loader2
Login Open ICICI 3-in-1 Account
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
NATURALGAS Apr 27,2026 311.90 10.20 3.38 311.90 0.04 1 3 0
CARDAMOM Jan 30,2026 2,675.00 55.00 2.10 2,662.50 0.05 2 5 0
ELECDMBL Dec 30,2025 3,837.00 47.00 1.24 3,807.41 11.44 601 838 15
SILVER Mar 05,2026 205,500.00 1,935.00 0.95 204,553.86 3,037.62 4950 13120 1392
ALUMINIUM Dec 31,2025 283.60 1.40 0.50 283.33 60.49 427 2162 -79
ZINCMINI Dec 31,2025 304.10 1.35 0.45 303.76 20.05 660 1633 57
ZINC Dec 31,2025 303.70 1.25 0.41 303.47 84.52 557 2173 -120
COPPER Dec 31,2025 1,116.05 4.35 0.39 1,115.51 760.22 2726 6838 -643
ALUMINI Dec 31,2025 283.60 1.00 0.35 283.54 15.34 541 1195 76
LEADMINI Dec 31,2025 181.90 0.60 0.33 181.65 1.51 83 253 -33
LEAD Dec 31,2025 181.75 0.35 0.19 181.55 6.90 76 347 -7
MCXBULLDEX Dec 31,2025 33,128.00 63.00 0.19 33,078.17 19.95 201 269 92
NICKEL Jan 21,2026 1,330.00 1.30 0.10 1,338.77 0.60 18 17 4