Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
+91
Please accept the declaration.
BSE Top Losers Today
One of the crucial parameters for those who regularly track the market is top losers for a day. It helps them understand which stocks from the index have performed well and which closed in the red. In this article, we will look at everything around the top losers from the benchmark indices.
95 lakh+ customers trust ICICI Direct!
Join the family to invest and grow.
List of Top Losers on BSE Live Today
| Company Name | LTP (₹) | CHG (₹) | Loss (%) | Prev. Close (₹) | High (₹) | Low (₹) | Actions |
|---|---|---|---|---|---|---|---|
| Titan Biotech Ltd | 326.00 | -91.15 | -21.85 | 417.15 | 340.00 | 322.65 | BUY SELL |
| Pind Hospitality Ltd | 41.30 | -10.32 | -19.99 | 51.62 | 41.30 | 41.30 | BUY SELL |
| Swiggy Ltd | 176.70 | -34.60 | -16.37 | 211.30 | 205.60 | 174.90 | BUY SELL |
| Jammu and Kashmir Bank Ltd | 113.05 | -21.95 | -16.26 | 135.00 | 135.35 | 111.80 | BUY SELL |
| Mukta Arts Ltd | 46.30 | -7.69 | -14.24 | 53.99 | 51.00 | 44.60 | BUY SELL |
| Western Overseas Study Abroad Ltd | 18.25 | -2.75 | -13.10 | 21.00 | 18.25 | 18.00 | BUY SELL |
| Innovision Ltd | 189.70 | -25.90 | -12.01 | 215.60 | 215.05 | 187.20 | BUY SELL |
| SJP Ultrasonics Ltd | 90.00 | -11.81 | -11.60 | 101.81 | 104.94 | 90.00 | BUY SELL |
| Black Opal Consultants Ltd | 136.35 | -16.20 | -10.62 | 152.55 | 147.55 | 135.00 | BUY SELL |
| Punjab & Sind Bank | 18.25 | -2.11 | -10.36 | 20.36 | 20.59 | 18.02 | BUY SELL |
| Ksolves India Ltd | 219.30 | -25.15 | -10.29 | 244.45 | 255.90 | 215.40 | BUY SELL |
| Oswal Agro Mills Ltd | 32.54 | -3.69 | -10.18 | 36.23 | 35.78 | 32.25 | BUY SELL |
| Transworld Shipping Lines Ltd | 166.00 | -18.70 | -10.12 | 184.70 | 185.00 | 153.00 | BUY SELL |
| Om Power Transmission Ltd | 120.90 | -13.55 | -10.08 | 134.45 | 136.75 | 117.30 | BUY SELL |
| SMR Jewels Ltd | 101.39 | -11.26 | -10.00 | 112.65 | 106.20 | 101.39 | BUY SELL |
| Sollfege Smart Electronics Ltd | 56.29 | -6.25 | -9.99 | 62.54 | 57.50 | 56.29 | BUY SELL |
| Vishal Nirmiti Ltd | 116.00 | -12.85 | -9.97 | 128.85 | 116.00 | 116.00 | BUY SELL |
| Infrax Renewable Ltd | 144.60 | -16.00 | -9.96 | 160.60 | 163.05 | 144.60 | BUY SELL |
| Avonmore Capital & Management Services Ltd | 11.67 | -1.27 | -9.81 | 12.94 | 13.98 | 11.66 | BUY SELL |
| Kanohar Electricals Ltd | 889.15 | -96.55 | -9.80 | 985.70 | 986.55 | 874.00 | BUY SELL |
| Commercial Syn Bags Ltd | 209.45 | -21.25 | -9.21 | 230.70 | 235.05 | 207.10 | BUY SELL |
