loader2
Partner With Us NRI
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
NATGASMINI May 28,2024 217.00 8.90 4.28 212.97 282.82 53118 8408 0
NATURALGAS May 28,2024 217.00 8.90 4.28 213.03 3,647.67 136977 21509 16
COPPER May 31,2024 919.30 25.00 2.80 905.27 1,935.03 8550 5328 0
ZINC May 31,2024 266.60 5.35 2.05 263.58 519.78 3944 2530 0
ALUMINIUM Jul 31,2024 237.50 1.90 0.81 237.50 0.12 1 28 0
MCXBULLDEX May 27,2024 18,354.00 47.00 0.26 18,342.59 6.14 67 361 -53
SILVER Jul 05,2024 91,149.00 125.00 0.14 89,236.52 7,459.99 27866 31472 0
CRUDEOIL May 20,2024 6,670.00 8.00 0.12 6,625.69 973.65 14695 5354 30
MENTHAOIL May 31,2024 926.30 1.00 0.11 927.66 1.67 50 315 0
COTTONCNDY Jul 31,2024 57,900.00 40.00 0.07 57,911.42 1.95 7 89 0
ZINCMINI Jun 28,2024 268.00 0.15 0.06 264.73 40.77 1540 1001 0
GOLD Jun 05,2024 73,750.00 39.00 0.05 73,298.03 5,174.84 7060 10682 0
CRUDEOILM Jun 18,2024 6,628.00 3.00 0.05 6,597.87 57.88 8773 4663 0
ALUMINI May 31,2024 240.70 0.05 0.02 239.74 47.95 2000 1423 0