loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
CRUDEOIL Jan 19,2027 8,265.00 141.00 1.74 8,355.20 0.42 5 8 0
ELECDMBL Nov 27,2026 4,813.00 65.00 1.37 4,748.75 8.69 366 214 -22
CRUDEOILM Sep 20,2027 7,078.00 59.00 0.84 7,078.00 0.01 1 0 0
SILVER Dec 04,2026 234,510.00 1,028.00 0.44 234,839.16 7,259.35 10304 14760 -648
NATGASMINI Oct 27,2026 312.00 1.30 0.42 311.56 2,166.95 278199 44056 -18440
ALUMINIUM Oct 30,2026 348.60 1.45 0.42 348.07 239.82 1378 3591 518
ALUMINI Oct 30,2026 349.85 1.30 0.37 349.26 72.26 2069 2157 217
ZINCMINI Nov 30,2026 419.90 1.30 0.31 421.26 30.25 718 555 168
ZINC Nov 30,2026 420.35 1.20 0.29 421.19 39.80 189 258 97
COPPER Mar 31,2027 1,445.20 3.45 0.24 1,447.14 21.71 60 286 1
SILVER100 Sep 30,2026 2,298.00 5.00 0.22 2,306.03 100.63 43639 21405 -15567
GOLDTEN Sep 30,2026 151,100.00 127.00 0.08 151,435.27 333.99 22055 6476 -9445
NICKEL Oct 21,2026 1,595.00 0.70 0.04 1,588.40 3.73 94 386 10
MENTHAOIL Sep 30,2026 1,202.00 0.40 0.03 1,205.13 3.77 87 193 -51
GOLD Oct 05,2026 150,750.00 40.00 0.03 151,076.62 9,298.77 6155 4870 -937