loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
GOLD Jun 04,2027 150,924.00 3,987.00 2.71 150,457.00 3.01 2 2 0
MENTHAOIL Nov 30,2026 1,376.90 25.40 1.88 1,367.59 3.99 81 540 4
CARDAMOM Nov 30,2026 3,270.00 57.00 1.77 3,273.50 0.33 10 14 2
SUNOIL Nov 30,2026 1,550.00 18.70 1.22 1,550.00 0.23 3 8 0
CRUDEOILM Sep 20,2027 7,078.00 59.00 0.84 7,078.00 0.01 1 0 0
NATURALGAS Nov 24,2026 284.20 2.10 0.74 282.14 5,711.85 161953 51421 -1945
NATGASMINI Nov 24,2026 284.80 1.10 0.39 282.21 1,982.24 280955 67509 -569
ALUMINI Nov 30,2026 331.10 0.30 0.09 329.86 99.22 3008 1822 -173
ALUMINIUM Nov 30,2026 330.05 0.20 0.06 328.69 282.35 1718 3616 -354
LEADMINI Dec 31,2026 195.60 0.10 0.05 194.88 0.51 26 6 -1
LEAD Nov 30,2026 195.10 0.05 0.03 194.32 23.42 241 338 35