loader2
Login Open ICICI 3-in-1 Account
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
SILVER Mar 05,2026 208,506.00 4,941.00 2.43 205,855.04 13,567.29 21969 13293 405
CARDAMOM Jan 30,2026 2,675.00 55.00 2.10 2,662.50 0.05 2 5 0
ELECDMBL Dec 30,2025 3,863.00 73.00 1.93 3,818.19 16.70 875 821 38
MCXBULLDEX Dec 31,2025 33,258.00 193.00 0.58 33,086.93 58.07 585 289 -4
ALUMINIUM Dec 31,2025 283.75 1.55 0.55 283.45 166.10 1172 2079 -105
ALUMINI Dec 31,2025 283.90 1.30 0.46 283.53 40.52 1429 1129 -67
NATURALGAS Dec 26,2025 357.80 1.60 0.45 352.07 4,475.42 101692 13978 -2154
NATGASMINI Dec 26,2025 357.60 1.30 0.36 352.40 949.99 107830 21538 -1982
LEADMINI Dec 31,2025 181.85 0.55 0.30 181.70 2.47 136 256 -2
COPPER Dec 31,2025 1,114.65 2.95 0.27 1,115.94 2,388.68 8562 6924 -88
LEAD Dec 31,2025 181.80 0.40 0.22 181.61 18.34 202 324 -23
MENTHAOIL Dec 31,2025 936.40 1.10 0.12 940.48 2.30 68 240 -27