loader2
Login Open ICICI 3-in-1 Account
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
NICKEL Dec 17,2025 1,283.50 49.30 3.99 1,283.50 0.06 2 14 -5
NATURALGAS Apr 27,2026 311.90 10.20 3.38 311.90 0.04 1 3 0
ELECDMBL Dec 30,2025 3,744.00 56.00 1.52 3,727.68 10.90 585 779 48
CARDAMOM Dec 31,2025 2,680.00 31.00 1.17 2,659.66 0.56 21 42 2
MCXBULLDEX Jan 27,2026 32,904.00 111.00 0.34 32,683.14 0.69 7 17 3
GOLD Feb 05,2026 134,428.00 298.00 0.22 134,288.51 16,666.55 12411 14041 395
MENTHAOIL Dec 31,2025 946.90 1.40 0.15 937.73 4.66 138 320 -74
GOLDTEN Dec 31,2025 132,984.00 182.00 0.14 132,856.99 170.60 12841 10638 122
SILVER Mar 05,2026 198,120.00 219.00 0.11 196,983.68 12,641.63 21392 11376 394
LEADMINI Feb 27,2026 184.20 0.20 0.11 183.66 0.06 3 3 2
ALUMINIUM Dec 31,2025 280.25 0.15 0.05 280.30 178.41 1273 2749 -165
ALUMINI Feb 27,2026 286.40 0.10 0.03 286.54 0.63 22 86 12