loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

BSE Top Losers Today

One of the crucial parameters for those who regularly track the market is top losers for a day. It helps them understand which stocks from the index have performed well and which closed in the red. In this article, we will look at everything around the top losers from the benchmark indices.

95 lakh+ customers trust ICICI Direct!

Join the family to invest and grow.

List of Top Losers on BSE Live Today

Company Name LTP (₹) CHG (₹) Loss (%) Prev. Close (₹) High (₹) Low (₹) Actions
Stanbik Agro Ltd 31.36 -7.41 -19.11 38.77 39.40 31.36 BUY SELL
Rossell Techsys Ltd 943.80 -138.80 -12.82 1082.60 1093.95 934.85 BUY SELL
Sunsky Logistics Ltd 43.11 -4.79 -10.00 47.90 45.00 43.11 BUY SELL
Gujarat Peanut & Agri Products Ltd 76.00 -7.90 -9.42 83.90 83.90 74.21 BUY SELL
New India Assurance Company Ltd 195.05 -17.05 -8.04 212.10 212.00 193.10 BUY SELL
Vedanta Ltd 281.90 -24.00 -7.85 305.90 294.95 278.80 BUY SELL
SMR Jewels Ltd 102.00 -8.55 -7.73 110.55 113.00 99.00 BUY SELL
Andrew Yule & Company Ltd 28.61 -2.39 -7.71 31.00 30.85 28.10 BUY SELL
Vindhya Telelinks Ltd 2159.30 -177.80 -7.61 2337.10 2350.30 2133.00 BUY SELL
Aureate Tradde Ltd 32.10 -2.58 -7.44 34.68 35.51 31.45 BUY SELL
Mukta Arts Ltd 61.18 -4.82 -7.30 66.00 67.63 58.53 BUY SELL
Epack Durable Ltd 235.40 -17.90 -7.07 253.30 255.70 234.20 BUY SELL
TIL Ltd 215.45 -16.30 -7.03 231.75 229.00 212.15 BUY SELL
Universal Cables Ltd 1260.15 -89.50 -6.63 1349.65 1375.10 1250.45 BUY SELL
Exicom Tele-Systems Ltd 165.65 -10.60 -6.01 176.25 176.95 165.00 BUY SELL
National Aluminium Company Ltd 355.35 -22.65 -5.99 378.00 371.00 350.30 BUY SELL
Rane (Madras) Ltd 1070.00 -67.90 -5.97 1137.90 1137.45 1063.15 BUY SELL
Panama Petrochem Ltd 467.30 -29.50 -5.94 496.80 491.00 464.00 BUY SELL
AJC Jewel Manufacturers Ltd 97.01 -5.99 -5.82 103.00 100.00 97.00 BUY SELL
SBC Exports Ltd 41.55 -2.55 -5.78 44.10 43.47 41.28 BUY SELL
Simplex Infrastructures Ltd 250.95 -14.85 -5.59 265.80 267.75 249.90 BUY SELL
Defrail Technologies Ltd 74.50 -4.40 -5.58 78.90 80.00 74.50 BUY SELL
Austere Systems Ltd 42.51 -2.50 -5.55 45.01 46.00 42.51 BUY SELL
Icodex Publishing Solutions Ltd 41.48 -2.43 -5.53 43.91 43.65 40.45 BUY SELL
ADF Foods Ltd 297.35 -17.15 -5.45 314.50 317.35 297.00 BUY SELL
Bajaj Consumer Care Ltd 586.00 -33.70 -5.44 619.70 624.50 570.00 BUY SELL
Yaashvi Jewellers Ltd 92.00 -5.01 -5.16 97.01 96.08 91.99 BUY SELL
Aegis Vopak Terminals Ltd 233.30 -12.60 -5.12 245.90 249.40 231.25 BUY SELL
NACL Industries Ltd 204.80 -10.95 -5.08 215.75 218.80 203.00 BUY SELL
Indo Farm Equipment Ltd 146.85 -7.85 -5.07 154.70 155.70 146.00 BUY SELL
Kanishk Aluminium India Ltd 29.46 -1.55 -5.00 31.01 29.50 29.46 BUY SELL
Dynacons Systems & Solutions Ltd 1400.45 -73.70 -5.00 1474.15 1480.10 1400.45 BUY SELL
Reliance Infrastructure Ltd 77.78 -4.09 -5.00 81.87 82.00 77.78 BUY SELL
Abram Food Ltd 71.87 -3.78 -5.00 75.65 71.87 71.87 BUY SELL
Narmadesh Brass Industries Ltd 326.80 -17.20 -5.00 344.00 340.00 326.80 BUY SELL
PAN HR Solution Ltd 56.86 -2.99 -5.00 59.85 56.86 56.86 BUY SELL
Repono Ltd 96.60 -5.08 -5.00 101.68 104.50 96.60 BUY SELL
Luxury Time Ltd 70.30 -3.70 -5.00 74.00 71.05 70.30 BUY SELL
Baazar Style Retail Ltd 309.90 -16.30 -5.00 326.20 309.90 309.90 BUY SELL
Prime Focus Ltd 213.25 -11.20 -4.99 224.45 224.90 213.25 BUY SELL
SK Minerals & Additives Ltd 352.50 -18.50 -4.99 371.00 370.00 352.50 BUY SELL
Aqylon Nexus Ltd 44.08 -2.31 -4.98 46.39 45.87 44.08 BUY SELL
Krupalu Metals Ltd 33.59 -1.76 -4.98 35.35 35.50 33.59 BUY SELL
Vidya Wires Ltd 104.10 -5.45 -4.97 109.55 111.45 104.10 BUY SELL
Kopran Ltd 194.15 -10.15 -4.97 204.30 213.30 194.10 BUY SELL
UHM Vacation Ltd 92.95 -4.85 -4.96 97.80 92.95 92.95 BUY SELL
Bai-Kakaji Polymers Ltd 196.00 -10.20 -4.95 206.20 206.00 196.00 BUY SELL
Chiraharit Ltd 8.68 -0.45 -4.93 9.13 8.70 8.68 BUY SELL
Deepak Builders & Engineers India Ltd 8.51 -0.44 -4.92 8.95 8.91 8.51 BUY SELL
Logiciel Solutions Ltd 33.90 -1.75 -4.91 35.65 35.65 33.87 BUY SELL
GOCL Corporation Ltd 424.50 -21.90 -4.91 446.40 446.90 423.95 BUY SELL
MSTC Ltd 657.70 -33.60 -4.86 691.30 690.50 656.15 BUY SELL
Nephrocare Health Services Ltd 689.50 -34.80 -4.80 724.30 729.90 681.00 BUY SELL
Shemaroo Entertainment Ltd 131.30 -6.60 -4.79 137.90 142.00 131.30 BUY SELL
Kirloskar Pneumatic Company Ltd 1988.70 -99.80 -4.78 2088.50 2114.75 1975.05 BUY SELL
GTPL Hathway Ltd 60.61 -3.04 -4.78 63.65 63.94 59.80 BUY SELL
Yashhtej Industries (India) Ltd 50.00 -2.50 -4.76 52.50 51.99 49.88 BUY SELL
Shlokka Dyes Ltd 24.70 -1.23 -4.74 25.93 24.70 24.64 BUY SELL
JTL Industries Ltd 77.41 -3.85 -4.74 81.26 81.49 76.81 BUY SELL
Global Ocean Logistics India Ltd 143.50 -7.00 -4.65 150.50 143.50 143.50 BUY SELL
Sika Interplant Systems Ltd 1112.25 -54.15 -4.64 1166.40 1166.50 1082.25 BUY SELL
Horizon Reclaim (India) Ltd 137.10 -6.65 -4.63 143.75 146.75 136.60 BUY SELL
Sasken Technologies Ltd 2345.55 -112.65 -4.58 2458.20 2488.90 2336.00 BUY SELL
Vardhman Holdings Ltd 3558.00 -170.70 -4.58 3728.70 3599.00 3558.00 BUY SELL
NELCO Ltd 882.60 -42.35 -4.58 924.95 928.60 875.00 BUY SELL
Gala Precision Engineering Ltd 1118.15 -53.50 -4.57 1171.65 1171.20 1100.00 BUY SELL
Centrum Capital Ltd 23.14 -1.10 -4.54 24.24 24.19 23.10 BUY SELL
Lancer Containers Lines Ltd 11.15 -0.53 -4.54 11.68 11.87 11.11 BUY SELL
SEPC Ltd 6.97 -0.33 -4.52 7.30 7.43 6.83 BUY SELL
Nurture Well Industries Ltd 25.15 -1.18 -4.48 26.33 26.35 25.00 BUY SELL
K K Silk Mills Ltd 10.28 -0.48 -4.46 10.76 10.54 10.28 BUY SELL
eClerx Services Ltd 1385.00 -64.35 -4.44 1449.35 1449.30 1378.05 BUY SELL
Astron Multigrain Ltd 17.16 -0.79 -4.40 17.95 17.95 17.11 BUY SELL
RACL Geartech Ltd 1300.00 -59.70 -4.39 1359.70 1371.70 1299.45 BUY SELL
Walchandnagar Industries Ltd 294.15 -13.50 -4.39 307.65 311.95 290.75 BUY SELL
Jindal Steel Ltd 1082.35 -49.55 -4.38 1131.90 1134.00 1076.00 BUY SELL
IRIS Regtech Solutions Ltd 265.00 -12.10 -4.37 277.10 280.30 265.00 BUY SELL
Unimech Aerospace and Manufacturing Ltd 1137.90 -51.50 -4.33 1189.40 1223.45 1127.05 BUY SELL
Laxmi India Finance Ltd 103.00 -4.65 -4.32 107.65 107.65 102.50 BUY SELL
Oswal Green Tech Ltd 22.92 -1.03 -4.30 23.95 24.39 22.70 BUY SELL
Hindustan Zinc Ltd 546.95 -24.45 -4.28 571.40 564.95 544.25 BUY SELL
R K Swamy Ltd 95.00 -4.24 -4.27 99.24 100.00 95.00 BUY SELL
Thirumalai Chemicals Ltd 167.00 -7.40 -4.24 174.40 177.00 165.50 BUY SELL
Ajmera Realty & Infra India Ltd 133.35 -5.90 -4.24 139.25 143.00 131.50 BUY SELL
Purple Wave Infocom Ltd 115.50 -5.10 -4.23 120.60 116.00 115.50 BUY SELL
Excelsoft Technologies Ltd 77.23 -3.40 -4.22 80.63 81.25 76.50 BUY SELL
Fineotex Chemical Ltd 43.44 -1.91 -4.21 45.35 47.13 40.82 BUY SELL
Max Estates Ltd 440.00 -19.20 -4.18 459.20 461.10 440.00 BUY SELL
Den Networks Ltd 31.60 -1.38 -4.18 32.98 33.20 31.35 BUY SELL
Apollo Micro Systems Ltd 406.85 -17.65 -4.16 424.50 428.40 405.35 BUY SELL
Kothari Industrial Corporation Ltd 162.80 -7.05 -4.15 169.85 166.60 158.50 BUY SELL
GNG Electronics Ltd 528.75 -22.85 -4.14 551.60 566.70 522.05 BUY SELL
Rain Industries Ltd 184.60 -7.95 -4.13 192.55 192.00 183.50 BUY SELL
Hindustan Oil Exploration Company Ltd 158.25 -6.80 -4.12 165.05 166.65 157.65 BUY SELL
Divgi Torqtransfer Systems Ltd 829.05 -35.50 -4.11 864.55 873.75 825.50 BUY SELL
Hathway Cable & Datacom Ltd 11.70 -0.50 -4.10 12.20 12.35 11.66 BUY SELL
Dynamatic Technologies Ltd 10550.00 -443.05 -4.03 10993.05 11150.00 10550.00 BUY SELL
Deccan Gold Mines Ltd 217.95 -9.15 -4.03 227.10 233.90 213.80 BUY SELL
Globtier Infotech Ltd 20.75 -0.87 -4.02 21.62 20.75 20.54 BUY SELL
Rashi Peripherals Ltd 731.05 -30.30 -3.98 761.35 773.35 729.05 BUY SELL
Rico Auto Industries Ltd 142.65 -5.85 -3.94 148.50 148.50 142.15 BUY SELL
HLE Glascoat Ltd 381.45 -15.55 -3.92 397.00 399.40 381.45 BUY SELL
Paramount Communications Ltd 68.10 -2.77 -3.91 70.87 71.03 65.66 BUY SELL
Aritas Vinyl Ltd 13.55 -0.55 -3.90 14.10 13.61 13.55 BUY SELL
Inox India Ltd 1964.55 -79.05 -3.87 2043.60 2097.50 1931.40 BUY SELL
Ivalue Infosolutions Ltd 268.75 -10.80 -3.86 279.55 285.55 268.00 BUY SELL
Praruh Technologies Ltd 50.00 -2.00 -3.85 52.00 50.06 48.02 BUY SELL
Aye Finance Ltd 161.00 -6.45 -3.85 167.45 171.95 160.65 BUY SELL
Ideaforge Technology Ltd 858.45 -34.15 -3.83 892.60 908.40 851.25 BUY SELL
Kiaasa Retail Ltd 36.98 -1.47 -3.82 38.45 38.10 36.25 BUY SELL
Jindal Poly Films Ltd 643.60 -25.50 -3.81 669.10 671.00 636.30 BUY SELL
Jaykay Enterprises Ltd 181.00 -7.15 -3.80 188.15 189.50 179.70 BUY SELL
Kirloskar Industries Ltd 4143.40 -163.60 -3.80 4307.00 4572.75 4089.15 BUY SELL
VL E-Governance & IT Solutions Ltd 13.00 -0.51 -3.78 13.51 13.50 13.00 BUY SELL
Gujarat State Petronet Ltd 277.80 -10.90 -3.78 288.70 289.70 257.75 BUY SELL
Jayaswal Neco Industries Ltd 86.00 -3.35 -3.75 89.35 89.35 85.65 BUY SELL
Vraj Iron & Steel Ltd 118.00 -4.60 -3.75 122.60 123.20 117.00 BUY SELL
EFC (I) Ltd 186.85 -7.25 -3.74 194.10 196.30 186.00 BUY SELL
Cera Sanitaryware Ltd 6401.00 -248.10 -3.73 6649.10 6673.75 6401.00 BUY SELL
Onemi Technology Solutions Ltd 284.65 -11.00 -3.72 295.65 295.60 280.00 BUY SELL
Godavari Biorefineries Ltd 283.50 -10.95 -3.72 294.45 297.85 283.50 BUY SELL
Spandana Sphoorty Financial Ltd 253.10 -9.75 -3.71 262.85 263.60 253.10 BUY SELL
Century Enka Ltd 524.20 -20.15 -3.70 544.35 547.75 522.05 BUY SELL
J.G.Chemicals Ltd 426.40 -16.20 -3.66 442.60 443.00 426.40 BUY SELL
Jay Ambe Supermarkets Ltd 117.00 -4.45 -3.66 121.45 121.00 117.00 BUY SELL
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 560.10 -21.20 -3.65 581.30 582.50 558.00 BUY SELL
Rane Holdings Ltd 1590.00 -60.30 -3.65 1650.30 1679.00 1590.00 BUY SELL
Innovana Thinklabs Ltd 306.00 -11.55 -3.64 317.55 316.00 306.00 BUY SELL
Angel One Ltd 341.50 -12.90 -3.64 354.40 355.35 339.25 BUY SELL
Haldyn Glass Ltd 123.00 -4.65 -3.64 127.65 129.65 123.00 BUY SELL
Ashok Leyland Ltd 151.35 -5.70 -3.63 157.05 157.20 150.30 BUY SELL
Netweb Technologies India Ltd 4926.20 -185.30 -3.63 5111.50 5174.00 4900.00 BUY SELL
Allcargo Logistics Ltd 8.24 -0.31 -3.63 8.55 8.60 8.19 BUY SELL
Jeena Sikho Lifecare Ltd 584.85 -21.95 -3.62 606.80 617.95 583.00 BUY SELL
VTM Ltd 61.79 -2.31 -3.60 64.10 64.40 61.20 BUY SELL
Primo Chemicals Ltd 24.49 -0.91 -3.58 25.40 25.91 24.49 BUY SELL
Vikram Solar Ltd 191.00 -7.10 -3.58 198.10 200.40 189.05 BUY SELL
ESAF Small Finance Bank Ltd 34.03 -1.26 -3.57 35.29 36.34 33.83 BUY SELL
