loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
CRUDEOIL Mar 19,2026 6,640.00 548.00 9.00 6,529.66 1,540.61 23594 17458 2028
CRUDEOILM Mar 19,2026 6,644.00 548.00 8.99 6,534.10 312.79 47871 18124 4656
GOLDTEN Mar 31,2026 169,494.00 7,220.00 4.45 168,045.08 363.16 21611 27629 -410
NATGASMINI Mar 26,2026 273.40 11.10 4.23 268.89 160.65 23898 27509 -2007
NATURALGAS Mar 26,2026 273.30 11.00 4.19 268.82 561.11 16698 23522 -241
GOLD Apr 02,2026 168,660.00 6,556.00 4.04 167,308.33 6,995.16 4181 7914 -402
SILVER Mar 05,2026 285,010.00 10,012.00 3.64 283,839.44 33.21 39 335 -2450
ALUMINIUM Mar 31,2026 322.30 9.50 3.04 319.54 173.67 1087 4475 -54
ALUMINI Mar 31,2026 322.40 9.45 3.02 319.10 79.94 2505 3225 -155
MCXBULLDEX Mar 24,2026 41,670.00 1,189.00 2.94 41,600.66 0.75 6 31 -6
NICKEL Mar 18,2026 1,624.60 15.30 0.95 1,621.92 3.77 93 421 -5
ZINCMINI Mar 31,2026 329.80 2.95 0.90 328.91 49.80 1514 2459 -128
ZINC Mar 31,2026 329.40 2.85 0.87 328.78 115.57 703 3978 4
COPPER Mar 31,2026 1,227.85 5.50 0.45 1,226.52 974.48 3178 16575 -148
LEAD Mar 31,2026 190.35 0.80 0.42 189.93 6.27 66 537 -7
LEADMINI Mar 31,2026 190.80 0.60 0.32 190.57 2.82 148 617 21