loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

May 22, 2026

loader2

Open ICICI 3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

What is Nifty 200?

Company Name PE Mcap/Sales P/BV EV/EBIDTA D/E ROCE ROE
Ashok Leyland Ltd 25.93 1.88 7.39 13.83 4.27 14.88 31.86
Bharat Forge Ltd 83.27 6.00 9.47 38.47 0.89 11.73 11.12
Blue Star Ltd 64.62 2.85 9.93 57.81 0.11 25.82 20.84
Exide Industries Ltd 33.59 1.68 2.08 19.15 0.12 8.82 5.97
Colgate-Palmolive (India) Ltd 44.22 9.72 37.07 30.50 0.04 103.81 81.20
Coromandel International Ltd 28.30 2.23 4.27 20.16 0.06 23.29 16.77
GE Vernova T&D India Ltd 100.73 28.94 46.16 164.87 0.03 52.40 40.34
Hero MotoCorp Ltd 17.20 2.43 4.60 18.32 0.04 30.47 23.67
Tata Investment Corporation Ltd 78.03 110.67 1.16 128.71 0.00 1.21 1.02
Max Financial Services Ltd 548.95 1.25 10.98 124.38 0.17 8.47 7.97
MRF Ltd 22.16 1.91 2.56 16.33 0.19 13.27 10.62
SRF Ltd 42.60 5.32 5.57 31.65 0.40 12.05 10.38
Supreme Industries Ltd 47.37 4.33 7.32 31.19 0.01 22.78 17.84
Voltas Ltd 113.39 2.72 6.58 51.39 0.13 17.60 13.53
Godfrey Phillips India Ltd 23.66 6.42 5.81 36.91 0.06 27.88 22.63
Patanjali Foods Ltd 30.62 1.48 4.16 65.55 0.07 14.93 11.44
Radico Khaitan Ltd 78.90 9.83 14.38 90.46 0.30 15.95 13.31
Tata Communications Ltd 56.12 2.42 16.24 15.17 4.91 11.53 37.99
Steel Authority of India Ltd 24.60 0.81 1.38 11.61 0.63 6.20 4.54
National Aluminium Company Ltd 12.97 4.48 3.48 9.36 0.01 42.08 32.73
Hindustan Petroleum Corporation Ltd 4.59 0.19 1.26 9.17 1.40 10.42 13.74
Bharat Heavy Electricals Ltd 88.82 5.02 5.44 0.00 0.36 3.19 1.74
Tata Elxsi Ltd 42.72 7.20 8.83 25.80 0.08 35.56 29.26
UPL Ltd 24.04 1.14 1.54 9.82 1.02 8.75 3.01
P I Industries Ltd 31.95 5.29 3.76 16.61 0.02 22.35 17.58
Lupin Ltd 19.46 4.59 4.65 20.12 0.27 20.88 21.00
Havells India Ltd 44.57 3.34 7.97 38.58 0.03 24.73 19.00
Mphasis Ltd 22.78 2.98 3.95 15.86 0.14 21.32 18.48
Dabur India Ltd 42.81 6.37 7.01 35.86 0.11 20.94 16.84
Federal Bank Ltd 15.77 2.52 1.84 18.15 0.00 0.00 13.00
LIC Housing Finance Ltd 5.29 1.05 0.72 11.44 7.72 8.93 16.05
Aurobindo Pharma Ltd 24.29 2.68 2.24 14.01 0.24 14.16 11.15
KEI Industries Ltd 54.73 5.16 7.55 88.20 0.04 21.16 15.59
Oil India Ltd 10.77 2.50 1.40 9.78 0.56 13.25 14.35
IndusInd Bank Ltd 79.81 1.46 1.09 17.93 0.00 0.00 15.27
Bank of India 6.19 0.89 0.78 17.90 0.00 0.00 14.04
Cochin Shipyard Ltd 56.29 8.37 6.86 42.16 0.10 20.10 15.64
Indian Bank 9.50 1.79 1.53 19.78 0.00 0.00 18.54
Phoenix Mills Ltd 41.12 16.78 5.83 32.42 0.47 12.97 13.08
NMDC Ltd 11.19 3.23 2.38 8.63 0.14 28.16 23.63
Housing & Urban Development Corporation Ltd 10.19 3.97 1.87 14.69 5.24 9.62 15.67
APL Apollo Tubes Ltd 43.40 2.36 9.86 41.36 0.23 22.04 19.38
Page Industries Ltd 57.65 8.52 29.29 31.75 0.15 59.24 48.54
NHPC Ltd 18.66 7.57 1.90 23.60 0.92 7.13 8.71
Marico Ltd 59.03 8.53 25.42 52.97 0.14 41.11 42.47
Container Corporation Of India Ltd 30.07 4.26 3.01 19.34 0.07 13.69 10.67
Oracle Financial Services Software Ltd 31.42 12.11 10.60 23.77 0.01 38.11 29.34
Prestige Estates Projects Ltd 45.82 8.14 3.68 0.00 1.00 7.77 4.62
Suzlon Energy Ltd 22.69 6.72 9.33 32.24 0.05 7.43 9.34
Jubilant Foodworks Ltd 64.75 3.53 12.57 20.84 2.01 12.92 10.67
