loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
KAPAS Apr 30,2026 1,716.00 66.00 4.00 1,683.50 0.07 2 0 0
CARDAMOM Apr 30,2026 2,766.00 83.00 3.09 2,661.00 0.64 24 68 0
GOLD Oct 05,2026 177,608.00 5,173.00 3.00 177,608.00 1.78 1 0 0
NICKEL Jun 17,2026 1,678.00 36.50 2.22 1,678.00 0.04 1 3 -1
CRUDEOIL Apr 20,2026 9,129.00 196.00 2.19 9,167.99 6,019.06 65653 7678 -8
CRUDEOILM Apr 20,2026 9,130.00 196.00 2.19 9,163.65 1,892.51 206524 29689 331
ELECDMBL Apr 29,2026 5,082.00 82.00 1.64 5,076.80 22.82 899 1283 0
COPPER Apr 30,2026 1,211.40 18.45 1.55 1,205.95 3,257.27 10804 9143 6
ALUMINIUM Apr 30,2026 357.80 3.55 1.00 356.52 395.03 2216 3199 -2
MCXBULLDEX Apr 24,2026 36,696.00 343.00 0.94 36,696.00 0.11 1 11 0
ALUMINI Apr 30,2026 357.20 2.80 0.79 356.62 161.41 4526 2227 0
NATURALGAS Jun 25,2026 293.80 1.00 0.34 293.56 46.57 1269 1066 -1
NATGASMINI Jun 25,2026 293.90 0.80 0.27 293.67 14.83 2020 1852 0
ZINCMINI Apr 30,2026 331.30 0.50 0.15 331.15 83.91 2534 2038 -1
ZINC Apr 30,2026 331.15 0.30 0.09 331.25 184.84 1116 1980 -5
LEADMINI Jun 30,2026 192.20 0.10 0.05 192.20 0.02 1 0 0
MENTHAOIL Apr 30,2026 1,013.80 0.20 0.02 1,005.76 2.21 61 315 0