Goodluck India Ltd 1430.00 -52.55 -3.54 1482.55 1512.20 1419.00 BUY SELL
Mittal Sections Ltd 30.87 -1.13 -3.53 32.00 31.00 30.87 BUY SELL
Bodal Chemicals Ltd 66.55 -2.40 -3.48 68.95 69.00 66.15 BUY SELL
HFCL Ltd 202.30 -7.25 -3.46 209.55 212.95 199.10 BUY SELL
Greaves Cotton Ltd 205.15 -7.35 -3.46 212.50 215.05 204.90 BUY SELL
Carysil Ltd 1149.30 -41.10 -3.45 1190.40 1199.15 1140.00 BUY SELL
Manali Petrochemicals Ltd 63.88 -2.28 -3.45 66.16 66.16 63.55 BUY SELL
Canara Bank 130.40 -4.65 -3.44 135.05 135.35 130.05 BUY SELL
Accord Transformer & Switchgear Ltd 54.38 -1.94 -3.44 56.32 55.71 54.02 BUY SELL
TCPL Packaging Ltd 2904.00 -103.40 -3.44 3007.40 3029.00 2904.00 BUY SELL
HPL Electric & Power Ltd 388.10 -13.75 -3.42 401.85 406.65 385.90 BUY SELL
Zuari Agro Chemicals Ltd 232.75 -8.25 -3.42 241.00 243.35 232.75 BUY SELL
Linc Ltd 109.23 -3.87 -3.42 113.10 114.00 109.23 BUY SELL
LGT Business Connextions Ltd 42.06 -1.49 -3.42 43.55 43.00 41.38 BUY SELL
Welspun Specialty Solutions Ltd 56.38 -1.99 -3.41 58.37 58.90 56.00 BUY SELL
Vashishtha Luxury Fashion Ltd 69.50 -2.45 -3.41 71.95 70.01 69.50 BUY SELL
Manoj Vaibhav Gems N Jewellers Ltd 143.45 -5.05 -3.40 148.50 151.05 143.20 BUY SELL
Thangamayil Jewellery Ltd 5381.75 -189.65 -3.40 5571.40 5650.00 5330.00 BUY SELL
Bajaj Steel Industries Ltd 395.05 -13.90 -3.40 408.95 414.10 395.05 BUY SELL
NIBE Ltd 1770.20 -62.15 -3.39 1832.35 1849.80 1750.00 BUY SELL
NMDC Ltd 85.20 -2.99 -3.39 88.19 88.44 84.08 BUY SELL
Lumax Auto Technologies Ltd 1598.20 -55.85 -3.38 1654.05 1656.00 1591.00 BUY SELL
Ajax Engineering Ltd 548.20 -19.10 -3.37 567.30 582.00 548.20 BUY SELL
Infosys Ltd 1029.55 -35.85 -3.36 1065.40 1055.00 1026.10 BUY SELL
Filatex India Ltd 53.21 -1.84 -3.34 55.05 55.49 52.91 BUY SELL
PNB Gilts Ltd 89.76 -3.07 -3.31 92.83 92.87 88.81 BUY SELL
Dixon Technologies (India) Ltd 11930.00 -404.30 -3.28 12334.30 12378.50 11880.00 BUY SELL
Aptech Ltd 105.10 -3.55 -3.27 108.65 107.95 104.80 BUY SELL
VLS Finance Ltd 241.10 -8.15 -3.27 249.25 249.60 241.10 BUY SELL
Steel Authority of India Ltd 169.05 -5.70 -3.26 174.75 175.05 167.85 BUY SELL
Websol Energy System Ltd 102.60 -3.45 -3.25 106.05 106.60 102.40 BUY SELL
Elin Electronics Ltd 104.30 -3.50 -3.25 107.80 108.90 104.00 BUY SELL
John Cockerill India Ltd 8904.00 -297.95 -3.24 9201.95 9226.75 8850.00 BUY SELL
Ramco Industries Ltd 296.35 -9.90 -3.23 306.25 309.70 295.00 BUY SELL
Paras Defence and Space Technologies Ltd 1332.35 -44.40 -3.23 1376.75 1390.50 1322.40 BUY SELL
Aptus Value Housing Finance India Ltd 262.00 -8.75 -3.23 270.75 270.65 261.45 BUY SELL
Sapphire Foods India Ltd 185.80 -6.20 -3.23 192.00 191.95 185.80 BUY SELL
Indus Towers Ltd 400.00 -13.35 -3.23 413.35 414.35 398.65 BUY SELL
Sammaan Capital Ltd 172.65 -5.75 -3.22 178.40 178.80 172.00 BUY SELL
Tarsons Products Ltd 262.10 -8.70 -3.21 270.80 272.70 261.55 BUY SELL
Sanghvi Movers Ltd 422.30 -13.95 -3.20 436.25 440.00 417.85 BUY SELL
SBI Cards & Payment Services Ltd 607.65 -20.05 -3.19 627.70 633.20 606.10 BUY SELL
Autofurnish Ltd 44.50 -1.46 -3.18 45.96 45.10 44.50 BUY SELL
Canara HSBC Life Insurance Company Ltd 138.55 -4.55 -3.18 143.10 143.20 138.40 BUY SELL
Northern Arc Capital Ltd 288.15 -9.45 -3.18 297.60 299.80 287.80 BUY SELL
TARC Ltd 125.20 -4.10 -3.17 129.30 129.75 125.20 BUY SELL
Rajratan Global Wire Ltd 449.35 -14.70 -3.17 464.05 463.45 447.75 BUY SELL
Tata Consultancy Services Ltd 2060.15 -67.15 -3.16 2127.30 2121.15 2055.10 BUY SELL
SBFC Finance Ltd 90.40 -2.94 -3.15 93.34 93.29 88.14 BUY SELL
NMDC Steel Ltd 44.92 -1.46 -3.15 46.38 46.68 44.60 BUY SELL
Yatra Online Ltd 109.30 -3.55 -3.15 112.85 113.50 108.75 BUY SELL
Ashapura Minechem Ltd 691.95 -22.45 -3.14 714.40 720.80 688.50 BUY SELL
JSW Steel Ltd 1241.25 -40.25 -3.14 1281.50 1279.85 1233.25 BUY SELL
Ksolves India Ltd 286.00 -9.25 -3.13 295.25 294.90 285.05 BUY SELL
Network 18 Media & Investments Ltd 33.07 -1.07 -3.13 34.14 34.17 32.90 BUY SELL
Wakefit Innovations Ltd 120.60 -3.90 -3.13 124.50 125.85 120.45 BUY SELL
BCL Industries Ltd 34.75 -1.12 -3.12 35.87 35.95 34.27 BUY SELL
Indo Amines Ltd 138.65 -4.45 -3.11 143.10 143.10 137.00 BUY SELL
Wipro Ltd 174.50 -5.60 -3.11 180.10 180.10 174.05 BUY SELL
Unichem Laboratories Ltd 434.10 -13.95 -3.11 448.05 457.15 433.50 BUY SELL
Helloji Holidays Ltd 120.05 -3.85 -3.11 123.90 120.05 120.05 BUY SELL
Shree Pushkar Chemicals & Fertilizers Ltd 386.00 -12.35 -3.10 398.35 397.85 381.95 BUY SELL
Nazara Technologies Ltd 291.05 -9.30 -3.10 300.35 300.50 291.05 BUY SELL
Adani Enterprises Ltd 2964.00 -94.75 -3.10 3058.75 3091.70 2947.55 BUY SELL
SPML Infra Ltd 203.60 -6.50 -3.09 210.10 216.60 202.00 BUY SELL
Inox Green Energy Services Ltd 198.95 -6.35 -3.09 205.30 207.10 198.35 BUY SELL
Raymond Lifestyle Ltd 795.00 -25.35 -3.09 820.35 819.25 790.50 BUY SELL
Steelcast Ltd 295.80 -9.40 -3.08 305.20 317.00 295.80 BUY SELL
Jindal Worldwide Ltd 30.88 -0.98 -3.08 31.86 31.77 30.55 BUY SELL
Repro India Ltd 363.75 -11.50 -3.06 375.25 409.80 363.75 BUY SELL
Mahanagar Telephone Nigam Ltd 31.02 -0.98 -3.06 32.00 32.16 30.85 BUY SELL
Zaggle Prepaid Ocean Services Ltd 209.45 -6.60 -3.05 216.05 218.85 208.30 BUY SELL
Taneja Aerospace & Aviation Ltd 289.50 -9.10 -3.05 298.60 305.00 288.65 BUY SELL
Varroc Engineering Ltd 605.00 -19.00 -3.04 624.00 625.00 603.65 BUY SELL
Amagi Media Labs Ltd 514.60 -16.15 -3.04 530.75 558.90 514.60 BUY SELL
Apeejay Surrendra Park Hotels Ltd 121.10 -3.80 -3.04 124.90 125.05 120.85 BUY SELL
Sanstar Ltd 120.50 -3.75 -3.02 124.25 125.75 119.70 BUY SELL
Ramky Infrastructure Ltd 414.55 -12.85 -3.01 427.40 428.60 410.45 BUY SELL
Vandan Foods Ltd 28.00 -0.87 -3.01 28.87 28.50 28.00 BUY SELL
Ambuja Cements Ltd 415.00 -12.85 -3.00 427.85 429.75 414.05 BUY SELL
Fairchem Organics Ltd 606.05 -18.75 -3.00 624.80 636.45 606.00 BUY SELL
Mehul Colours Ltd 67.90 -2.10 -3.00 70.00 67.90 64.50 BUY SELL
Rama Steel Tubes Ltd 4.85 -0.15 -3.00 5.00 5.05 4.84 BUY SELL
Mangal Electrical Industries Ltd 308.50 -9.50 -2.99 318.00 325.00 308.50 BUY SELL
OneSource Specialty Pharma Ltd 1565.00 -48.15 -2.98 1613.15 1640.20 1560.00 BUY SELL
Finolex Cables Ltd 1156.50 -35.40 -2.97 1191.90 1198.00 1144.30 BUY SELL
Protean eGov Technologies Ltd 595.20 -18.20 -2.97 613.40 616.45 593.15 BUY SELL
3B Blackbio DX Ltd 1165.00 -35.65 -2.97 1200.65 1229.90 1165.00 BUY SELL
Kiri Industries Ltd 391.50 -11.90 -2.95 403.40 405.20 389.50 BUY SELL
JSW Holdings Ltd 12251.00 -372.50 -2.95 12623.50 12580.00 12250.00 BUY SELL
Nectar Lifescience Ltd 11.52 -0.35 -2.95 11.87 11.97 11.50 BUY SELL
Bank of Baroda 277.70 -8.40 -2.94 286.10 287.70 276.85 BUY SELL
TTK Healthcare Ltd 916.25 -27.75 -2.94 944.00 938.75 916.25 BUY SELL
Ugro Capital Ltd 97.83 -2.96 -2.94 100.79 100.19 96.57 BUY SELL
Sterlite Technologies Ltd 605.20 -18.25 -2.93 623.45 626.50 592.30 BUY SELL
Shiva Cement Ltd 17.26 -0.52 -2.92 17.78 17.99 17.00 BUY SELL
Urban Company Ltd 132.90 -4.00 -2.92 136.90 137.90 132.90 BUY SELL
Birlasoft Ltd 308.20 -9.25 -2.91 317.45 318.00 306.45 BUY SELL
Venkys (India) Ltd 1425.00 -42.65 -2.91 1467.65 1478.00 1424.10 BUY SELL
Kirloskar Brothers Ltd 2012.65 -60.35 -2.91 2073.00 2130.70 1992.40 BUY SELL
MSP Steel & Power Ltd 43.30 -1.30 -2.91 44.60 45.40 42.80 BUY SELL
EPack Prefab Technologies Ltd 260.00 -7.80 -2.91 267.80 271.85 251.85 BUY SELL
Bharat Heavy Electricals Ltd 399.70 -11.95 -2.90 411.65 415.75 397.75 BUY SELL
Muthoot Finance Ltd 3124.00 -93.30 -2.90 3217.30 3199.95 3086.00 BUY SELL
Nalwa Sons Investments Ltd 5577.00 -166.40 -2.90 5743.40 5759.85 5566.15 BUY SELL
Dhampur Bio Organics Ltd 111.00 -3.30 -2.89 114.30 116.00 110.95 BUY SELL
Cyient DLM Ltd 469.60 -13.90 -2.87 483.50 485.00 466.60 BUY SELL
India Tourism Development Corporation Ltd 608.00 -17.95 -2.87 625.95 621.60 605.20 BUY SELL
KIOCL Ltd 395.40 -11.70 -2.87 407.10 411.75 395.40 BUY SELL
Kokuyo Camlin Ltd 88.55 -2.61 -2.86 91.16 92.50 88.55 BUY SELL
Dhunseri Ventures Ltd 238.00 -7.00 -2.86 245.00 244.15 238.00 BUY SELL
Force Motors Ltd 17990.05 -527.25 -2.85 18517.30 18644.60 17981.00 BUY SELL
Utkarsh Small Finance Bank Ltd 14.31 -0.42 -2.85 14.73 14.89 14.25 BUY SELL
Gujarat Alkalies & Chemicals Ltd 636.60 -18.65 -2.85 655.25 660.10 632.00 BUY SELL
Indian Metals & Ferro Alloys Ltd 1387.80 -40.65 -2.85 1428.45 1429.90 1371.15 BUY SELL
Jayant Agro Organics Ltd 209.05 -6.10 -2.84 215.15 215.55 205.80 BUY SELL
Saint-Gobain Sekurit India Ltd 132.20 -3.85 -2.83 136.05 139.70 131.65 BUY SELL
Adani Energy Solutions Ltd 1495.00 -43.55 -2.83 1538.55 1551.85 1480.25 BUY SELL
Advent Hotels International Ltd 141.25 -4.10 -2.82 145.35 146.15 141.05 BUY SELL
PB Fintech Ltd 1625.00 -46.90 -2.81 1671.90 1677.60 1617.10 BUY SELL
CreditAccess Grameen Ltd 1371.00 -39.40 -2.79 1410.40 1410.40 1365.80 BUY SELL
Garware Hi Tech Films Ltd 6779.05 -194.55 -2.79 6973.60 7087.00 6687.70 BUY SELL
Ecos (India) Mobility & Hospitality Ltd 133.00 -3.80 -2.78 136.80 138.85 130.15 BUY SELL
Innovision Ltd 288.80 -8.25 -2.78 297.05 297.05 286.95 BUY SELL
LMW Ltd 16191.00 -462.45 -2.78 16653.45 17173.75 16095.65 BUY SELL
Vikran Engineering Ltd 70.94 -2.03 -2.78 72.97 73.54 70.65 BUY SELL
Atlanta Electricals Ltd 1880.10 -53.55 -2.77 1933.65 1972.95 1865.00 BUY SELL
Next Mediaworks Ltd 3.86 -0.11 -2.77 3.97 4.07 3.86 BUY SELL
Summit Securities Ltd 1540.20 -43.85 -2.77 1584.05 1580.00 1540.10 BUY SELL
MOIL Ltd 283.85 -8.10 -2.77 291.95 289.90 282.80 BUY SELL
Kirloskar Ferrous Industries Ltd 483.05 -13.75 -2.77 496.80 500.05 480.00 BUY SELL
Zuari Industries Ltd 264.65 -7.55 -2.77 272.20 272.05 262.45 BUY SELL
Rossari Biotech Ltd 536.15 -15.20 -2.76 551.35 553.60 532.40 BUY SELL
Man Infraconstruction Ltd 103.85 -2.95 -2.76 106.80 107.85 103.50 BUY SELL
Borosil Ltd 227.10 -6.45 -2.76 233.55 235.20 226.00 BUY SELL
Supreme Petrochem Ltd 753.50 -21.35 -2.76 774.85 776.90 752.30 BUY SELL
Federal-Mogul Goetze (India) Ltd 460.05 -13.00 -2.75 473.05 476.05 458.55 BUY SELL
Grauer & Weil (India) Ltd 74.17 -2.10 -2.75 76.27 76.72 73.61 BUY SELL
Indian Renewable Energy Development Agency Ltd 127.30 -3.60 -2.75 130.90 131.50 127.00 BUY SELL
GFL Ltd 46.40 -1.31 -2.75 47.71 47.73 46.40 BUY SELL
Silver Touch Technologies Ltd 189.95 -5.35 -2.74 195.30 199.00 188.15 BUY SELL
Cemindia Projects Ltd 1235.45 -34.80 -2.74 1270.25 1290.00 1217.60 BUY SELL
RattanIndia Enterprises Ltd 34.39 -0.97 -2.74 35.36 35.85 34.27 BUY SELL
Vardhman Textiles Ltd 639.00 -18.00 -2.74 657.00 658.30 636.30 BUY SELL
