loader2
Login Open ICICI 3-in-1 Account
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
COTTON Dec 31,2025 25,810.00 980.00 3.95 24,830.00 0.25 4 2 0
LEADMINI Feb 27,2026 183.50 1.20 0.66 183.51 0.29 16 11 -1
ELECDMBL Dec 30,2025 3,989.00 26.00 0.66 3,978.81 12.83 645 645 -56
ALUMINIUM Dec 31,2025 286.10 1.70 0.60 285.92 130.38 912 963 -247
NATGASMINI Dec 26,2025 381.50 1.80 0.47 394.09 520.19 52798 10917 -2202
NATURALGAS Dec 26,2025 381.60 1.80 0.47 394.04 3,128.52 63516 5159 -7936
MCXBULLDEX Dec 31,2025 34,600.00 152.00 0.44 34,637.36 33.15 319 104 -92
CRUDEOIL Mar 19,2026 5,309.00 19.00 0.36 5,320.52 2.23 42 67 12
COPPER Dec 31,2025 1,158.00 1.40 0.12 1,157.92 3,203.10 11065 2986 -1360
ZINC Dec 31,2025 303.55 0.25 0.08 306.02 260.89 1705 1105 -389
MENTHAOIL Dec 31,2025 941.60 0.60 0.06 939.40 2.23 66 127 -48
GOLD Feb 05,2026 138,179.00 82.00 0.06 138,140.17 14,606.94 10574 14811 -286
ZINCMINI Dec 31,2025 303.70 0.15 0.05 306.14 72.34 2363 1053 21
SILVER May 05,2026 227,731.00 79.00 0.03 226,388.12 1,947.84 2868 4362 3
GOLDTEN Feb 27,2026 140,270.00 27.00 0.02 140,318.94 124.27 8856 9169 -55
ALUMINI Dec 31,2025 286.10 0.05 0.02 285.83 34.16 1195 456 -254