Biocon Ltd 188.71 4.57 2.05 24.62 0.84 6.86 6.90
Indian Renewable Energy Development Agency Ltd 19.25 5.36 2.80 15.80 6.08 9.37 18.04
Godrej Properties Ltd 28.36 10.60 2.72 0.00 0.85 6.63 8.91
Mahindra & Mahindra Financial Services Ltd 14.55 2.25 1.56 13.19 5.29 8.78 10.91
Bharat Dynamics Ltd 82.96 14.38 11.41 424.58 0.00 10.22 14.38
Persistent Systems Ltd 42.05 6.57 10.00 36.85 0.07 31.10 24.83
LG Electronics India Ltd 60.00 4.15 13.20 32.50 0.08 53.96 45.23
Info Edge (India) Ltd 35.35 21.87 1.64 130.96 0.01 3.15 1.58
Alkem Laboratories Ltd 26.68 4.99 4.84 26.37 0.13 20.03 19.88
SBI Cards & Payment Services Ltd 27.27 3.27 3.75 18.64 3.28 10.40 14.82
Glenmark Pharmaceuticals Ltd 59.86 4.79 6.65 35.95 0.22 18.48 15.79
ICICI Prudential Asset Management Co Ltd 48.42 32.08 38.27 44.06 0.00 110.99 82.84
BSE Ltd 68.67 53.18 25.60 94.81 0.00 36.26 34.23
ICICI Lombard General Insurance Company Ltd 32.82 3.80 5.48 27.72 0.00 24.12 19.10
GMR Airports Ltd -563.94 9.72 -37.02 37.47 0.00 0.00 0.00
Vodafone Idea Ltd 4.31 3.42 -4.16 20.51 0.00 0.00 0.00
Indian Railway Catering & Tourism Corporation Ltd 29.77 9.08 9.96 26.04 0.03 48.86 38.93
Fortis Healthcare Ltd 73.94 8.94 7.69 51.45 0.22 11.28 9.42
Coforge Ltd 34.18 4.95 2.24 34.52 0.18 21.66 18.71
Yes Bank Ltd 19.54 2.22 1.34 21.14 0.00 0.00 4.58
Multi Commodity Exchange of India Ltd 62.63 74.95 29.28 125.11 0.00 27.47 34.33
Polycab India Ltd 51.48 6.22 11.61 56.28 0.02 30.77 22.71
Rail Vikas Nigam Ltd 49.21 2.84 5.91 50.09 0.63 14.20 14.01
JSW Energy Ltd 35.05 8.24 3.15 26.48 1.70 6.83 8.23
Astral Ltd 77.43 7.10 10.21 44.85 0.05 20.75 15.26
Motilal Oswal Financial Services Ltd 27.32 6.13 3.97 12.61 1.44 18.71 25.32
AU Small Finance Bank Ltd 27.73 4.56 3.71 23.23 0.00 0.00 14.17
Dixon Technologies (India) Ltd 43.35 1.83 15.24 61.74 0.24 41.96 36.96
Oberoi Realty Ltd 24.07 11.42 3.37 22.06 0.20 17.70 15.06
Mankind Pharma Ltd 52.84 8.39 6.28 37.74 0.37 16.04 14.83
Adani Total Gas Ltd 109.56 14.36 14.76 67.67 0.44 17.39 16.81
Waaree Energies Ltd 22.20 5.97 5.97 23.95 0.13 30.54 28.42
One 97 Communications Ltd 129.06 10.32 4.44 0.00 0.01 0.00 0.00
Indus Towers Ltd 15.96 3.78 2.88 6.95 0.70 27.65 33.36
Aditya Birla Capital Ltd 24.23 2.30 2.72 16.01 4.37 9.48 11.92
Tube Investments of India Ltd 52.22 3.00 7.52 38.15 0.15 21.46 19.82
L&T Finance Ltd 22.68 3.78 2.42 15.47 3.78 8.38 11.14
PB Fintech Ltd 123.74 16.66 11.34 1,421.27 0.05 4.39 3.79
Kalyan Jewellers India Ltd 26.93 1.45 5.77 45.62 1.05 14.86 15.88
Laurus Labs Ltd 81.46 13.06 13.68 73.22 0.62 8.80 7.36
IDFC First Bank Ltd 36.84 1.62 1.26 25.71 0.00 0.00 4.20
360 ONE WAM Ltd 37.17 12.27 4.60 24.19 1.96 14.34 19.31
Swiggy Ltd -16.61 4.47 3.76 0.00 0.14 0.00 0.00
Lenskart Solutions Ltd 178.40 13.41 10.21 100.75 0.40 5.06 4.00
KPIT Technologies Ltd 32.32 3.53 5.81 15.69 0.13 39.16 33.20
Hitachi Energy India Ltd 188.42 24.83 34.58 243.17 0.05 19.38 13.78
FSN E-Commerce Ventures Ltd 390.49 9.99 55.21 329.91 0.89 9.25 5.74
Premier Energies Ltd 29.33 6.79 10.36 25.05 0.97 39.49 54.03
Billionbrains Garage Ventures Ltd 56.57 29.01 12.20 45.52 0.08 61.62 49.92
Vishal Mega Mart Ltd 67.93 5.31 7.67 48.92 0.27 13.46 10.51