Quadrant Future Tek Ltd 405.70 -11.35 -2.72 417.05 420.00 402.20 BUY SELL
Balaji Amines Ltd 2066.95 -57.90 -2.72 2124.85 2141.00 2049.60 BUY SELL
Dodla Dairy Ltd 1100.05 -30.75 -2.72 1130.80 1139.40 1099.45 BUY SELL
BMW Industries Ltd 57.26 -1.60 -2.72 58.86 59.87 57.00 BUY SELL
Jubilant Ingrevia Ltd 629.00 -17.55 -2.71 646.55 659.65 628.40 BUY SELL
Nitin Spinners Ltd 543.00 -15.15 -2.71 558.15 559.05 541.05 BUY SELL
Ritco Logistics Ltd 265.00 -7.35 -2.70 272.35 277.10 261.65 BUY SELL
NIIT Ltd 101.00 -2.79 -2.69 103.79 103.57 98.70 BUY SELL
DLF Ltd 610.30 -16.85 -2.69 627.15 636.60 610.25 BUY SELL
Mufin Green Finance Ltd 128.35 -3.55 -2.69 131.90 132.65 127.40 BUY SELL
Safari Industries (India) Ltd 1609.50 -44.45 -2.69 1653.95 1674.00 1602.00 BUY SELL
Indogulf Cropsciences Ltd 60.00 -1.66 -2.69 61.66 62.53 60.00 BUY SELL
Harikanta Overseas Ltd 59.00 -1.63 -2.69 60.63 65.50 58.50 BUY SELL
Bharat Electronics Ltd 419.95 -11.50 -2.67 431.45 435.50 418.55 BUY SELL
National Securities Depository Ltd 889.80 -24.45 -2.67 914.25 916.95 887.00 BUY SELL
Sunflag Iron & Steel Company Ltd 349.35 -9.60 -2.67 358.95 358.90 347.20 BUY SELL
Hindalco Industries Ltd 987.50 -26.95 -2.66 1014.45 1003.35 978.30 BUY SELL
Kross Ltd 190.40 -5.20 -2.66 195.60 197.35 189.05 BUY SELL
Rategain Travel Technologies Ltd 850.00 -23.25 -2.66 873.25 880.25 841.00 BUY SELL
Tata Steel Ltd 193.65 -5.30 -2.66 198.95 198.80 192.75 BUY SELL
NDR Auto Components Ltd 826.05 -22.45 -2.65 848.50 858.00 826.05 BUY SELL
Snowman Logistics Ltd 38.61 -1.05 -2.65 39.66 39.97 38.50 BUY SELL
GTL Infrastructure Ltd 1.47 -0.04 -2.65 1.51 1.52 1.45 BUY SELL
Sonata Software Ltd 289.00 -7.85 -2.64 296.85 299.50 285.55 BUY SELL
Steel Exchange India Ltd 12.93 -0.35 -2.64 13.28 13.51 12.78 BUY SELL
Ellenbarrie Industrial Gases Ltd 279.00 -7.55 -2.63 286.55 292.00 276.70 BUY SELL
Dolat Algotech Ltd 75.15 -2.03 -2.63 77.18 77.13 74.85 BUY SELL
Ashiana Housing Ltd 377.10 -10.15 -2.62 387.25 388.95 371.55 BUY SELL
Allcargo Terminals Ltd 24.15 -0.65 -2.62 24.80 25.36 24.15 BUY SELL
West Coast Paper Mills Ltd 495.50 -13.35 -2.62 508.85 511.00 494.50 BUY SELL
TCC Concept Ltd 332.20 -8.90 -2.61 341.10 343.95 325.00 BUY SELL
Linde India Ltd 7213.75 -192.20 -2.60 7405.95 7435.05 7165.50 BUY SELL
ACE Alpha Tech Ltd 120.00 -3.20 -2.60 123.20 120.05 120.00 BUY SELL
Saatvik Green Energy Ltd 455.70 -12.15 -2.60 467.85 470.50 452.30 BUY SELL
Eimco Elecon (India) Ltd 1732.00 -46.30 -2.60 1778.30 1812.05 1726.10 BUY SELL
Capital India Finance Ltd 25.47 -0.68 -2.60 26.15 26.99 25.23 BUY SELL
Bombay Dyeing & Manufacturing Company Ltd 134.60 -3.60 -2.60 138.20 138.35 133.45 BUY SELL
Lloyds Engineering Works Ltd 87.92 -2.34 -2.59 90.26 90.89 85.66 BUY SELL
Paradeep Phosphates Ltd 135.30 -3.60 -2.59 138.90 140.35 134.40 BUY SELL
TVS Holdings Ltd 13329.00 -353.90 -2.59 13682.90 13750.00 13248.50 BUY SELL
TruAlt Bioenergy Ltd 467.70 -12.40 -2.58 480.10 484.80 464.00 BUY SELL
Orient Cement Ltd 132.90 -3.50 -2.57 136.40 137.55 132.15 BUY SELL
HMA Agro Industries Ltd 21.63 -0.57 -2.57 22.20 22.27 21.59 BUY SELL
Sambhv Steel Tubes Ltd 109.95 -2.90 -2.57 112.85 113.45 109.85 BUY SELL
Onward Technologies Ltd 256.60 -6.75 -2.56 263.35 265.00 256.60 BUY SELL
Newgen Software Technologies Ltd 470.50 -12.35 -2.56 482.85 486.40 469.10 BUY SELL
Bhagiradha Chemicals & Industries Ltd 281.15 -7.40 -2.56 288.55 287.80 278.35 BUY SELL
Vodafone Idea Ltd 14.46 -0.38 -2.56 14.84 14.97 14.40 BUY SELL
Choice International Ltd 707.60 -18.50 -2.55 726.10 729.90 705.00 BUY SELL
Vedant Fashions Ltd 405.50 -10.60 -2.55 416.10 418.80 402.20 BUY SELL
UCO Bank 26.85 -0.70 -2.54 27.55 27.68 26.77 BUY SELL
Fino Payments Bank Ltd 151.60 -3.95 -2.54 155.55 156.85 149.95 BUY SELL
Embassy Developments Ltd 60.30 -1.57 -2.54 61.87 62.90 60.10 BUY SELL
Clean Science & Technology Ltd 800.25 -20.75 -2.53 821.00 827.90 796.50 BUY SELL
Sugs Lloyd Ltd 127.25 -3.30 -2.53 130.55 135.90 125.30 BUY SELL
Juniper Hotels Ltd 200.00 -5.20 -2.53 205.20 210.25 197.50 BUY SELL
Adani Green Energy Ltd 1508.95 -39.10 -2.53 1548.05 1562.25 1488.00 BUY SELL
Dish TV India Ltd 3.10 -0.08 -2.52 3.18 3.18 3.08 BUY SELL
Parag Milk Foods Ltd 226.30 -5.85 -2.52 232.15 234.80 226.05 BUY SELL
AGI Greenpac Ltd 712.85 -18.40 -2.52 731.25 732.75 708.15 BUY SELL
RBZ Jewellers Ltd 130.65 -3.35 -2.50 134.00 134.50 130.50 BUY SELL
Moneyboxx Finance Ltd 67.11 -1.72 -2.50 68.83 69.41 67.11 BUY SELL
Arvind Fashions Ltd 466.65 -11.95 -2.50 478.60 482.00 466.25 BUY SELL
Automotive Stampings & Assemblies Ltd 526.40 -13.45 -2.49 539.85 545.20 524.35 BUY SELL
Himadri Speciality Chemical Ltd 639.00 -16.30 -2.49 655.30 663.55 633.40 BUY SELL
Sri Lotus Developers & Realty Ltd 142.90 -3.65 -2.49 146.55 148.30 141.35 BUY SELL
KDDL Ltd 3078.20 -78.75 -2.49 3156.95 3187.90 3049.95 BUY SELL
Tata Teleservices (Maharashtra) Ltd 43.55 -1.11 -2.49 44.66 44.89 43.28 BUY SELL
Allied Digital Services Ltd 119.80 -3.05 -2.48 122.85 124.25 119.30 BUY SELL
Master Trust Ltd 78.30 -1.99 -2.48 80.29 80.69 78.20 BUY SELL
M M Forgings Ltd 440.00 -11.15 -2.47 451.15 452.65 432.00 BUY SELL
Diligent Media Corporation Ltd 2.76 -0.07 -2.47 2.83 2.97 2.75 BUY SELL
Savita Oil Technologies Ltd 571.00 -14.45 -2.47 585.45 603.55 568.55 BUY SELL
Hexaware Technologies Ltd 486.60 -12.25 -2.46 498.85 498.90 485.00 BUY SELL
Rail Vikas Nigam Ltd 240.10 -6.05 -2.46 246.15 246.70 239.00 BUY SELL
Swelect Energy Systems Ltd 617.25 -15.55 -2.46 632.80 635.00 605.00 BUY SELL
Advance Agrolife Ltd 106.95 -2.70 -2.46 109.65 112.80 105.75 BUY SELL
Ratnaveer Precision Engineering Ltd 182.25 -4.60 -2.46 186.85 189.95 180.65 BUY SELL
V2 Retail Ltd 232.75 -5.85 -2.45 238.60 242.00 230.00 BUY SELL
Hindustan Construction Company Ltd 27.16 -0.68 -2.44 27.84 28.48 27.00 BUY SELL
Stallion India Fluorochemicals Ltd 193.05 -4.80 -2.43 197.85 201.55 191.00 BUY SELL
Fine Organic Industries Ltd 5080.00 -126.60 -2.43 5206.60 5341.00 5080.00 BUY SELL
Ganesha Ecosphere Ltd 902.00 -22.45 -2.43 924.45 924.45 894.50 BUY SELL
Khaitan Chemicals & Fertilizers Ltd 55.33 -1.37 -2.42 56.70 58.05 55.33 BUY SELL
PTC India Financial Services Ltd 30.62 -0.76 -2.42 31.38 31.35 30.60 BUY SELL
Adani Ports & Special Economic Zone Ltd 1783.10 -44.15 -2.42 1827.25 1843.00 1780.00 BUY SELL
Le Travenues Technology Ltd 189.15 -4.70 -2.42 193.85 197.80 188.20 BUY SELL
Aequs Ltd 230.80 -5.70 -2.41 236.50 241.65 228.25 BUY SELL
Ganesh Consumer Products Ltd 196.10 -4.85 -2.41 200.95 209.75 196.10 BUY SELL
Seshasayee Paper & Boards Ltd 219.00 -5.40 -2.41 224.40 226.10 217.20 BUY SELL
Avantel Ltd 171.85 -4.25 -2.41 176.10 177.50 170.50 BUY SELL
Thomas Cook (India) Ltd 112.26 -2.77 -2.41 115.03 115.92 110.98 BUY SELL
IDFC First Bank Ltd 78.74 -1.94 -2.40 80.68 80.45 78.19 BUY SELL
Latent View Analytics Ltd 292.40 -7.20 -2.40 299.60 299.00 291.60 BUY SELL
Inox Wind Ltd 90.62 -2.23 -2.40 92.85 93.30 90.34 BUY SELL
Sunteck Realty Ltd 316.25 -7.75 -2.39 324.00 333.45 313.00 BUY SELL
VRL Logistics Ltd 234.85 -5.75 -2.39 240.60 241.95 234.45 BUY SELL
JSW Energy Ltd 567.90 -13.90 -2.39 581.80 585.00 567.00 BUY SELL
V-Mart Retail Ltd 761.10 -18.60 -2.39 779.70 780.00 760.95 BUY SELL
Triveni Turbine Ltd 721.00 -17.55 -2.38 738.55 735.45 703.30 BUY SELL
Aster DM Healthcare Ltd 771.20 -18.80 -2.38 790.00 799.20 760.00 BUY SELL
Jubilant Foodworks Ltd 423.00 -10.30 -2.38 433.30 438.80 422.35 BUY SELL
Patel Retail Ltd 217.00 -5.30 -2.38 222.30 224.70 216.40 BUY SELL
Xchanging Solutions Ltd 63.55 -1.54 -2.37 65.09 65.90 63.36 BUY SELL
Mahamaya Lifesciences Ltd 168.70 -4.10 -2.37 172.80 170.00 166.80 BUY SELL
Shree Renuka Sugars Ltd 22.61 -0.55 -2.37 23.16 23.25 22.55 BUY SELL
Systematic Industries Ltd 190.00 -4.60 -2.36 194.60 193.65 188.30 BUY SELL
Marsons Ltd 118.10 -2.85 -2.36 120.95 122.35 118.00 BUY SELL
Safecure Services Ltd 24.41 -0.59 -2.36 25.00 24.91 24.41 BUY SELL
Indiamart Intermesh Ltd 2001.00 -48.35 -2.36 2049.35 2052.00 1987.65 BUY SELL
Brigade Enterprises Ltd 522.60 -12.60 -2.35 535.20 537.45 520.70 BUY SELL
SignatureGlobal India Ltd 775.00 -18.65 -2.35 793.65 798.30 775.00 BUY SELL
Siemens Ltd 3677.00 -88.45 -2.35 3765.45 3807.90 3653.65 BUY SELL
Entertainment Network (India) Ltd 108.00 -2.60 -2.35 110.60 108.60 108.00 BUY SELL
Authum Investment & Infrastructure Ltd 538.35 -12.95 -2.35 551.30 556.15 536.65 BUY SELL
Adani Total Gas Ltd 716.25 -17.25 -2.35 733.50 736.40 712.70 BUY SELL
RIR Power Electronics Ltd 162.90 -3.90 -2.34 166.80 167.75 157.10 BUY SELL
Indegene Ltd 528.50 -12.65 -2.34 541.15 550.00 527.50 BUY SELL
S H Kelkar & Company Ltd 136.65 -3.25 -2.32 139.90 139.65 135.15 BUY SELL
Jio Financial Services Ltd 237.75 -5.65 -2.32 243.40 244.95 237.00 BUY SELL
Neptune Logitek Ltd 38.00 -0.90 -2.31 38.90 38.00 38.00 BUY SELL
Bajaj Holdings & Investment Ltd 10629.00 -251.00 -2.31 10880.00 10999.40 10601.80 BUY SELL
Aarti Industries Ltd 475.00 -11.15 -2.29 486.15 492.15 472.60 BUY SELL
Hinduja Global Solutions Ltd 420.80 -9.85 -2.29 430.65 433.45 420.10 BUY SELL
Salzer Electronics Ltd 659.25 -15.45 -2.29 674.70 684.45 657.30 BUY SELL
Jindal Stainless Ltd 692.85 -16.25 -2.29 709.10 710.00 689.70 BUY SELL
Waaree Renewable Technologies Ltd 982.90 -22.95 -2.28 1005.85 1009.95 980.05 BUY SELL
Vijaya Diagnostic Centre Ltd 1293.00 -30.10 -2.28 1323.10 1336.00 1291.10 BUY SELL
Dreamfolks Services Ltd 69.44 -1.62 -2.28 71.06 71.85 69.20 BUY SELL
IKIO Technologies Ltd 159.60 -3.70 -2.27 163.30 164.15 159.20 BUY SELL
Reliance Power Ltd 25.86 -0.60 -2.27 26.46 26.70 25.79 BUY SELL
AVT Natural Products Ltd 69.40 -1.61 -2.27 71.01 71.41 69.00 BUY SELL
Power Finance Corporation Ltd 430.95 -9.95 -2.26 440.90 443.00 429.70 BUY SELL
Astral Ltd 1522.80 -35.00 -2.25 1557.80 1573.00 1519.05 BUY SELL
Mukand Ltd 134.50 -3.10 -2.25 137.60 137.95 134.25 BUY SELL
Sandesh Ltd 977.65 -22.35 -2.24 1000.00 1017.35 977.65 BUY SELL
Tamil Nadu Newsprint & Papers Ltd 144.00 -3.30 -2.24 147.30 147.80 144.00 BUY SELL
Magellanic Cloud Ltd 28.13 -0.64 -2.22 28.77 29.29 27.94 BUY SELL
NIS Management Ltd 44.00 -1.00 -2.22 45.00 44.99 43.00 BUY SELL
Platinum Industries Ltd 227.65 -5.15 -2.21 232.80 238.30 226.10 BUY SELL
Pilani Investment & Industries Corporation Ltd 4328.00 -97.80 -2.21 4425.80 4428.00 4307.00 BUY SELL
Leela Palaces Hotels & Resorts Ltd 484.70 -10.95 -2.21 495.65 498.20 482.85 BUY SELL
Godfrey Phillips India Ltd 2236.35 -50.20 -2.20 2286.55 2318.00 2230.00 BUY SELL
Indo Rama Synthetics (India) Ltd 45.30 -1.02 -2.20 46.32 46.64 45.00 BUY SELL
