loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
CARDAMOM Apr 30,2026 2,407.00 92.00 3.97 2,403.50 0.05 2 14 0
NATURALGAS Aug 26,2026 327.00 11.70 3.71 327.00 0.04 1 3 -1
CRUDEOIL Apr 20,2026 9,249.00 251.00 2.79 9,016.92 6,987.48 77493 16794 220
CRUDEOILM Apr 20,2026 9,247.00 248.00 2.76 9,017.92 2,202.63 244250 42102 72
MENTHAOIL May 29,2026 991.90 20.60 2.12 995.90 0.07 2 7 0
MCXBULLDEX Apr 24,2026 41,025.00 827.00 2.06 41,012.00 0.25 2 4 0
NATGASMINI Aug 26,2026 339.70 6.40 1.92 339.17 0.03 4 7 0
ELECDMBL Mar 30,2026 4,373.00 79.00 1.84 4,294.78 22.42 1044 807 0
LEAD Mar 31,2026 188.20 1.95 1.05 187.53 17.07 182 590 0
LEADMINI Mar 31,2026 188.45 1.35 0.72 187.87 5.17 275 349 0
GOLDTEN Jul 31,2026 153,499.00 933.00 0.61 154,707.24 20.36 1316 1490 0
ZINC Mar 31,2026 307.95 1.35 0.44 307.83 279.21 1814 992 0
SILVER Sep 04,2026 283,000.00 1,128.00 0.40 283,000.00 0.85 1 12 0
ALUMINI Mar 31,2026 331.85 1.30 0.39 333.44 152.88 4585 1914 0
ZINCMINI Mar 31,2026 308.35 1.15 0.37 308.33 105.11 3409 1789 3
NICKEL Apr 15,2026 1,557.40 5.10 0.33 1,554.93 6.18 159 338 0
ALUMINIUM Mar 31,2026 331.35 0.90 0.27 333.42 429.11 2574 1188 0
GOLD Jun 05,2026 148,439.00 183.00 0.12 149,601.49 4,880.00 3262 3951 0
COPPER Jun 30,2026 1,155.20 0.80 0.07 1,159.85 38.86 134 634 0