| Paluck Technologies Ltd | 33.05 | -3.28 | -9.03 | 36.33 | 36.32 | 32.00 | BUY SELL |
| Black Box Ltd | 806.00 | -79.85 | -9.01 | 885.85 | 881.10 | 800.70 | BUY SELL |
| Amtech Esters Ltd | 87.90 | -8.60 | -8.91 | 96.50 | 95.00 | 85.00 | BUY SELL |
| Sampark India Logistics Ltd | 126.75 | -12.40 | -8.91 | 139.15 | 131.00 | 123.20 | BUY SELL |
| Kwick Forensic Solutions Ltd | 186.10 | -17.75 | -8.71 | 203.85 | 201.20 | 185.00 | BUY SELL |
| Gujarat Themis Biosyn Ltd | 324.20 | -30.90 | -8.70 | 355.10 | 351.50 | 314.70 | BUY SELL |
| Shivchem Agro Ltd | 34.40 | -3.05 | -8.14 | 37.45 | 38.50 | 34.00 | BUY SELL |
| Godavari Biorefineries Ltd | 205.00 | -18.10 | -8.11 | 223.10 | 220.60 | 198.80 | BUY SELL |
| Vindhya Telelinks Ltd | 2478.30 | -217.00 | -8.05 | 2695.30 | 2651.45 | 2362.70 | BUY SELL |
| Platinum Industries Ltd | 224.05 | -19.60 | -8.04 | 243.65 | 244.60 | 220.80 | BUY SELL |
| Rajnandini Fashion India Ltd | 24.00 | -2.08 | -7.98 | 26.08 | 24.00 | 23.15 | BUY SELL |
| Shree Digvijay Cement Co. Ltd | 56.10 | -4.85 | -7.96 | 60.95 | 60.95 | 54.37 | BUY SELL |
| Navkar Corporation Ltd | 77.85 | -6.55 | -7.76 | 84.40 | 85.77 | 76.58 | BUY SELL |
| Just Dial Ltd | 704.00 | -57.85 | -7.59 | 761.85 | 750.40 | 695.15 | BUY SELL |
| G V Electricals Ltd | 92.10 | -7.55 | -7.58 | 99.65 | 100.00 | 92.00 | BUY SELL |
| Omnitech Engineering Ltd | 635.90 | -51.90 | -7.55 | 687.80 | 682.00 | 630.45 | BUY SELL |
| Valiant Communications Ltd | 1370.00 | -110.20 | -7.44 | 1480.20 | 1484.10 | 1273.30 | BUY SELL |
| Updater Services Ltd | 196.20 | -15.70 | -7.41 | 211.90 | 210.65 | 193.50 | BUY SELL |
| Vivekanand Cotspin Ltd | 38.26 | -3.06 | -7.41 | 41.32 | 38.26 | 38.26 | BUY SELL |
| Haldyn Glass Ltd | 132.50 | -10.55 | -7.38 | 143.05 | 141.05 | 130.60 | BUY SELL |
| Accretion Nutraveda Ltd | 273.25 | -21.75 | -7.37 | 295.00 | 285.95 | 273.10 | BUY SELL |
| Afcons Infrastructure Ltd | 218.00 | -17.30 | -7.35 | 235.30 | 235.75 | 216.00 | BUY SELL |
| Jaro Institute of Technol. Mgt. and Research Ltd | 365.75 | -28.90 | -7.32 | 394.65 | 395.50 | 345.05 | BUY SELL |
| Krishival Foods Ltd | 336.40 | -26.45 | -7.29 | 362.85 | 366.00 | 336.40 | BUY SELL |
| DCM Shriram International Ltd | 64.00 | -5.00 | -7.25 | 69.00 | 70.01 | 60.23 | BUY SELL |
| Mahanagar Telephone Nigam Ltd | 22.78 | -1.77 | -7.21 | 24.55 | 24.04 | 22.57 | BUY SELL |
| Arfin India Ltd | 84.00 | -6.51 | -7.19 | 90.51 | 89.41 | 83.25 | BUY SELL |