TVS Electronics Ltd 471.05 -10.55 -2.19 481.60 484.05 471.00 BUY SELL
KPI Green Energy Ltd 401.95 -9.00 -2.19 410.95 410.90 400.20 BUY SELL
Control Print Ltd 631.60 -14.10 -2.18 645.70 645.55 631.00 BUY SELL
MMTC Ltd 73.29 -1.63 -2.18 74.92 76.07 72.96 BUY SELL
Aditya Vision Ltd 624.15 -13.90 -2.18 638.05 634.30 612.10 BUY SELL
Shalby Ltd 171.45 -3.80 -2.17 175.25 176.05 170.25 BUY SELL
Caplin Point Laboratories Ltd 2480.00 -54.90 -2.17 2534.90 2550.00 2460.00 BUY SELL
Gujarat Industries Power Co Ltd 160.40 -3.55 -2.17 163.95 167.10 158.65 BUY SELL
Belrise Industries Ltd 242.10 -5.35 -2.16 247.45 248.85 240.05 BUY SELL
Indian Railway Finance Corporation Ltd 98.69 -2.18 -2.16 100.87 101.28 98.25 BUY SELL
Orient Paper & Industries Ltd 17.25 -0.38 -2.16 17.63 17.63 17.16 BUY SELL
Rhetan TMT Ltd 27.14 -0.60 -2.16 27.74 27.95 26.98 BUY SELL
Landmark Cars Ltd 444.00 -9.80 -2.16 453.80 463.70 441.45 BUY SELL
AU Small Finance Bank Ltd 1024.00 -22.50 -2.15 1046.50 1045.00 1022.00 BUY SELL
I G Petrochemicals Ltd 440.70 -9.70 -2.15 450.40 455.95 440.70 BUY SELL
Digitide Solutions Ltd 86.27 -1.90 -2.15 88.17 88.26 85.28 BUY SELL
IFCI Ltd 81.58 -1.79 -2.15 83.37 85.18 81.11 BUY SELL
Hindustan Copper Ltd 500.30 -11.00 -2.15 511.30 511.25 497.55 BUY SELL
Gujarat Mineral Development Corporation Ltd 601.70 -13.20 -2.15 614.90 619.75 600.10 BUY SELL
Punjab National Bank 107.35 -2.35 -2.14 109.70 109.95 107.15 BUY SELL
Aditya Birla Capital Ltd 383.80 -8.40 -2.14 392.20 394.90 382.80 BUY SELL
Om Freight Forwarders Ltd 83.67 -1.83 -2.14 85.50 87.00 82.52 BUY SELL
Delta Corp Ltd 65.09 -1.42 -2.14 66.51 66.60 64.62 BUY SELL
Karnataka Bank Ltd 268.50 -5.85 -2.13 274.35 275.50 268.00 BUY SELL
Deepak Nitrite Ltd 1637.80 -35.60 -2.13 1673.40 1682.00 1630.00 BUY SELL
Privi Speciality Chemicals Ltd 3582.85 -77.80 -2.13 3660.65 3700.05 3556.85 BUY SELL
Kalpataru Ltd 319.10 -6.95 -2.13 326.05 338.40 316.00 BUY SELL
Balmer Lawrie & Company Ltd 179.55 -3.90 -2.13 183.45 183.35 179.40 BUY SELL
Meghmani Organics Ltd 49.70 -1.08 -2.13 50.78 51.30 49.30 BUY SELL
Chamanlal Setia Exports Ltd 287.95 -6.25 -2.12 294.20 296.00 287.75 BUY SELL
TCI Express Ltd 528.55 -11.45 -2.12 540.00 545.00 528.25 BUY SELL
REC Ltd 362.00 -7.80 -2.11 369.80 372.15 361.00 BUY SELL
Edelweiss Financial Services Ltd 127.50 -2.75 -2.11 130.25 133.90 126.35 BUY SELL
Stanley Lifestyles Ltd 148.20 -3.20 -2.11 151.40 154.00 146.60 BUY SELL
Voltas Ltd 1325.00 -28.45 -2.10 1353.45 1360.85 1309.95 BUY SELL
Ganesh Housing Ltd 763.05 -16.35 -2.10 779.40 775.40 753.00 BUY SELL
Transformers & Rectifiers India Ltd 344.20 -7.40 -2.10 351.60 356.85 342.25 BUY SELL
JM Financial Ltd 126.10 -2.70 -2.10 128.80 128.85 125.25 BUY SELL
360 ONE WAM Ltd 1115.00 -23.95 -2.10 1138.95 1139.00 1112.55 BUY SELL
DCW Ltd 49.50 -1.06 -2.10 50.56 51.27 49.16 BUY SELL
Ramkrishna Forgings Ltd 578.35 -12.35 -2.09 590.70 590.70 573.00 BUY SELL
Sobha Ltd 1390.95 -29.65 -2.09 1420.60 1437.00 1390.95 BUY SELL
Home First Finance Company India Ltd 1123.15 -23.95 -2.09 1147.10 1151.80 1102.65 BUY SELL
Crizac Ltd 205.85 -4.40 -2.09 210.25 213.45 204.55 BUY SELL
Insecticides India Ltd 675.00 -14.40 -2.09 689.40 692.95 670.00 BUY SELL
Automotive Axles Ltd 1774.90 -37.70 -2.08 1812.60 1814.00 1770.00 BUY SELL
NESCO Ltd 1112.00 -23.65 -2.08 1135.65 1153.95 1111.70 BUY SELL
Manappuram Finance Ltd 320.00 -6.80 -2.08 326.80 330.30 318.45 BUY SELL
Bank of Maharashtra 87.62 -1.85 -2.07 89.47 89.84 86.97 BUY SELL
Keystone Realtors Ltd 386.45 -8.15 -2.07 394.60 396.75 386.45 BUY SELL
Oriental Rail Infrastructure Ltd 135.00 -2.85 -2.07 137.85 139.50 131.50 BUY SELL
Garden Reach Shipbuilders & Engineers Ltd 2802.05 -59.35 -2.07 2861.40 2866.85 2790.00 BUY SELL
MIC Electronics Ltd 41.90 -0.88 -2.06 42.78 43.19 41.56 BUY SELL
Rallis India Ltd 228.65 -4.80 -2.06 233.45 235.45 227.30 BUY SELL
Vascon Engineers Ltd 35.30 -0.74 -2.05 36.04 36.48 34.90 BUY SELL
Chalet Hotels Ltd 807.20 -16.90 -2.05 824.10 829.50 802.00 BUY SELL
Benares Hotels Ltd 10500.00 -220.05 -2.05 10720.05 10850.05 10500.00 BUY SELL
Scoda Tubes Ltd 145.60 -3.05 -2.05 148.65 152.85 141.60 BUY SELL
Aditya Infotech Ltd 3552.00 -74.40 -2.05 3626.40 3700.00 3533.35 BUY SELL
KRN Heat Exchanger and Refrigeration Ltd 1200.00 -25.00 -2.04 1225.00 1245.00 1180.00 BUY SELL
Alok Industries Ltd 12.94 -0.27 -2.04 13.21 13.25 12.90 BUY SELL
Aten Papers & Foam Ltd 24.00 -0.50 -2.04 24.50 24.50 24.00 BUY SELL
Camlin Fine Sciences Ltd 137.85 -2.85 -2.03 140.70 142.35 136.80 BUY SELL
Tips Films Ltd 338.00 -7.00 -2.03 345.00 347.40 331.80 BUY SELL
KRBL Ltd 384.10 -7.95 -2.03 392.05 396.55 381.20 BUY SELL
Pennar Industries Ltd 161.85 -3.35 -2.03 165.20 165.00 158.95 BUY SELL
Globus Spirits Ltd 880.10 -18.15 -2.02 898.25 907.75 871.90 BUY SELL
Diamond Power Infrastructure Ltd 203.40 -4.20 -2.02 207.60 209.95 200.10 BUY SELL
MTAR Technologies Ltd 8133.40 -168.05 -2.02 8301.45 8429.75 8038.90 BUY SELL
Godrej Agrovet Ltd 565.00 -11.65 -2.02 576.65 577.15 563.15 BUY SELL
Bharat Wire Ropes Ltd 209.00 -4.30 -2.02 213.30 221.95 207.95 BUY SELL
Cello World Ltd 381.00 -7.85 -2.02 388.85 390.80 381.00 BUY SELL
CSB Bank Ltd 356.20 -7.30 -2.01 363.50 364.75 355.00 BUY SELL
RBL Bank Ltd 371.05 -7.60 -2.01 378.65 377.65 368.20 BUY SELL
Kalyan Jewellers India Ltd 373.25 -7.65 -2.01 380.90 385.45 372.00 BUY SELL
Bajaj Electricals Ltd 323.50 -6.65 -2.01 330.15 331.00 321.65 BUY SELL
KMC Speciality Hospitals (India) Ltd 117.05 -2.40 -2.01 119.45 121.00 116.50 BUY SELL
Gateway Distriparks Ltd 61.33 -1.26 -2.01 62.59 63.29 60.80 BUY SELL
Rites Ltd 209.20 -4.30 -2.01 213.50 213.95 208.40 BUY SELL
Zen Technologies Ltd 1923.10 -39.45 -2.01 1962.55 1990.00 1910.00 BUY SELL
Jammu and Kashmir Bank Ltd 159.00 -3.25 -2.00 162.25 163.95 158.85 BUY SELL
Quick Heal Technologies Ltd 176.40 -3.60 -2.00 180.00 181.00 176.40 BUY SELL
Aditya Birla Money Ltd 142.35 -2.90 -2.00 145.25 146.55 141.45 BUY SELL
GAIL (India) Ltd 173.75 -3.55 -2.00 177.30 177.50 173.25 BUY SELL
JSW Dulux Ltd 3195.00 -65.20 -2.00 3260.20 3286.90 3195.00 BUY SELL
Sudarshan Chemical Industries Ltd 889.00 -18.05 -1.99 907.05 914.75 875.20 BUY SELL
Titagarh Rail Systems Ltd 902.10 -18.25 -1.98 920.35 932.00 902.10 BUY SELL
Deep Industries Ltd 481.35 -9.70 -1.98 491.05 496.00 476.70 BUY SELL
IDBI Bank Ltd 85.97 -1.73 -1.97 87.70 88.19 85.60 BUY SELL
Allied Blenders & Distillers Ltd 619.00 -12.45 -1.97 631.45 638.70 610.75 BUY SELL
NSB BPO Solutions Ltd 64.60 -1.30 -1.97 65.90 66.75 64.75 BUY SELL
Vishnu Prakash R Punglia Ltd 30.33 -0.61 -1.97 30.94 30.33 30.33 BUY SELL
Kaynes Technology India Ltd 3218.35 -64.55 -1.97 3282.90 3288.00 3206.15 BUY SELL
India Pesticides Ltd 166.75 -3.35 -1.97 170.10 171.75 165.50 BUY SELL
PTC India Ltd 186.30 -3.75 -1.97 190.05 191.05 184.90 BUY SELL
Somany Ceramics Ltd 509.05 -10.20 -1.96 519.25 518.80 507.75 BUY SELL
K.P. Energy Ltd 344.75 -6.90 -1.96 351.65 352.45 341.55 BUY SELL
Mangalam Cement Ltd 882.45 -17.55 -1.95 900.00 902.40 877.45 BUY SELL
Gujarat State Fertilizers & Chemicals Ltd 163.55 -3.25 -1.95 166.80 167.45 163.15 BUY SELL
Gravita India Ltd 1709.90 -34.00 -1.95 1743.90 1737.85 1695.30 BUY SELL
IRM Energy Ltd 273.55 -5.45 -1.95 279.00 282.05 270.65 BUY SELL
RHI Magnesita India Ltd 380.00 -7.55 -1.95 387.55 393.00 378.80 BUY SELL
BMW Ventures Ltd 57.85 -1.15 -1.95 59.00 60.00 57.50 BUY SELL
IndusInd Bank Ltd 905.05 -17.95 -1.94 923.00 923.70 902.55 BUY SELL
Neetu Yoshi Ltd 148.75 -2.95 -1.94 151.70 152.45 146.10 BUY SELL
Ircon International Ltd 136.40 -2.70 -1.94 139.10 140.10 135.30 BUY SELL
Pritish Nandy Communications Ltd 21.74 -0.43 -1.94 22.17 22.19 21.59 BUY SELL
National Fertilizer Ltd 76.79 -1.52 -1.94 78.31 79.18 76.57 BUY SELL
Suven Life Sciences Ltd 260.20 -5.15 -1.94 265.35 274.75 256.45 BUY SELL
Ambika Cotton Mills Ltd 1652.60 -32.75 -1.94 1685.35 1690.00 1647.00 BUY SELL
South Indian Bank Ltd 45.78 -0.90 -1.93 46.68 46.91 45.61 BUY SELL
India Glycols Ltd 937.30 -18.45 -1.93 955.75 962.90 931.80 BUY SELL
Pine Labs Ltd 150.00 -2.95 -1.93 152.95 153.80 148.00 BUY SELL
Tata Investment Corporation Ltd 676.60 -13.35 -1.93 689.95 694.00 675.40 BUY SELL
Jain Resource Recycling Ltd 372.75 -7.35 -1.93 380.10 380.50 367.95 BUY SELL
Godawari Power & Ispat Ltd 271.80 -5.35 -1.93 277.15 277.15 271.00 BUY SELL
Gabriel India Ltd 1218.40 -23.80 -1.92 1242.20 1252.00 1209.40 BUY SELL
Fedbank Financial Services Ltd 150.95 -2.95 -1.92 153.90 155.10 150.85 BUY SELL
Torrent Power Ltd 1446.10 -28.25 -1.92 1474.35 1488.70 1446.10 BUY SELL
Monarch Networth Capital Ltd 346.35 -6.75 -1.91 353.10 357.45 346.35 BUY SELL
Lincoln Pharmaceuticals Ltd 604.70 -11.80 -1.91 616.50 629.25 603.65 BUY SELL
RattanIndia Power Ltd 9.25 -0.18 -1.91 9.43 9.48 9.19 BUY SELL
Tata Motors Passenger Vehicles Ltd 354.60 -6.85 -1.90 361.45 362.95 350.10 BUY SELL
India Shelter Finance Corporation Ltd 761.00 -14.75 -1.90 775.75 791.30 758.50 BUY SELL
Mahanagar Gas Ltd 1222.70 -23.65 -1.90 1246.35 1250.00 1213.65 BUY SELL
Ceinsys Tech Ltd 910.00 -17.50 -1.89 927.50 934.55 910.00 BUY SELL
Arihant Capital Markets Ltd 70.11 -1.35 -1.89 71.46 72.77 70.03 BUY SELL
IFB Industries Ltd 1255.00 -24.05 -1.88 1279.05 1278.10 1255.00 BUY SELL
L T Foods Ltd 379.15 -7.25 -1.88 386.40 388.35 376.00 BUY SELL
Antony Waste Handling Cell Ltd 476.00 -9.10 -1.88 485.10 502.10 476.00 BUY SELL
Bajaj Hindusthan Sugar Ltd 18.82 -0.36 -1.88 19.18 19.26 18.66 BUY SELL
Mallcom (India) Ltd 1070.00 -20.55 -1.88 1090.55 1093.35 1063.40 BUY SELL
Jyoti Structures Ltd 12.00 -0.23 -1.88 12.23 12.41 12.00 BUY SELL
Suzlon Energy Ltd 58.20 -1.11 -1.87 59.31 59.55 58.04 BUY SELL
Swiggy Ltd 249.80 -4.75 -1.87 254.55 258.00 248.75 BUY SELL
Nitco Ltd 112.00 -2.13 -1.87 114.13 115.00 108.86 BUY SELL
Mafatlal Industries Ltd 139.65 -2.65 -1.86 142.30 144.60 137.05 BUY SELL
Tata Power Company Ltd 398.30 -7.55 -1.86 405.85 406.50 396.75 BUY SELL
Shreeji Shipping Global Ltd 489.00 -9.25 -1.86 498.25 509.95 487.25 BUY SELL
Anant Raj Ltd 522.65 -9.85 -1.85 532.50 538.85 521.00 BUY SELL
Solarworld Energy Solutions Ltd 185.45 -3.50 -1.85 188.95 191.75 184.25 BUY SELL
Navkar Corporation Ltd 106.87 -2.01 -1.85 108.88 113.49 106.19 BUY SELL
TVS Supply Chain Solutions Ltd 135.20 -2.55 -1.85 137.75 138.70 134.65 BUY SELL
Century Plyboards (India) Ltd 744.10 -14.05 -1.85 758.15 757.85 744.00 BUY SELL
Piccadily Agro Industries Ltd 567.00 -10.60 -1.84 577.60 578.75 564.80 BUY SELL
