loader2
Login Open ICICI 3-in-1 Account
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
NATGASMINI Dec 26,2025 380.90 30.20 8.61 367.08 1,121.61 122216 13369 -4365
NATURALGAS Dec 26,2025 381.00 29.80 8.49 366.30 6,463.47 141160 12882 1002
ELECDMBL Jan 30,2026 4,364.00 323.00 7.99 4,362.61 2.01 92 50 12
NICKEL Jan 21,2026 1,450.00 76.50 5.57 1,439.48 3.06 85 35 14
SILVER Mar 05,2026 219,606.00 6,734.00 3.16 216,915.48 20,872.04 32074 12213 -475
COPPER Dec 31,2025 1,139.65 18.00 1.60 1,135.58 4,011.17 14129 4403 -1438
MCXBULLDEX Dec 31,2025 34,427.00 518.00 1.53 34,312.45 22.34 217 196 7
GOLDTEN Dec 31,2025 136,163.00 1,247.00 0.92 136,109.65 161.77 11885 5888 -1506
ZINCMINI Dec 31,2025 305.35 2.50 0.83 306.12 116.97 3821 1023 -490
GOLD Feb 05,2026 137,856.00 1,112.00 0.81 137,846.05 21,062.88 15280 15143 258
ZINC Dec 31,2025 304.90 2.15 0.71 305.70 457.02 2990 1507 -363
CRUDEOIL Jan 16,2026 5,251.00 28.00 0.54 5,238.00 796.07 15198 18785 -1210
CRUDEOILM Jan 16,2026 5,251.00 26.00 0.50 5,237.45 107.92 20606 20252 -2368
LEAD Jan 30,2026 181.65 0.60 0.33 181.65 10.63 117 142 33
MENTHAOIL Dec 31,2025 933.50 2.20 0.24 932.60 2.59 77 175 -30
ALUMINI Dec 31,2025 285.20 0.65 0.23 285.72 39.20 1372 719 -189
CARDAMOM Dec 31,2025 2,696.00 6.00 0.22 2,698.25 0.22 8 42 0
LEADMINI Jan 30,2026 181.90 0.35 0.19 182.00 1.58 87 158 -11
ALUMINIUM Dec 31,2025 284.90 0.40 0.14 285.59 183.35 1284 1259 -305