loader2
Login Open ICICI 3-in-1 Account
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
SILVER Sep 04,2026 215,209.00 6,173.00 2.95 215,263.00 3.23 5 8 1
NICKEL Jan 21,2026 1,333.00 37.10 2.86 1,308.06 0.72 22 14 2
NATGASMINI Dec 26,2025 372.00 9.20 2.54 373.34 824.29 88314 23027 -2282
NATURALGAS Dec 26,2025 372.00 9.10 2.51 373.34 3,675.57 78759 17171 -393
MCXBULLDEX Jan 27,2026 33,549.00 377.00 1.14 33,286.14 0.70 7 22 4
CARDAMOM Dec 31,2025 2,670.00 14.00 0.53 2,661.84 0.35 13 41 -1
ELECDMBL Dec 30,2025 3,789.00 17.00 0.45 3,793.14 12.56 662 803 19
MENTHAOIL Dec 31,2025 948.90 4.00 0.42 946.36 5.14 151 267 -53
CRUDEOIL Dec 18,2025 5,094.00 13.00 0.26 5,082.10 212.53 4182 5123 -6363
LEAD Dec 31,2025 181.10 0.45 0.25 180.78 7.23 80 357 -68
CRUDEOILM Dec 18,2025 5,091.00 11.00 0.22 5,076.53 25.33 4989 5157 -3767
LEADMINI Dec 31,2025 181.00 0.30 0.17 180.74 2.13 118 292 -14
ALUMINI Dec 31,2025 282.00 0.40 0.14 281.46 24.52 871 1118 103
ALUMINIUM Dec 31,2025 281.75 0.20 0.07 281.32 112.11 797 2233 -516