Hemisphere Properties India Ltd 136.40 -2.55 -1.84 138.95 139.80 135.70 BUY SELL
Sky Gold & Diamonds Ltd 497.40 -9.30 -1.84 506.70 514.90 485.60 BUY SELL
Symphony Ltd 691.50 -12.95 -1.84 704.45 706.10 690.00 BUY SELL
Harsha Engineers International Ltd 428.85 -8.05 -1.84 436.90 443.65 427.75 BUY SELL
Eternal Ltd 258.85 -4.85 -1.84 263.70 266.25 258.00 BUY SELL
Trident Ltd 25.64 -0.48 -1.84 26.12 26.16 25.60 BUY SELL
GRM Overseas Ltd 91.25 -1.70 -1.83 92.95 94.25 91.05 BUY SELL
SpiceJet Ltd 12.36 -0.23 -1.83 12.59 12.73 12.22 BUY SELL
Tata Motors Ltd 400.30 -7.40 -1.82 407.70 410.20 398.20 BUY SELL
Electrosteel Castings Ltd 81.62 -1.51 -1.82 83.13 85.23 81.18 BUY SELL
Restaurant Brands Asia Ltd 78.17 -1.45 -1.82 79.62 80.08 76.82 BUY SELL
Sundaram Clayton Ltd 1307.70 -24.10 -1.81 1331.80 1350.00 1307.70 BUY SELL
Borosil Renewables Ltd 593.35 -10.95 -1.81 604.30 621.00 593.35 BUY SELL
K P R Mill Ltd 1130.35 -20.85 -1.81 1151.20 1150.10 1124.20 BUY SELL
Kolte Patil Developers Ltd 370.40 -6.80 -1.80 377.20 377.05 369.70 BUY SELL
Hitachi Energy India Ltd 36100.00 -660.85 -1.80 36760.85 37330.10 36000.00 BUY SELL
Anand Rathi Share & Stock Brokers Ltd 555.60 -10.20 -1.80 565.80 568.00 551.00 BUY SELL
Bajaj Auto Ltd 10015.45 -182.85 -1.79 10198.30 10260.00 9951.00 BUY SELL
HCL Technologies Ltd 1109.90 -20.20 -1.79 1130.10 1126.20 1105.60 BUY SELL
KNR Constructions Ltd 136.80 -2.50 -1.79 139.30 140.85 135.90 BUY SELL
NCC Ltd 156.45 -2.85 -1.79 159.30 161.00 155.45 BUY SELL
Spel Semiconductor Ltd 151.10 -2.75 -1.79 153.85 154.60 150.00 BUY SELL
GVK Power & Infrastructure Ltd 2.74 -0.05 -1.79 2.79 2.77 2.74 BUY SELL
AWL Agri Business Ltd 183.75 -3.35 -1.79 187.10 188.95 183.35 BUY SELL
Usha Martin Ltd 472.25 -8.60 -1.79 480.85 482.60 466.35 BUY SELL
Epigral Ltd 1111.00 -20.10 -1.78 1131.10 1139.95 1111.00 BUY SELL
CESC Ltd 171.20 -3.10 -1.78 174.30 175.15 170.80 BUY SELL
Asian Granito India Ltd 54.38 -0.98 -1.77 55.36 56.45 54.27 BUY SELL
Billionbrains Garage Ventures Ltd 194.20 -3.50 -1.77 197.70 198.45 192.10 BUY SELL
Viyash Scientific Ltd 266.50 -4.80 -1.77 271.30 278.80 263.35 BUY SELL
Ashika Credit Capital Ltd 391.00 -7.00 -1.76 398.00 402.90 391.00 BUY SELL
Best Agrolife Ltd 15.60 -0.28 -1.76 15.88 16.00 15.43 BUY SELL
Astec Lifesciences Ltd 766.00 -13.75 -1.76 779.75 790.00 763.10 BUY SELL
BLS E-Services Ltd 224.60 -4.00 -1.75 228.60 229.95 224.50 BUY SELL
SJVN Ltd 72.91 -1.30 -1.75 74.21 74.88 72.70 BUY SELL
Lumax Industries Ltd 5177.35 -91.45 -1.74 5268.80 5227.50 5130.00 BUY SELL
Alkyl Amines Chemicals Ltd 1801.85 -31.90 -1.74 1833.75 1845.00 1796.00 BUY SELL
Exato Technologies Ltd 372.95 -6.55 -1.73 379.50 380.00 371.00 BUY SELL
Nava Ltd 611.10 -10.75 -1.73 621.85 623.25 608.50 BUY SELL
Eureka Forbes Ltd 467.05 -8.20 -1.73 475.25 477.50 465.30 BUY SELL
ICICI Prudential Life Insurance Company Ltd 497.45 -8.75 -1.73 506.20 513.80 497.40 BUY SELL
Nippon Life India Asset Management Ltd 1167.10 -20.55 -1.73 1187.65 1192.60 1160.15 BUY SELL
Stylam Industries Ltd 3120.60 -54.85 -1.73 3175.45 3210.40 3119.00 BUY SELL
Redington Ltd 275.00 -4.85 -1.73 279.85 283.10 275.00 BUY SELL
Deepak Fertilisers & Petrochemicals Corp Ltd 1574.70 -27.60 -1.72 1602.30 1615.70 1574.70 BUY SELL
Rashtriya Chemicals & Fertilizers Ltd 134.35 -2.35 -1.72 136.70 138.25 133.55 BUY SELL
Royal Orchid Hotels Ltd 338.05 -5.90 -1.72 343.95 343.80 335.60 BUY SELL
S P Apparels Ltd 961.00 -16.85 -1.72 977.85 999.90 955.35 BUY SELL
Sula Vineyards Ltd 155.60 -2.70 -1.71 158.30 159.65 154.25 BUY SELL
Moschip Technologies Ltd 209.60 -3.65 -1.71 213.25 217.50 207.90 BUY SELL
Orient Technologies Ltd 253.05 -4.40 -1.71 257.45 260.80 250.05 BUY SELL
BF Investment Ltd 453.35 -7.90 -1.71 461.25 468.50 449.05 BUY SELL
Mayur Uniquoters Ltd 791.95 -13.80 -1.71 805.75 810.55 780.25 BUY SELL
Menon Bearings Ltd 170.10 -2.95 -1.70 173.05 176.95 168.80 BUY SELL
Indian Bank 846.50 -14.65 -1.70 861.15 866.90 845.10 BUY SELL
Hindustan Organic Chemicals Ltd 38.12 -0.66 -1.70 38.78 38.99 38.01 BUY SELL
Aditya Birla Fashion & Retail Ltd 59.56 -1.03 -1.70 60.59 61.40 59.22 BUY SELL
KPIT Technologies Ltd 743.35 -12.75 -1.69 756.10 755.00 739.00 BUY SELL
Parsvnath Developers Ltd 2.90 -0.05 -1.69 2.95 2.90 2.90 BUY SELL
JK Lakshmi Cement Ltd 599.95 -10.25 -1.68 610.20 610.20 597.05 BUY SELL
Mastek Ltd 1577.00 -27.00 -1.68 1604.00 1598.45 1577.00 BUY SELL
M & B Engineering Ltd 306.95 -5.25 -1.68 312.20 310.35 302.00 BUY SELL
Texmaco Rail & Engineering Ltd 111.50 -1.90 -1.68 113.40 114.40 109.80 BUY SELL
Oil India Ltd 415.70 -7.10 -1.68 422.80 424.15 414.20 BUY SELL
Siemens Energy India Ltd 3792.85 -64.90 -1.68 3857.75 3909.70 3755.00 BUY SELL
Sandhar Technologies Limited 698.80 -11.90 -1.67 710.70 715.00 692.60 BUY SELL
Atul Auto Ltd 466.00 -7.90 -1.67 473.90 479.30 465.70 BUY SELL
Timex Group India Ltd 490.00 -8.30 -1.67 498.30 519.95 481.50 BUY SELL
Amara Raja Energy & Mobility Ltd 843.15 -14.20 -1.66 857.35 868.30 840.00 BUY SELL
Transrail Lighting Ltd 509.40 -8.60 -1.66 518.00 526.00 507.00 BUY SELL
EIH Associated Hotels Ltd 319.85 -5.40 -1.66 325.25 336.00 319.85 BUY SELL
Sandur Manganese & Iron Ores Ltd 209.90 -3.55 -1.66 213.45 213.95 209.25 BUY SELL
Syngene International Ltd 436.10 -7.35 -1.66 443.45 454.20 435.00 BUY SELL
Tata Communications Ltd 2025.95 -34.20 -1.66 2060.15 2093.45 1980.00 BUY SELL
Associated Alcohols & Breweries Ltd 834.55 -14.00 -1.65 848.55 853.40 830.80 BUY SELL
PTC Industries Ltd 17587.70 -295.95 -1.65 17883.65 17998.60 17525.00 BUY SELL
Mphasis Ltd 2241.70 -37.50 -1.65 2279.20 2279.50 2222.00 BUY SELL
Mindteck (India) Ltd 206.00 -3.45 -1.65 209.45 211.20 204.75 BUY SELL
RPP Infra Projects Ltd 67.30 -1.13 -1.65 68.43 69.75 67.30 BUY SELL
Lodha Developers Ltd 911.50 -15.25 -1.65 926.75 968.95 907.00 BUY SELL
Maharashtra Scooters Ltd 12477.80 -209.00 -1.65 12686.80 12878.15 12472.65 BUY SELL
V I P Industries Ltd 310.00 -5.20 -1.65 315.20 315.65 310.00 BUY SELL
Transworld Shipping Lines Ltd 169.50 -2.85 -1.65 172.35 173.00 169.50 BUY SELL
Yes Bank Ltd 24.54 -0.41 -1.64 24.95 25.04 24.49 BUY SELL
KFin Technologies Ltd 889.15 -14.85 -1.64 904.00 913.05 887.00 BUY SELL
Central Bank of India 32.49 -0.54 -1.63 33.03 33.21 32.40 BUY SELL
State Bank of India 1024.00 -17.00 -1.63 1041.00 1045.55 1021.95 BUY SELL
LTM Ltd 3768.40 -62.50 -1.63 3830.90 3821.55 3740.00 BUY SELL
Everest Kanto Cylinder Ltd 123.80 -2.05 -1.63 125.85 128.90 121.10 BUY SELL
RPG Life Sciences Ltd 2295.05 -38.05 -1.63 2333.10 2393.75 2295.05 BUY SELL
Abbott India Ltd 25650.00 -424.50 -1.63 26074.50 26339.90 25382.85 BUY SELL
Shoppers Stop Ltd 352.00 -5.85 -1.63 357.85 360.05 350.00 BUY SELL
Refex Industries Ltd 337.00 -5.60 -1.63 342.60 345.10 335.00 BUY SELL
Shree Refrigerations Ltd 372.80 -6.15 -1.62 378.95 392.00 367.25 BUY SELL
Chambal Fertilisers & Chemicals Ltd 479.65 -7.90 -1.62 487.55 489.25 477.10 BUY SELL
Varun Beverages Ltd 504.45 -8.30 -1.62 512.75 516.75 503.30 BUY SELL
Lotus Chocolate Company Ltd 695.00 -11.45 -1.62 706.45 710.00 694.95 BUY SELL
Gallantt Ispat Ltd. 729.55 -12.05 -1.62 741.60 748.00 726.65 BUY SELL
Pitti Engineering Ltd 992.85 -16.25 -1.61 1009.10 1029.15 988.05 BUY SELL
MAS Financial Services Ltd 311.00 -5.10 -1.61 316.10 318.50 311.00 BUY SELL
Hexagon Nutrition Ltd 51.95 -0.85 -1.61 52.80 53.39 51.60 BUY SELL
Abril Paper Tech Ltd 36.70 -0.60 -1.61 37.30 36.75 36.70 BUY SELL
Jai Corp Ltd 119.50 -1.95 -1.61 121.45 123.70 119.05 BUY SELL
Sundram Fasteners Ltd 876.80 -14.30 -1.60 891.10 891.10 872.00 BUY SELL
Marathon Nextgen Realty Ltd 398.50 -6.50 -1.60 405.00 412.00 398.50 BUY SELL
NTPC Green Energy Ltd 95.60 -1.55 -1.60 97.15 97.75 95.10 BUY SELL
Premier Energies Ltd 1045.85 -17.05 -1.60 1062.90 1071.00 1042.00 BUY SELL
Gulshan Polyols Ltd 204.25 -3.30 -1.59 207.55 211.30 203.00 BUY SELL
Dalmia Bharat Ltd 1683.85 -27.20 -1.59 1711.05 1719.00 1675.00 BUY SELL
DCB Bank Ltd 184.35 -2.95 -1.58 187.30 190.00 184.35 BUY SELL
KEI Industries Ltd 5570.00 -89.30 -1.58 5659.30 5705.00 5543.05 BUY SELL
Cigniti Technologies Ltd 1265.10 -20.25 -1.58 1285.35 1288.95 1231.50 BUY SELL
Titan Company Ltd 4303.00 -69.15 -1.58 4372.15 4417.15 4293.60 BUY SELL
Whirlpool of India Ltd 804.00 -12.90 -1.58 816.90 814.80 800.80 BUY SELL
Dam Capital Advisors Ltd 152.70 -2.45 -1.58 155.15 156.40 151.55 BUY SELL
Tube Investments of India Ltd 3253.20 -52.15 -1.58 3305.35 3330.95 3231.90 BUY SELL
ASM Technologies Ltd 3986.10 -63.55 -1.57 4049.65 4220.00 3915.05 BUY SELL
Ravindra Energy Ltd 159.50 -2.55 -1.57 162.05 164.30 153.80 BUY SELL
Crompton Greaves Consumer Electricals Ltd 272.00 -4.35 -1.57 276.35 276.55 271.40 BUY SELL
Aditya Birla Lifestyle Brands Ltd 97.00 -1.55 -1.57 98.55 99.00 96.55 BUY SELL
Punjab Chemicals & Crop Protection Ltd 1044.30 -16.50 -1.56 1060.80 1080.00 1044.30 BUY SELL
Takyon Networks Ltd 22.27 -0.35 -1.55 22.62 22.27 22.27 BUY SELL
Kaveri Seed Company Ltd 929.30 -14.65 -1.55 943.95 966.00 920.10 BUY SELL
Prince Pipes & Fittings Ltd 282.30 -4.45 -1.55 286.75 292.20 282.30 BUY SELL
Redtape Ltd 133.35 -2.10 -1.55 135.45 136.70 132.80 BUY SELL
Poly Medicure Ltd 1648.00 -25.75 -1.54 1673.75 1723.50 1641.50 BUY SELL
Jamna Auto Industries Ltd 131.80 -2.05 -1.53 133.85 135.60 131.00 BUY SELL
Fertilizers & Chemicals Travancore Ltd 893.90 -13.90 -1.53 907.80 915.00 888.05 BUY SELL
Sharda Cropchem Ltd 889.85 -13.80 -1.53 903.65 912.65 882.35 BUY SELL
Procter & Gamble Health Ltd 6200.00 -96.25 -1.53 6296.25 6388.00 6191.25 BUY SELL
Orient Green Power Company Ltd 10.96 -0.17 -1.53 11.13 11.24 10.92 BUY SELL
VMS TMT Ltd 44.51 -0.69 -1.53 45.20 46.44 44.28 BUY SELL
Sarda Energy & Minerals Ltd 523.00 -8.10 -1.53 531.10 534.90 515.05 BUY SELL
Tilaknagar Industries Ltd 433.80 -6.70 -1.52 440.50 445.45 432.80 BUY SELL
Surya Roshni Ltd 259.60 -4.00 -1.52 263.60 264.25 258.40 BUY SELL
Zensar Technologies Ltd 443.55 -6.80 -1.51 450.35 452.95 442.00 BUY SELL
D.P. Abhushan Ltd 911.50 -14.00 -1.51 925.50 930.60 911.50 BUY SELL
Five-Star Business Finance Ltd 496.00 -7.60 -1.51 503.60 507.00 489.60 BUY SELL
SG Finserve Ltd 587.15 -9.00 -1.51 596.15 592.65 581.05 BUY SELL
Travel Food Services Ltd 1335.00 -20.40 -1.51 1355.40 1376.00 1328.00 BUY SELL
Aeroflex Enterprises Ltd 142.96 -2.19 -1.51 145.15 149.79 138.87 BUY SELL
Railtel Corporation of India Ltd 318.60 -4.90 -1.51 323.50 323.25 316.00 BUY SELL
Fractal Industries Ltd 212.50 -3.25 -1.51 215.75 212.90 203.00 BUY SELL
Share India Securities Ltd 137.55 -2.10 -1.50 139.65 141.40 137.50 BUY SELL
