEADMINI | Jun 30,2023 | 183.20 | 0.25 | 0.14 | 183.16 | 4.89 | 267 | 275 | -54 |
| ALUMINI | Jun 30,2023 | 204.60 | 0.20 | 0.10 | 204.75 | 32.27 | 1576 | 1815 | 912 |
| SILVER | Dec 05,2023 | 74,307.00 | 53.00 | 0.07 | 74,831.14 | 8.08 | 36 | 129 | 6 |
| ALUMINIUM | Jun 30,2023 | 204.15 | 0.05 | 0.02 | 204.50 | 174.34 | 1705 | 3430 | 538 |