Other Indices

INDEX NAME MARKET VALUE 52W HIGH 52W LOW
Nifty Next 50 69783.05
(0.3992%)
72037.60 59896.10
Nifty Bank 54055.35
(1.1526%)
61764.85 49954.85
Nifty 50 23719.30
(0.2731%)
26373.20 22182.55
Nifty 100 24669.30
(0.2964%)
26975.15 22720.45
BSE SmallCap 46825.31
(0.0%)
55792.26 46731.72
BSE Sensex 75415.35
(0.3086%)
86159.02 71545.81
BSE MidCap 44246.27
(0.0%)
47764.30 43806.95
BSE 100 25157.55
(0.3195%)
27621.72 23249.92

Nifty Midcap 100 Sector Performance

Top Performing

Company Name LTP MCAP Change Percentage
MRF Ltd 126,785.00 53,755.89 0.57
Page Industries Ltd 39,455.00 44,036.55 2.80
Dixon Technologies (India) Ltd 11,722.00 71,271.98 4.12
Polycab India Ltd 9,263.50 139,425.95 0.76
GE Vernova T&D India Ltd 4,849.50 124,214.98 1.15
Max Financial Services Ltd 1,680.00 57,972.38 3.32
Supreme Industries Ltd 3,556.00 45,185.36 2.58
Tata Communications Ltd 1,964.00 55,949.78 3.57
Tata Elxsi Ltd 4,311.10 26,846.44 2.21
Info Edge (India) Ltd 960.95 62,326.19 3.75
BSE Ltd 4,193.80 170,813.09 0.16
Astral Ltd 1,541.70 41,397.65 4.17
ICICI Lombard General Insurance Company Ltd 1,826.20 90,964.54 1.40
Lenskart Solutions Ltd 513.95 89,217.05 3.10
AU Small Finance Bank Ltd 977.90 73,231.20 2.00
P I Industries Ltd 2,781.00 42,204.95 1.48
KEI Industries Ltd 5,260.50 50,266.31 0.45
SRF Ltd 2,639.40 78,179.08 0.73
APL Apollo Tubes Ltd 1,880.50 52,209.50 1.07
Coforge Ltd 1,387.10 59,621.64 0.73
ICICI Prudential Asset Management Co Ltd 3,229.80 159,692.46 0.94
IndusInd Bank Ltd 910.15 70,949.74 1.13
Tube Investments of India Ltd 3,011.30 58,394.84 0.36
Adani Total Gas Ltd 652.80 71,812.10 2.30
Federal Bank Ltd 287.20 70,811.65 1.22
Aditya Birla Capital Ltd 357.30 93,589.30 2.26
Indian Bank 825.95 111,252.49 0.85
Ashok Leyland Ltd 158.21 92,924.38 2.41
Steel Authority of India Ltd 201.21 83,023.56 2.38
Dabur India Ltd 451.05 80,037.77 0.94
FSN E-Commerce Ventures Ltd 277.25 79,390.76 1.00
UPL Ltd 632.00 53,381.21 0.48
Motilal Oswal Financial Services Ltd 849.45 51,149.71 0.74
National Aluminium Company Ltd 409.25 75,154.97 0.70
Bharat Dynamics Ltd 1,312.50 48,107.66 0.67
Oberoi Realty Ltd 1,659.60 60,354.34 0.31
Prestige Estates Projects Ltd 1,388.50 59,826.28 0.21
JSW Energy Ltd 551.25 96,826.80 0.51
Suzlon Energy Ltd 53.75 73,169.22 1.66
Indian Railway Catering & Tourism Corporation Ltd 530.25 42,444.00 0.59
IDFC First Bank Ltd 68.88 59,311.29 0.85
360 ONE WAM Ltd 1,112.40 45,196.28 0.05
Godfrey Phillips India Ltd 2,315.30 36,109.78 0.14
Yes Bank Ltd 21.87 68,671.54 1.39
Bharat Heavy Electricals Ltd 408.55 142,259.70 0.10