Novartis India Ltd 1468.55 -22.30 -1.50 1490.85 1549.70 1461.00 BUY SELL
Transpek Industry Ltd 997.05 -15.10 -1.49 1012.15 1047.15 997.05 BUY SELL
Crest Ventures Ltd 394.45 -5.95 -1.49 400.40 402.50 393.80 BUY SELL
Jindal Drilling & Industries Ltd 574.95 -8.70 -1.49 583.65 587.40 571.00 BUY SELL
HDFC Bank Ltd 774.50 -11.65 -1.48 786.15 790.90 772.55 BUY SELL
BEML Land Assets Ltd 182.50 -2.75 -1.48 185.25 186.60 182.35 BUY SELL
Azad Engineering Ltd 2051.35 -30.75 -1.48 2082.10 2104.20 2036.95 BUY SELL
Bajaj Housing Finance Ltd 87.66 -1.32 -1.48 88.98 89.45 87.10 BUY SELL
Kwality Walls India Ltd 35.89 -0.54 -1.48 36.43 36.80 35.78 BUY SELL
CMR Green Technologies Ltd 253.10 -3.80 -1.48 256.90 265.90 251.25 BUY SELL
Olectra Greentech Ltd 1499.70 -22.45 -1.47 1522.15 1540.00 1484.70 BUY SELL
Power Mech Projects Ltd 2847.50 -42.50 -1.47 2890.00 2926.15 2840.85 BUY SELL
Jupiter Wagons Ltd 275.60 -4.10 -1.47 279.70 285.60 274.00 BUY SELL
Mazagon Dock Shipbuilders Ltd 2504.90 -37.30 -1.47 2542.20 2562.90 2496.05 BUY SELL
Satia Industries Ltd 55.69 -0.83 -1.47 56.52 57.33 55.66 BUY SELL
JBM Auto Ltd 717.00 -10.60 -1.46 727.60 731.70 710.35 BUY SELL
CRISIL Ltd 4166.20 -61.65 -1.46 4227.85 4248.90 4160.75 BUY SELL
Rajputana Stainless Ltd 128.15 -1.90 -1.46 130.05 130.50 128.15 BUY SELL
Man Industries (India) Ltd 591.70 -8.75 -1.46 600.45 608.35 584.00 BUY SELL
Amber Enterprises India Ltd 7797.25 -114.40 -1.45 7911.65 7955.20 7715.00 BUY SELL
Dynamic Cables Ltd 360.60 -5.30 -1.45 365.90 377.70 355.20 BUY SELL
Subex Ltd 11.67 -0.17 -1.44 11.84 12.11 11.60 BUY SELL
Shringar House of Mangalsutra Ltd 205.00 -3.00 -1.44 208.00 211.00 205.00 BUY SELL
New Delhi Television Ltd 80.99 -1.18 -1.44 82.17 83.30 80.47 BUY SELL
CARE Ratings Ltd 1700.00 -24.90 -1.44 1724.90 1747.15 1697.50 BUY SELL
Vakrangee Ltd 6.21 -0.09 -1.43 6.30 6.34 6.15 BUY SELL
Aditya Birla Real Estate Ltd 1296.00 -18.85 -1.43 1314.85 1366.75 1294.70 BUY SELL
LIC Housing Finance Ltd 541.05 -7.85 -1.43 548.90 549.55 540.00 BUY SELL
P I Industries Ltd 2765.15 -40.05 -1.43 2805.20 2827.10 2760.00 BUY SELL
Zydus Wellness Ltd 529.40 -7.60 -1.42 537.00 545.20 524.70 BUY SELL
Multi Commodity Exchange of India Ltd 2831.40 -40.35 -1.41 2871.75 2875.00 2807.10 BUY SELL
Arisinfra Solutions Ltd 118.75 -1.70 -1.41 120.45 120.60 117.70 BUY SELL
AXISCADES Technologies Ltd 1850.00 -26.25 -1.40 1876.25 1918.50 1832.70 BUY SELL
Max Healthcare Institute Ltd 1078.70 -15.35 -1.40 1094.05 1106.95 1074.70 BUY SELL
ABB India Ltd 7153.60 -101.20 -1.39 7254.80 7282.95 7112.00 BUY SELL
Blackbuck Ltd 563.80 -7.95 -1.39 571.75 569.65 552.50 BUY SELL
Fujiyama Power Systems Ltd 313.35 -4.40 -1.38 317.75 326.40 310.55 BUY SELL
BEML Ltd 1738.85 -24.35 -1.38 1763.20 1788.00 1735.80 BUY SELL
Blue Jet Healthcare Ltd 514.10 -7.20 -1.38 521.30 539.45 512.55 BUY SELL
Indian Hume Pipe Company Ltd 323.20 -4.50 -1.37 327.70 337.50 323.20 BUY SELL
Algoquant Fintech Ltd 57.50 -0.80 -1.37 58.30 58.49 57.16 BUY SELL
Motilal Oswal Financial Services Ltd 935.50 -13.00 -1.37 948.50 957.25 934.10 BUY SELL
Kuantum Papers Ltd 74.79 -1.04 -1.37 75.83 76.39 74.00 BUY SELL
Concord Biotech Ltd 1321.55 -18.30 -1.37 1339.85 1359.30 1311.55 BUY SELL
Hester Biosciences Ltd 2104.50 -29.30 -1.37 2133.80 2180.30 2099.10 BUY SELL
Uttam Sugar Mills Ltd 230.90 -3.20 -1.37 234.10 234.05 229.85 BUY SELL
Rajapalayam Mills Ltd 818.00 -11.35 -1.37 829.35 835.10 818.00 BUY SELL
CIE Automotive India Ltd 467.15 -6.45 -1.36 473.60 475.90 465.00 BUY SELL
AGI Infra Ltd 361.50 -5.00 -1.36 366.50 370.70 359.00 BUY SELL
Butterfly Gandhimathi Appliances Ltd 643.50 -8.85 -1.36 652.35 665.15 643.50 BUY SELL
UPL Ltd 597.00 -8.25 -1.36 605.25 614.45 594.35 BUY SELL
Sai Silks (Kalamandir) Ltd 108.65 -1.50 -1.36 110.15 111.50 106.60 BUY SELL
Brainbees Solutions Ltd 218.35 -3.00 -1.36 221.35 226.05 216.10 BUY SELL
Visaka Industries Ltd 78.00 -1.07 -1.35 79.07 81.05 78.00 BUY SELL
CG Power & Industrial Solutions Ltd 949.85 -13.00 -1.35 962.85 966.20 945.00 BUY SELL
Shilchar Technologies Ltd 4533.50 -62.15 -1.35 4595.65 4727.90 4466.95 BUY SELL
Sun TV Network Ltd 517.25 -7.10 -1.35 524.35 527.65 517.00 BUY SELL
Unicommerce eSolutions Ltd 88.08 -1.20 -1.34 89.28 90.83 87.79 BUY SELL
DCX Systems Ltd 202.70 -2.75 -1.34 205.45 206.80 200.05 BUY SELL
Antelopus Selan Energy Ltd 804.80 -10.95 -1.34 815.75 856.40 789.75 BUY SELL
All Time Plastics Ltd 239.25 -3.25 -1.34 242.50 242.65 238.00 BUY SELL
Hindustan Composites Ltd 419.00 -5.65 -1.33 424.65 430.00 418.00 BUY SELL
Orient Electric Ltd 177.55 -2.40 -1.33 179.95 180.55 176.50 BUY SELL
Just Dial Ltd 541.95 -7.30 -1.33 549.25 556.55 541.95 BUY SELL
JTEKT India Ltd 134.65 -1.80 -1.32 136.45 137.75 133.00 BUY SELL
Max India Ltd 165.00 -2.20 -1.32 167.20 170.65 164.85 BUY SELL
EPL Ltd 231.45 -3.10 -1.32 234.55 237.85 231.45 BUY SELL
Shivalik Rasayan Ltd 217.00 -2.90 -1.32 219.90 220.10 214.00 BUY SELL
Fiem Industries Ltd 2281.70 -30.20 -1.31 2311.90 2312.95 2270.25 BUY SELL
Tech Mahindra Ltd 1416.25 -18.80 -1.31 1435.05 1434.35 1401.00 BUY SELL
Radhika Jeweltech Ltd 55.80 -0.74 -1.31 56.54 57.00 55.50 BUY SELL
Bodhi Tree Multimedia Ltd 6.02 -0.08 -1.31 6.10 6.13 5.96 BUY SELL
ICICI Lombard General Insurance Company Ltd 1834.10 -24.30 -1.31 1858.40 1864.35 1824.00 BUY SELL
Mother Nutri Foods Ltd 151.00 -2.00 -1.31 153.00 160.00 151.00 BUY SELL
Transport Corporation of India Ltd 933.50 -12.35 -1.31 945.85 958.75 933.50 BUY SELL
Motherson Sumi Wiring India Ltd 37.86 -0.50 -1.30 38.36 38.49 37.55 BUY SELL
Phoenix Mills Ltd 1846.45 -24.25 -1.30 1870.70 1896.00 1843.15 BUY SELL
P N Gadgil Jewellers Ltd 544.00 -7.15 -1.30 551.15 564.90 543.00 BUY SELL
Tips Music Ltd 643.00 -8.50 -1.30 651.50 672.20 640.50 BUY SELL
Delhivery Ltd 477.60 -6.30 -1.30 483.90 487.00 473.45 BUY SELL
Heranba Industries Ltd 189.85 -2.50 -1.30 192.35 197.50 187.00 BUY SELL
Reliance Industries Ltd 1309.30 -17.25 -1.30 1326.55 1333.45 1303.60 BUY SELL
Tejas Networks Ltd 620.00 -8.15 -1.30 628.15 629.25 607.85 BUY SELL
ACC Ltd 1331.45 -17.45 -1.29 1348.90 1355.50 1325.60 BUY SELL
IRB Infrastructure Developers Ltd 21.42 -0.28 -1.29 21.70 21.99 21.27 BUY SELL
Campus Activewear Ltd 233.50 -3.05 -1.29 236.55 238.85 233.40 BUY SELL
S J S Enterprises Ltd 2157.65 -28.15 -1.29 2185.80 2206.75 2127.35 BUY SELL
Suryoday Small Finance Bank Ltd 173.00 -2.25 -1.28 175.25 177.50 170.75 BUY SELL
Galaxy Surfactants Ltd 1930.30 -24.95 -1.28 1955.25 1948.25 1915.00 BUY SELL
Solar Industries India Ltd 18195.05 -235.85 -1.28 18430.90 18534.00 18035.25 BUY SELL
GMR Power & Urban Infra Ltd 100.35 -1.30 -1.28 101.65 102.00 99.60 BUY SELL
Shree Ram Twistex Ltd 39.41 -0.51 -1.28 39.92 43.70 39.35 BUY SELL
Garware Technical Fibres Ltd 765.40 -9.95 -1.28 775.35 782.75 758.00 BUY SELL
Apollo Tyres Ltd 422.70 -5.50 -1.28 428.20 431.50 421.00 BUY SELL
RPSG Ventures Ltd 862.45 -11.05 -1.27 873.50 883.10 858.55 BUY SELL
Shriram Properties Ltd 90.52 -1.16 -1.27 91.68 93.06 90.01 BUY SELL
Siyaram Silk Mills Ltd 620.00 -7.95 -1.27 627.95 630.95 620.00 BUY SELL
Fractal Analytics Ltd 948.00 -12.10 -1.26 960.10 966.05 927.35 BUY SELL
Ceigall India Ltd 371.00 -4.75 -1.26 375.75 382.00 370.05 BUY SELL
Suraksha Diagnostic Ltd 275.00 -3.50 -1.26 278.50 282.75 273.00 BUY SELL
Healthcare Global Enterprises Ltd 607.10 -7.75 -1.26 614.85 623.35 603.50 BUY SELL
Reliance Industrial Infrastructure Ltd 856.15 -10.90 -1.26 867.05 876.20 847.60 BUY SELL
GHCL Textiles Ltd 93.74 -1.20 -1.26 94.94 96.40 92.92 BUY SELL
Satin Creditcare Network Ltd 233.00 -2.95 -1.25 235.95 238.00 229.65 BUY SELL
Aegis Logistics Ltd 1056.60 -13.40 -1.25 1070.00 1071.15 1043.20 BUY SELL
B A G Films & Media Ltd 4.79 -0.06 -1.24 4.85 4.90 4.55 BUY SELL
Radico Khaitan Ltd 3730.75 -46.50 -1.23 3777.25 3817.35 3710.00 BUY SELL
63 Moons Technologies Ltd 673.00 -8.40 -1.23 681.40 688.00 667.95 BUY SELL
PC Jeweller Ltd 8.85 -0.11 -1.23 8.96 9.05 8.80 BUY SELL
Bajel Projects Ltd 205.05 -2.55 -1.23 207.60 211.45 201.30 BUY SELL
Nuvama Wealth Management Ltd 1720.00 -21.35 -1.23 1741.35 1759.80 1711.75 BUY SELL
Pakka Ltd 80.00 -1.00 -1.23 81.00 82.31 80.00 BUY SELL
Federal Bank Ltd 319.40 -3.95 -1.22 323.35 324.65 319.15 BUY SELL
Vishnu Chemicals Ltd 623.50 -7.70 -1.22 631.20 641.20 614.40 BUY SELL
Graphite India Ltd 630.35 -7.80 -1.22 638.15 642.80 616.85 BUY SELL
Cineline India Ltd 77.98 -0.96 -1.22 78.94 80.06 75.20 BUY SELL
Supreme Industries Ltd 3539.75 -43.75 -1.22 3583.50 3645.90 3525.80 BUY SELL
Arihant Superstructures Ltd 269.00 -3.30 -1.21 272.30 272.75 260.05 BUY SELL
Mahindra Holidays & Resorts India Ltd 239.90 -2.95 -1.21 242.85 243.40 238.80 BUY SELL
Agarwal Industrial Corporation Ltd 539.00 -6.60 -1.21 545.60 546.40 530.95 BUY SELL
Foseco India Ltd 5170.00 -63.00 -1.20 5233.00 5228.75 5142.70 BUY SELL
Aeroflex Industries Ltd 503.15 -6.10 -1.20 509.25 519.55 490.25 BUY SELL
TVS Srichakra Ltd 4200.05 -51.00 -1.20 4251.05 4275.00 4200.05 BUY SELL
Frontier Springs Ltd 1433.35 -17.20 -1.19 1450.55 1460.45 1430.00 BUY SELL
DCM Shriram Ltd 1029.50 -12.40 -1.19 1041.90 1060.70 1029.50 BUY SELL
Bharat Dynamics Ltd 1390.00 -16.80 -1.19 1406.80 1440.00 1385.00 BUY SELL
Hindustan Media Ventures Ltd 85.74 -1.03 -1.19 86.77 88.10 85.41 BUY SELL
Heritage Foods Ltd 324.55 -3.90 -1.19 328.45 333.80 323.40 BUY SELL
Imagicaaworld Entertainment Ltd 47.50 -0.57 -1.19 48.07 49.30 46.90 BUY SELL
Bosch Home Comfort India Ltd 1366.20 -16.35 -1.18 1382.55 1383.65 1352.00 BUY SELL
Accelya Solutions India Ltd 1109.60 -13.25 -1.18 1122.85 1124.05 1105.00 BUY SELL
Sambhaav Media Ltd 6.68 -0.08 -1.18 6.76 6.76 6.43 BUY SELL
Housing & Urban Development Corporation Ltd 208.85 -2.50 -1.18 211.35 213.50 208.40 BUY SELL
Trent Ltd 3141.70 -37.55 -1.18 3179.25 3231.80 3135.15 BUY SELL
GE Vernova T&D India Ltd 5430.05 -64.40 -1.17 5494.45 5650.00 5350.00 BUY SELL
Ethos Ltd 2423.35 -28.80 -1.17 2452.15 2484.70 2407.00 BUY SELL
HeidelbergCement India Ltd 153.15 -1.80 -1.16 154.95 155.60 152.20 BUY SELL
Nuvoco Vistas Corporation Ltd 310.00 -3.65 -1.16 313.65 317.90 307.20 BUY SELL
DMCC Speciality Chemicals Ltd 250.85 -2.95 -1.16 253.80 258.50 249.00 BUY SELL
BLS International Services Ltd 264.00 -3.10 -1.16 267.10 267.45 261.15 BUY SELL
SBI Life Insurance Company Ltd 1784.75 -21.00 -1.16 1805.75 1815.90 1775.90 BUY SELL
One Mobikwik Systems Ltd 195.75 -2.30 -1.16 198.05 201.80 194.75 BUY SELL
