Symbol | Expiry Date | LTP () | CHG () | CHG (%) | Average Price () | Value (Cr) | Volume | Open Interest | Change in OI |
---|---|---|---|---|---|---|---|---|---|
CRUDEOILM | Apr 21,2025 | 6,608.00 | 120.00 | 1.85 | 6,608.00 | 0.01 | 1 | 3 | -1 |
NATURALGAS | Apr 25,2025 | 318.30 | 5.10 | 1.63 | 318.30 | 0.04 | 1 | 14 | 1 |
ALUMINI | Jan 31,2025 | 255.90 | 3.50 | 1.39 | 254.75 | 54.39 | 2135 | 1397 | 199 |
ALUMINIUM | Jan 31,2025 | 256.00 | 3.45 | 1.37 | 255.32 | 252.39 | 1977 | 2373 | -70 |
NATGASMINI | Apr 25,2025 | 311.60 | 2.40 | 0.78 | 314.78 | 0.04 | 5 | 26 | -1 |
MENTHAOIL | Feb 28,2025 | 939.90 | 1.40 | 0.15 | 938.52 | 2.37 | 70 | 123 | 47 |
LEADMINI | Jan 31,2025 | 178.70 | 0.15 | 0.08 | 178.89 | 20.20 | 1129 | 834 | -130 |
ZINCMINI | Jan 31,2025 | 277.60 | 0.15 | 0.05 | 276.42 | 155.46 | 5624 | 2420 | -693 |
ZINC | Jan 31,2025 | 277.65 | 0.05 | 0.02 | 276.47 | 523.50 | 3787 | 1748 | -464 |
SILVER | May 05,2025 | 93,600.00 | 10.00 | 0.01 | 93,811.90 | 212.48 | 755 | 2617 | -52 |