LIC Housing Finance Ltd 539.20 29,645.65 0.23
Hindustan Petroleum Corporation Ltd 389.65 82,921.24 0.22
NHPC Ltd 78.36 78,712.89 -0.81
Tata Investment Corporation Ltd 668.70 33,835.60 0.05
Bank of India 139.92 63,782.88 0.50
Cochin Shipyard Ltd 1,532.10 40,340.81 0.07
Vodafone Idea Ltd 13.73 148,863.33 0.81
NMDC Ltd 87.85 77,262.49 -0.35
Indian Renewable Energy Development Agency Ltd 129.01 36,239.08 0.89
KPIT Technologies Ltd 751.05 20,597.80 0.02
SBI Cards & Payment Services Ltd 620.20 59,085.18 0.00
Kalyan Jewellers India Ltd 352.40 36,373.11 -0.17
Exide Industries Ltd 339.75 28,891.50 -0.31
Container Corporation Of India Ltd 505.90 38,522.64 0.00
Indus Towers Ltd 432.05 114,008.20 0.06
L&T Finance Ltd 270.15 67,672.22 0.11
Rail Vikas Nigam Ltd 271.10 56,535.32 0.13
Patanjali Foods Ltd 463.45 50,471.92 0.04
Jubilant Foodworks Ltd 436.65 28,752.75 0.23
Housing & Urban Development Corporation Ltd 205.36 41,089.00 -0.36

Under Performing

Company Name LTP MCAP Change Percentage
Hitachi Energy India Ltd 35,555.00 158,508.47 -2.46
Oracle Financial Services Software Ltd 9,525.00 82,928.77 -2.11
Glenmark Pharmaceuticals Ltd 2,259.10 63,754.81 -5.60
Multi Commodity Exchange of India Ltd 3,269.90 83,392.53 -1.59
Aurobindo Pharma Ltd 1,463.50 85,067.11 -5.38
One 97 Communications Ltd 1,112.40 71,212.20 -3.74
Alkem Laboratories Ltd 5,404.50 64,633.25 -1.76
Persistent Systems Ltd 4,970.30 78,420.68 -0.97
PB Fintech Ltd 1,792.40 82,905.34 -1.48
Waaree Energies Ltd 2,997.50 86,236.43 -1.93
Coromandel International Ltd 1,819.40 53,707.42 -3.36
Mankind Pharma Ltd 2,479.40 102,422.13 -1.38
LG Electronics India Ltd 1,490.50 101,120.12 -2.59
Premier Energies Ltd 983.40 44,282.97 -3.12
Laurus Labs Ltd 1,343.50 72,518.93 -0.56
Marico Ltd 824.45 107,045.36 -0.89
Fortis Healthcare Ltd 960.40 72,509.96 -0.71
Radico Khaitan Ltd 3,561.10 47,692.28 -0.30
Havells India Ltd 1,200.90 75,295.91 -0.73
Colgate-Palmolive (India) Ltd 2,156.90 58,680.90 -0.37
Hero MotoCorp Ltd 4,966.00 99,353.15 -0.07
Phoenix Mills Ltd 1,790.30 64,001.55 -0.30
Oil India Ltd 499.75 81,305.99 -0.74
Mphasis Ltd 2,222.40 42,429.66 -0.23
Lupin Ltd 2,281.80 104,222.36 -0.12
Voltas Ltd 1,268.10 41,947.91 -0.42
Godrej Properties Ltd 1,732.90 52,199.30 -0.23
Blue Star Ltd 1,657.20 34,079.62 -0.32
Vishal Mega Mart Ltd 121.66 56,858.94 -1.35
Biocon Ltd 430.25 69,739.56 -0.14
Mahindra & Mahindra Financial Services Ltd 299.55 41,629.64 -0.79
GMR Airports Ltd 95.85 101,228.90 -1.05
Bharat Forge Ltd 1,897.70 90,726.88 -0.06
Swiggy Ltd 249.95 68,994.04 -0.32
Billionbrains Garage Ventures Ltd 187.79 117,818.14 -0.31