International Gemological Institute Limited 354.85 -4.15 -1.16 359.00 359.75 352.15 BUY SELL
Jaiprakash Power Ventures Ltd 18.02 -0.21 -1.15 18.23 18.33 17.90 BUY SELL
ASK Automotive Ltd 462.80 -5.35 -1.14 468.15 475.80 461.85 BUY SELL
Liberty Shoes Ltd 256.95 -2.95 -1.14 259.90 265.45 254.25 BUY SELL
Kwality Pharmaceuticals Ltd 2396.10 -27.55 -1.14 2423.65 2465.00 2371.00 BUY SELL
Apollo Pipes Ltd 486.10 -5.60 -1.14 491.70 508.90 485.00 BUY SELL
Chemplast Sanmar Ltd 207.10 -2.35 -1.12 209.45 211.05 206.00 BUY SELL
Tracxn Technologies Ltd 30.10 -0.34 -1.12 30.44 32.00 29.89 BUY SELL
Centum Electronics Ltd 3660.00 -41.35 -1.12 3701.35 3745.00 3658.10 BUY SELL
Bajaj Finserv Ltd 1763.75 -19.90 -1.12 1783.65 1798.20 1759.50 BUY SELL
PCBL Chemical Ltd 308.45 -3.45 -1.11 311.90 314.95 307.50 BUY SELL
Coal India Ltd 443.90 -5.00 -1.11 448.90 451.35 443.60 BUY SELL
Electronics Mart India Ltd 120.25 -1.35 -1.11 121.60 122.50 118.15 BUY SELL
D-Link India Ltd 514.20 -5.70 -1.10 519.90 525.45 510.05 BUY SELL
Jindal Photo Ltd 1092.00 -12.00 -1.09 1104.00 1125.60 1092.00 BUY SELL
Sun Pharma Advanced Research Company Ltd 235.20 -2.60 -1.09 237.80 244.60 234.05 BUY SELL
Sumitomo Chemical India Ltd 434.65 -4.80 -1.09 439.45 444.75 430.50 BUY SELL
Cheviot Company Ltd 1119.00 -12.35 -1.09 1131.35 1140.75 1119.00 BUY SELL
Grasim Industries Ltd 3141.45 -34.50 -1.09 3175.95 3180.05 3126.75 BUY SELL
Sportking India Ltd 176.55 -1.95 -1.09 178.50 181.05 174.00 BUY SELL
Datamatics Global Services Ltd 801.00 -8.75 -1.08 809.75 815.80 801.00 BUY SELL
Tata Elxsi Ltd 4070.00 -44.25 -1.08 4114.25 4116.20 4055.00 BUY SELL
Welspun Enterprises Ltd 569.85 -6.20 -1.08 576.05 586.45 565.25 BUY SELL
Strides Pharma Science Ltd 1104.20 -12.00 -1.08 1116.20 1149.40 1104.20 BUY SELL
TTK Prestige Ltd 557.75 -6.05 -1.07 563.80 565.70 550.00 BUY SELL
Bank of India 144.45 -1.55 -1.06 146.00 146.50 143.50 BUY SELL
Prudent Corporate Advisory Services Ltd 3046.45 -32.60 -1.06 3079.05 3158.85 3041.20 BUY SELL
NTPC Ltd 363.05 -3.90 -1.06 366.95 369.05 361.85 BUY SELL
Interglobe Aviation Ltd 4962.50 -52.95 -1.06 5015.45 5038.95 4946.00 BUY SELL
HEG Ltd 531.35 -5.65 -1.05 537.00 541.05 526.50 BUY SELL
Indian Hotels Co Ltd 725.05 -7.70 -1.05 732.75 732.65 717.50 BUY SELL
Lloyds Metals & Energy Ltd 1767.20 -18.70 -1.05 1785.90 1814.65 1750.00 BUY SELL
Krystal Integrated Services Ltd 601.00 -6.35 -1.05 607.35 614.20 601.00 BUY SELL
EID Parry (India) Ltd 708.90 -7.50 -1.05 716.40 721.00 706.00 BUY SELL
STL Networks Ltd 28.55 -0.30 -1.04 28.85 29.50 28.31 BUY SELL
Munjal Auto Industries Ltd 97.00 -1.01 -1.03 98.01 98.01 95.00 BUY SELL
The Ramco Cements Ltd 878.00 -9.10 -1.03 887.10 894.20 872.65 BUY SELL
Geecee Ventures Ltd 346.40 -3.60 -1.03 350.00 358.90 346.10 BUY SELL
Indian Overseas Bank 34.99 -0.36 -1.02 35.35 35.54 34.86 BUY SELL
NRB Bearings Ltd 423.60 -4.35 -1.02 427.95 443.50 421.10 BUY SELL
Everest Industries Ltd 391.15 -4.05 -1.02 395.20 409.25 390.55 BUY SELL
Ingersoll-Rand (India) Ltd 4642.20 -48.05 -1.02 4690.25 4722.40 4615.05 BUY SELL
Hind Rectifiers Ltd 1130.80 -11.70 -1.02 1142.50 1163.40 1111.05 BUY SELL
GMM Pfaudler Ltd 815.00 -8.40 -1.02 823.40 825.65 812.45 BUY SELL
Westlife Foodworld Ltd 480.65 -4.95 -1.02 485.60 500.25 480.65 BUY SELL
Gujarat Pipavav Port Ltd 154.90 -1.60 -1.02 156.50 157.80 154.35 BUY SELL
GNA Axles Ltd 417.10 -4.25 -1.01 421.35 426.30 413.45 BUY SELL
Mahindra & Mahindra Ltd 3038.35 -30.90 -1.01 3069.25 3091.25 3031.55 BUY SELL
ICICI Bank Ltd 1338.05 -13.60 -1.01 1351.65 1368.95 1331.85 BUY SELL
Route Mobile Ltd 534.30 -5.45 -1.01 539.75 540.50 531.85 BUY SELL
Indostar Capital Finance Ltd 244.50 -2.50 -1.01 247.00 246.40 236.80 BUY SELL
IIFL Capital Services Ltd 342.20 -3.50 -1.01 345.70 347.00 341.00 BUY SELL
AYM Syntex Ltd 215.00 -2.20 -1.01 217.20 215.50 214.00 BUY SELL
Hyundai Motor India Ltd 1968.70 -19.80 -1.00 1988.50 1988.00 1953.95 BUY SELL
Karur Vysya Bank Ltd 293.00 -2.95 -1.00 295.95 297.00 291.25 BUY SELL
Navneet Education Ltd 139.10 -1.40 -1.00 140.50 141.50 138.65 BUY SELL
Sharda Motor Industries Ltd 822.10 -8.20 -0.99 830.30 836.75 818.10 BUY SELL
Artemis Medicare Services Ltd 265.95 -2.65 -0.99 268.60 276.00 264.90 BUY SELL
Omnitech Engineering Ltd 495.00 -4.90 -0.98 499.90 505.50 486.85 BUY SELL
Mrs Bectors Food Specialities Ltd 186.00 -1.85 -0.98 187.85 189.00 183.90 BUY SELL
Midwest Ltd 1287.00 -12.70 -0.98 1299.70 1312.10 1281.35 BUY SELL
SIS Ltd 428.25 -4.20 -0.97 432.45 434.00 425.90 BUY SELL
Bhansali Engineering Polymers Ltd 103.77 -1.02 -0.97 104.79 107.00 103.00 BUY SELL
Sanathan Textiles Ltd 447.00 -4.40 -0.97 451.40 450.80 442.65 BUY SELL
Bajaj Healthcare Ltd 314.70 -3.05 -0.96 317.75 324.25 312.05 BUY SELL
Wendt India Ltd 7733.00 -74.35 -0.95 7807.35 7844.60 7680.00 BUY SELL
NIIT Learning Systems Ltd 235.00 -2.25 -0.95 237.25 237.95 229.05 BUY SELL
Happiest Minds Technologies Ltd 345.05 -3.30 -0.95 348.35 349.45 343.00 BUY SELL
NBCC (India) Ltd 108.95 -1.05 -0.95 110.00 111.25 108.55 BUY SELL
Alicon Castalloy Ltd 650.00 -6.15 -0.94 656.15 665.90 644.90 BUY SELL
Puravankara Ltd 215.25 -2.05 -0.94 217.30 220.70 214.65 BUY SELL
Mahindra & Mahindra Financial Services Ltd 291.35 -2.75 -0.94 294.10 297.00 288.80 BUY SELL
Tata Capital Ltd 352.35 -3.35 -0.94 355.70 363.55 351.00 BUY SELL
Hindustan Unilever Ltd 2164.50 -20.50 -0.94 2185.00 2179.20 2155.60 BUY SELL
Geojit Financial Services Ltd 78.19 -0.73 -0.93 78.92 80.90 78.17 BUY SELL
Gujarat Gas Ltd 369.50 -3.45 -0.93 372.95 376.45 368.10 BUY SELL
Craftsman Automation Ltd 9446.55 -87.60 -0.92 9534.15 9710.00 9402.00 BUY SELL
Waaree Energies Ltd 3033.65 -28.05 -0.92 3061.70 3093.75 3021.15 BUY SELL
Ashoka Buildcon Ltd 134.50 -1.25 -0.92 135.75 139.75 133.35 BUY SELL
Jindal Poly Investment & Finance Company Ltd 1096.00 -10.15 -0.92 1106.15 1120.10 1094.20 BUY SELL
Sheela Foam Ltd 736.05 -6.85 -0.92 742.90 755.60 730.20 BUY SELL
Hikal Ltd 216.55 -2.00 -0.92 218.55 225.30 215.00 BUY SELL
Union Bank of India 174.95 -1.60 -0.91 176.55 176.90 173.90 BUY SELL
Hazoor Multi Projects Ltd 24.12 -0.22 -0.90 24.34 24.88 23.85 BUY SELL
Computer Age Management Services Ltd 811.40 -7.40 -0.90 818.80 830.60 808.25 BUY SELL
Tata Consumer Products Ltd 1103.65 -10.05 -0.90 1113.70 1126.65 1101.00 BUY SELL
Samvardhana Motherson International Ltd 144.50 -1.30 -0.89 145.80 146.15 141.75 BUY SELL
Expleo Solutions Ltd 817.65 -7.35 -0.89 825.00 820.70 806.70 BUY SELL
ISGEC Heavy Engineering Ltd 948.45 -8.50 -0.89 956.95 963.50 931.30 BUY SELL
AAVAS Financiers Ltd 1452.90 -13.00 -0.89 1465.90 1475.90 1440.00 BUY SELL
Prakash Industries Ltd 144.20 -1.30 -0.89 145.50 146.60 141.60 BUY SELL
Dhampur Sugar Mills Ltd 139.75 -1.25 -0.89 141.00 141.15 139.50 BUY SELL
Suprajit Engineering Ltd 472.00 -4.20 -0.88 476.20 483.10 472.00 BUY SELL
Premier Explosives Ltd 752.65 -6.65 -0.88 759.30 777.00 740.35 BUY SELL
Intellect Design Arena Ltd 746.45 -6.65 -0.88 753.10 753.75 735.60 BUY SELL
Indo Tech Transformers Ltd 2768.00 -24.65 -0.88 2792.65 2898.00 2715.50 BUY SELL
Ratnamani Metals & Tubes Ltd 2730.55 -24.35 -0.88 2754.90 2786.70 2700.00 BUY SELL
JK Tyre & Industries Ltd 406.85 -3.60 -0.88 410.45 413.95 405.05 BUY SELL
JD Cables Ltd 234.00 -2.05 -0.87 236.05 244.85 228.90 BUY SELL
NOCIL Ltd 189.05 -1.65 -0.87 190.70 203.25 185.40 BUY SELL
Safety Controls & Devices Ltd 78.30 -0.69 -0.87 78.99 79.99 77.02 BUY SELL
Fusion Finance Ltd 176.55 -1.55 -0.87 178.10 181.40 174.65 BUY SELL
Park Medi World Ltd 286.25 -2.50 -0.87 288.75 294.90 286.00 BUY SELL
Bharat Coking Coal Ltd 41.17 -0.36 -0.87 41.53 42.85 40.91 BUY SELL
Sona BLW Precision Forgings Ltd 615.60 -5.35 -0.86 620.95 624.45 613.10 BUY SELL
Polycab India Ltd 9935.00 -86.30 -0.86 10021.30 10075.40 9897.85 BUY SELL
Syncom Formulations (India) Ltd 13.87 -0.12 -0.86 13.99 14.20 13.82 BUY SELL
Essex Marine Ltd 42.95 -0.37 -0.85 43.32 44.86 41.25 BUY SELL
Ujjivan Small Finance Bank Ltd 56.25 -0.48 -0.85 56.73 57.05 55.77 BUY SELL
Vaibhav Global Ltd 238.90 -2.05 -0.85 240.95 247.95 238.45 BUY SELL
Gujarat Kidney & Super Speciality Ltd 127.80 -1.10 -0.85 128.90 130.50 127.00 BUY SELL
JK Paper Ltd 344.45 -2.95 -0.85 347.40 348.35 341.10 BUY SELL
Happy Forgings Ltd 1541.00 -13.10 -0.84 1554.10 1590.00 1535.50 BUY SELL
Affle 3i Ltd 1468.00 -12.40 -0.84 1480.40 1481.30 1445.70 BUY SELL
Prostarm Info Systems Ltd 141.00 -1.20 -0.84 142.20 145.30 140.75 BUY SELL
IIFL Finance Ltd 533.00 -4.50 -0.84 537.50 546.45 530.30 BUY SELL
Radiant Cash Management Services Ltd 39.90 -0.34 -0.84 40.24 40.48 39.23 BUY SELL
Team Lease Services Ltd 1441.00 -12.15 -0.84 1453.15 1465.00 1437.55 BUY SELL
Shipping Corporation of India Ltd 320.20 -2.70 -0.84 322.90 327.25 319.00 BUY SELL
Kitex Garments Ltd 160.30 -1.35 -0.84 161.65 164.95 159.50 BUY SELL
TVS Motor Company Ltd 3458.50 -28.85 -0.83 3487.35 3518.50 3444.75 BUY SELL
Bharti Airtel Ltd 1901.10 -15.85 -0.83 1916.95 1927.00 1895.60 BUY SELL
Zee Entertainment Enterprises Ltd 114.83 -0.95 -0.82 115.78 118.40 113.60 BUY SELL
Sundaram Finance Ltd 4500.05 -37.20 -0.82 4537.25 4600.00 4463.25 BUY SELL
Metro Brands Ltd 1035.90 -8.60 -0.82 1044.50 1070.05 1035.70 BUY SELL
Workmates Core2cloud Solution Ltd 287.25 -2.35 -0.81 289.60 290.30 287.25 BUY SELL
Zee Media Corporation Ltd 8.59 -0.07 -0.81 8.66 8.84 8.44 BUY SELL
Devyani International Ltd 116.40 -0.95 -0.81 117.35 118.70 115.55 BUY SELL
Capillary Technologies India Ltd 491.75 -3.95 -0.80 495.70 506.45 491.20 BUY SELL
PG Electroplast Ltd 562.95 -4.55 -0.80 567.50 573.00 561.10 BUY SELL
L&T Finance Ltd 286.35 -2.30 -0.80 288.65 292.10 285.55 BUY SELL
Prime Securities Ltd 303.10 -2.45 -0.80 305.55 324.00 303.10 BUY SELL
M R Maniveni Foods Ltd 37.20 -0.30 -0.80 37.50 38.00 35.50 BUY SELL
Ganesh Benzoplast Ltd 108.00 -0.87 -0.80 108.87 111.37 107.00 BUY SELL
Prabha Energy Ltd 154.20 -1.25 -0.80 155.45 156.40 154.20 BUY SELL
Sirca Paints India Ltd 410.00 -3.30 -0.80 413.30 415.35 407.60 BUY SELL
Jyoti Resins and Adhesives Ltd 1010.00 -8.00 -0.79 1018.00 1022.00 1010.00 BUY SELL
InfoBeans Technologies Ltd 156.45 -1.25 -0.79 157.70 159.00 153.20 BUY SELL
GMR Airports Ltd 107.30 -0.85 -0.79 108.15 110.00 106.95 BUY SELL
Patanjali Foods Ltd 414.95 -3.30 -0.79 418.25 420.00 411.80 BUY SELL
Prism Johnson Ltd 120.90 -0.95 -0.78 121.85 122.75 120.05 BUY SELL
Tatva Chintan Pharma Chem Ltd 1182.30 -9.35 -0.78 1191.65 1206.10 1169.30 BUY SELL
Seshaasai Technologies Ltd 305.00 -2.40 -0.78 307.40 312.00 303.45 BUY SELL
What Are BSE Losers?

