Symbol | Expiry Date | LTP () | CHG () | CHG (%) | Average Price () | Value (Cr) | Volume | Open Interest | Change in OI |
---|---|---|---|---|---|---|---|---|---|
NATURALGAS | Mar 26,2025 | 242.00 | 4.40 | 1.85 | 240.42 | 0.60 | 20 | 14 | 1 |
GOLD | Jun 05,2025 | 79,830.00 | 935.00 | 1.19 | 79,830.00 | 0.80 | 1 | 3 | 0 |
CRUDEOIL | Dec 18,2024 | 6,045.00 | 67.00 | 1.12 | 6,001.07 | 1,196.97 | 19946 | 8572 | 1746 |
CRUDEOILM | Dec 18,2024 | 6,042.00 | 66.00 | 1.10 | 5,991.58 | 110.34 | 18415 | 4747 | -716 |
NATGASMINI | Mar 26,2025 | 240.20 | 1.10 | 0.46 | 241.55 | 0.01 | 2 | 4 | 0 |
ALUMINIUM | Dec 31,2024 | 244.70 | 0.85 | 0.35 | 244.17 | 123.92 | 1015 | 2716 | -140 |
MENTHAOIL | Dec 31,2024 | 932.00 | 3.20 | 0.34 | 925.52 | 2.80 | 84 | 425 | 2 |
ALUMINI | Dec 31,2024 | 244.80 | 0.50 | 0.20 | 244.32 | 37.85 | 1549 | 1333 | 120 |
LEAD | Dec 31,2024 | 179.25 | 0.35 | 0.20 | 179.09 | 19.43 | 217 | 771 | 7 |
LEADMINI | Dec 31,2024 | 180.10 | 0.35 | 0.19 | 179.88 | 5.18 | 288 | 877 | 25 |
ZINCMINI | Dec 31,2024 | 287.45 | 0.45 | 0.16 | 287.80 | 176.42 | 6130 | 2330 | -121 |
ZINC | Dec 31,2024 | 287.70 | 0.35 | 0.12 | 288.17 | 546.09 | 3790 | 2508 | -311 |