Open ICICI 3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Nifty Midcap 100

The NIFTY Midcap 100 Index is intended to reflect market movement in the midcap segment. The Nifty Midcap 100 Index comprises of 100 tradable stocks listed on the National Stock Exchange (NSE). 

The NIFTY Midcap 100 Index is calculated using the free-float market capitalisation method. The free-float method of calculating market capitalisation involves multiplying the shares held and traded with the share price to get a free-float market capitalisation of a company. Therefore, the fluctuation in the NIFTY Midcap 100 index reflects the total free-float of all index constituents. Therefore, NIFTY Midcap 100 can be used as a benchmark for analysing the performance of fund portfolios. The Index is reviewed semi-annually, i.e. in January and July every year.

The NIFTY Midcap 100 companies, the constituents that form part of the NIFTY Midcap 100, are selected from 19 different sectors (as per August 2021 data). The top 10 companies (as of 31st August 2021) based on weightage in NIFTY Midcap 100 are-

Companies

The weightage (%)

Adani Total Gas Limited

3.17

SRF Limited

2.34

Crompton Greaves Consumer Electricals Limited

2.22

PI Industries Limited

2.17

Shriram Transport Finance Company Limited

2.15

Laurus Labs Limited

2.08

AU Small Finance Bank Limited

1.97

MphasiS Limited

1.90

MindTree Limited

1.85

Voltas Limited

1.83

Nifty Midcap 100 Index Returns (updated as on August 31, 2021)

Index Returns (%)

QTD (quarter to date)

YTD (Year to date)

1 Year

5 Years

Since Inception

Price Return

5.71

36.34

70.34

13.08

19.63

Total Return

5.93

37.22

71.83

14.23

21.40

Nifty Midcap 100 FAQs

The NIFTY Midcap 100 Index aims to capture the price movement of the midcap companies contained in the Index and serves as a benchmark for the midcap segment in India.

The Index was launched on 18th July 2005, but the base date of NIFTY Midcap 100 was considered 1st January 2003. The base value of the Index was 1000.

The NIFTY Midcap 100 index is evaluated, and if required, the constituents of the Index are reshuffled each year semi-annually, i.e. in March and September.

Since inception, the total percentage returns it gave, recorded as of August 2021, is 21.40%.
The latest dividend yield ratio of NIFTY Midcap 100 as per August 31st, 2021 data is 0.91.

News

NSE removes Exide Industries, Nuvama Wealth from derivatives segment

The National Stock Exchange (NSE) said it will discontinue futures and options (F&O) contracts in Exide I...

May 23, 2026 11:00
BSE announces rejig of key indices; TVS Motor enters Sensex 50

BSE Index Services on Friday, 22 May 2026, announced the reconstitution of several benchmark indices, wit...

May 23, 2026 08:56
Torrent Pharmaceuticals fixes record date for final dividend

Torrent Pharmaceuticals has fixed 29 May 2026 as record date for purpose of payment of final dividend for...

May 22, 2026 18:51
Hindalco Industries fixes record date for final dividend

Hindalco Industries has fixed 10 July 2026 as record date for final dividend of Rs 5 per equity share of ...

May 22, 2026 18:50
Colgate-Palmolive (India) fixes record date for final dividend

Colgate-Palmolive (India) has fixed 29 May 2026 as record date for deciding the name of shareholders ent...

May 22, 2026 18:46
Home First Finance Company India fixes record date for final dividend

Home First Finance Company India has fixed 29 May 2026 as record date for the purpose of determining the ...

May 22, 2026 18:43