Let us start with the basics and first understand BSE. The Bombay Stock Exchange is one of the major stock exchanges in India and is referred to as the BSE. Established in 1875, the BSE is one of the oldest stock exchanges in Asia

The BSE facilitates the trading of various financial instruments, including stocks, bonds, and derivatives. The BSE is known for its benchmark stock market index called the Sensex, which represents the performance of the 30 largest and most actively traded stocks on the exchange.

Now that you know that BSE has 30 stocks, it is pretty obvious that some stocks in the index will move up or down on a given day. If the stock price closes below the open price, the stock is called a BSE loser (on a daily time frame). Out of the 30 stocks in the index, the one that falls the most is BSE Top Losers. The stocks that close at a higher price than the open price are called BSE gainers.

How Are the Top Losers in BSE Determined?

Knowing the Sensex top loser is easy. You can calculate the loser in different time frames - daily, weekly, monthly, etc. It will depend on your needs - the purpose of the analysis. To calculate the Sensex top loser on a daily time frame, you can use a simple formula as below:

BSE Losers = (Closing Price - Opening Price)/(Opening Price) * 100

Stocks are ranked based on the magnitude of their percentage change. The stocks with the most significant negative percentage change are considered the top losers. You don't have to do manual calculations for each stock part of Sensex. You can check the daily losers HERE.

How To Use the BSE India Top Losers List?

The BSE Sensex Top Losers List provides information about stocks that have experienced significant declines in their prices during a specific trading session. You can use this list to gather insights into market trends, identify potential investment opportunities, or monitor the performance of specific stocks. Here is how you can use the list:

  • The list highlights stocks that have seen the most significant price decreases on a particular trading day. You can scan the list to identify stocks that have experienced notable price declines.
  • Once you have identified the top losers, you can conduct further research to understand the reasons behind the price declines. It may involve looking into recent news, financial reports, or any other relevant information that could explain the stock's performance.

If you plan to invest in a company that has fallen, evaluate if the fall is temporary or consistent.

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

BSE Top Losers FAQs

Follow the below steps to buy top gainers:

  • You can first check the top gainer on ICICI Direct.
  • Next, log in to your ICICI Direct account. If you don't have an account, create an account with ICICI Direct.
  • Search for the top gainer company after login.
  • Place the buy order.

Stocks appearing on the top gainer's list may have positive momentum, which indicates strong market interest or positive news surrounding those stocks. Top gainers are often associated with short-term price movements. Therefore, if you are considering stocks for long-term investments, it is essential to conduct a thorough fundamental analysis and not go with the top gainers alone.

Top gainers are those stocks that have shown the maximum price difference between the close and open price, while top losers are those where the closing price is lower than the open price.

The Top Gainer Strategy refers to an investment or trading approach where you focus on stocks that have experienced significant price increases within a specific period. It is often employed by traders and investors seeking to capitalize on positive momentum and potential short-term price movements.

You can look at the top gainers on the NSE or BSE. Top gainers are those stocks from the index that have a maximum difference between the close and open price on a particular day (week, month, or year). You can find the top gainers on ICICI Direct.

News

BEL Secures ₹1,081 Crore in Fresh Orders, Strengthening Defence Pipeline

BEL has secured additional orders worth ₹1,081 crore. The major orders include communication equipment, radars, CBRN protection systems, seekers, avionics, upgrades, spares and services, further strengthening the company's diversified defence electronics order pipeline.

23-Jun-2026 09:10

Rajasthan Rolls Out 876 E-Buses Under PM e-Bus Sewa Scheme to Boost Urban Mobility

According to media sources, Rajasthan has launched a major public transport modernization drive, flagging off 876 electric buses across eight cities under the PM e-Bus Sewa Scheme. 

23-Jun-2026 09:09

Related Blogs

Download App

Download Our App

Get it on google Play Store Download on the App Store
market app
ICICI Securities Ltd. (I-Sec). Registered office of I-Sec is at ICICI Securities Ltd. - ICICI Centre. H. T. Parekh Marg, Churchgate, Mumbai - 400020, India, Tel No : 022 - 2288 2460, 022 - 2288 2470. AMFI Regn. No. : ARN-0845. PFRDA registration numbers: POP no -05092018. I-Sec acts as a Composite Corporate agent having registration number -CA0113. Investments in securities market are subject to market risks, read all the related documents carefully before investing Mutual Fund Investments are subject to market risks, read all scheme related documents carefully. Please note, Mutufal Fund, Corporate Fixed Deposits, Bonds, IPO and Loans related services are not Exchange traded products and I-Sec is acting as a distributor to solicit these products. All disputes with respect to the distribution activity, would not have access to Exchange Investor redressal forum or Arbitration mechanism. Please note, Insurance related services are not Exchange traded products and I-Sec is acting as a corporate agent to solicit these products. The contents herein above shall not be considered as an invitation or persuasion to trade or invest. I-Sec and affiliates accept no liabilities for any loss or damage of any kind arising out of any actions taken in reliance thereon. The contents herein mentioned are solely for informational and educational purpose.