loader2
NRI
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
NATURALGAS Mar 26,2025 242.00 4.40 1.85 240.42 0.60 20 14 1
GOLD Jun 05,2025 79,830.00 935.00 1.19 79,830.00 0.80 1 3 0
CRUDEOIL Dec 18,2024 6,045.00 67.00 1.12 6,001.07 1,196.97 19946 8572 1746
CRUDEOILM Dec 18,2024 6,042.00 66.00 1.10 5,991.58 110.34 18415 4747 -716
NATGASMINI Mar 26,2025 240.20 1.10 0.46 241.55 0.01 2 4 0
ALUMINIUM Dec 31,2024 244.70 0.85 0.35 244.17 123.92 1015 2716 -140
MENTHAOIL Dec 31,2024 932.00 3.20 0.34 925.52 2.80 84 425 2
ALUMINI Dec 31,2024 244.80 0.50 0.20 244.32 37.85 1549 1333 120
LEAD Dec 31,2024 179.25 0.35 0.20 179.09 19.43 217 771 7
LEADMINI Dec 31,2024 180.10 0.35 0.19 179.88 5.18 288 877 25
ZINCMINI Dec 31,2024 287.45 0.45 0.16 287.80 176.42 6130 2330 -121
ZINC Dec 31,2024 287.70 0.35 0.12 288.17 546.09 3790 2508 -311