loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
CARDAMOM Aug 31,2026 3,641.00 50.00 1.39 3,556.00 0.07 2 11 1
SILVER Sep 04,2026 222,234.00 2,859.00 1.30 220,962.16 4,873.54 7352 11942 29
ELECDMBL Jul 30,2026 4,903.00 58.00 1.20 4,861.04 17.55 722 855 -15
NATGASMINI Dec 28,2026 419.80 4.20 1.01 419.03 1.53 146 596 213
SILVER100 Jul 31,2026 2,205.00 18.00 0.82 2,197.37 27.03 12302 26447 -1004
LEADMINI Jul 31,2026 201.40 0.80 0.40 201.65 3.67 182 119 -54
LEAD Aug 31,2026 199.95 0.65 0.33 200.07 19.41 194 290 117
ZINC Jul 31,2026 383.70 1.20 0.31 382.63 290.61 1519 1775 -544
NICKEL Aug 19,2026 1,660.10 4.70 0.28 1,658.78 6.47 156 481 -33
GOLDTEN Jul 31,2026 143,000.00 315.00 0.22 142,662.98 188.30 13199 23604 -1311
GOLD Aug 05,2026 143,104.00 283.00 0.20 142,746.76 6,282.29 4401 4925 -858
CRUDEOILM Aug 19,2026 8,615.00 15.00 0.17 8,671.41 2,095.06 241605 37165 -888
NATURALGAS Nov 24,2026 374.80 0.60 0.16 377.17 2.73 58 108 55
COPPER Jul 31,2026 1,320.95 1.70 0.13 1,319.28 3,543.27 10743 8894 -1501
ZINCMINI Jul 31,2026 383.15 0.30 0.08 381.80 126.15 3304 1644 -413