loader2
Login ICICI 3-in-1 Account
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
COTTONCNDY May 30,2025 54,160.00 250.00 0.46 54,175.00 0.13 2 149 -29
ZINCMINI May 30,2025 259.95 1.10 0.42 259.67 65.39 2518 1161 -239
MCXBULLDEX May 27,2025 22,075.00 63.00 0.29 22,052.86 1.98 30 50 -1
CRUDEOIL Jun 18,2025 5,274.00 9.00 0.17 5,244.00 1,065.42 20317 11533 1177
CRUDEOILM Jun 18,2025 5,274.00 9.00 0.17 5,248.23 163.86 31222 15797 2504
LEADMINI Jun 30,2025 178.70 0.25 0.14 178.33 3.62 203 149 65
LEAD Jul 31,2025 180.15 0.25 0.14 180.15 0.09 1 1 0
SILVER Jul 04,2025 97,897.00 101.00 0.10 97,970.87 5,349.21 18200 16788 -1873
GOLDTEN May 30,2025 95,574.00 76.00 0.08 95,758.57 75.03 7835 4621 258
GOLD Jun 05,2025 95,600.00 64.00 0.07 95,784.52 13,603.32 14202 9678 -824
MENTHAOIL Jun 30,2025 920.00 0.30 0.03 919.69 1.29 39 147 24
NATGASMINI Jun 25,2025 313.80 0.10 0.03 316.27 226.37 28629 6333 310
ZINC May 30,2025 260.50 0.05 0.02 260.13 300.71 2312 1327 -376
COPPER Jun 30,2025 864.40 0.05 0.01 862.57 744.62 3453 5212 382