| Sai Urja Indo Ventures Ltd | 165.25 | -12.70 | -7.14 | 177.95 | 178.00 | 165.25 | BUY SELL |
| Singer India Ltd | 86.09 | -6.60 | -7.12 | 92.69 | 92.00 | 84.01 | BUY SELL |
| Atul Ltd | 5578.40 | -421.25 | -7.02 | 5999.65 | 5999.55 | 5534.45 | BUY SELL |
| Yatra Online Ltd | 76.85 | -5.80 | -7.02 | 82.65 | 83.10 | 75.45 | BUY SELL |
| Aeroflex Enterprises Ltd | 113.00 | -8.50 | -7.00 | 121.50 | 122.15 | 111.10 | BUY SELL |
| Madras Fertilizers Ltd | 50.85 | -3.82 | -6.99 | 54.67 | 55.52 | 49.00 | BUY SELL |
| ASM Technologies Ltd | 5744.55 | -427.65 | -6.93 | 6172.20 | 6213.00 | 5600.00 | BUY SELL |
| Vardhman Holdings Ltd | 3349.90 | -249.15 | -6.92 | 3599.05 | 3460.00 | 3323.00 | BUY SELL |
| Chemfab Alkalis Ltd | 297.00 | -22.05 | -6.91 | 319.05 | 319.00 | 291.00 | BUY SELL |
| Jai Corp Ltd | 90.05 | -6.66 | -6.89 | 96.71 | 95.59 | 89.11 | BUY SELL |
| Gulf Lloyds (India) Ltd | 27.01 | -1.99 | -6.86 | 29.00 | 28.00 | 26.24 | BUY SELL |
| Jaiprakash Power Ventures Ltd | 12.69 | -0.93 | -6.83 | 13.62 | 13.62 | 12.61 | BUY SELL |
| NDR Auto Components Ltd | 622.00 | -45.45 | -6.81 | 667.45 | 652.00 | 612.35 | BUY SELL |
| IIFL Finance Ltd | 530.65 | -38.65 | -6.79 | 569.30 | 566.45 | 528.40 | BUY SELL |
| Quadrant Future Tek Ltd | 402.00 | -29.25 | -6.78 | 431.25 | 439.90 | 399.95 | BUY SELL |
| Pudumjee Paper Products Ltd | 83.60 | -6.07 | -6.77 | 89.67 | 90.00 | 83.50 | BUY SELL |
| Gaja Alternative Asset Management Ltd | 115.60 | -8.35 | -6.74 | 123.95 | 123.55 | 115.15 | BUY SELL |
| SKM Egg Products Export (India) Ltd | 187.85 | -13.55 | -6.73 | 201.40 | 201.60 | 180.90 | BUY SELL |
| Rico Auto Industries Ltd | 100.60 | -7.25 | -6.72 | 107.85 | 110.05 | 99.80 | BUY SELL |
| Shringar House of Mangalsutra Ltd | 278.70 | -19.90 | -6.66 | 298.60 | 297.15 | 276.85 | BUY SELL |
| Shanti Gold International Ltd | 367.75 | -26.15 | -6.64 | 393.90 | 393.90 | 359.60 | BUY SELL |
| Pranav Constructions Ltd | 86.43 | -6.14 | -6.63 | 92.57 | 91.59 | 84.55 | BUY SELL |
| Swastika Infra Ltd | 194.00 | -13.70 | -6.60 | 207.70 | 205.15 | 188.05 | BUY SELL |
| Timex Group India Ltd | 593.00 | -41.80 | -6.58 | 634.80 | 633.00 | 580.00 | BUY SELL |
| SPML Infra Ltd | 128.80 | -9.00 | -6.53 | 137.80 | 137.00 | 126.80 | BUY SELL |
| One Mobikwik Systems Ltd | 212.00 | -14.80 | -6.53 | 226.80 | 225.00 | 210.05 | BUY SELL |
| Orchid Pharma Ltd | 818.50 | -57.20 | -6.53 | 875.70 | 875.00 | 810.00 | BUY SELL |
| Jindal Saw Ltd | 233.30 | -16.30 | -6.53 | 249.60 | 251.00 | 231.00 | BUY SELL |
| Dynamic Cables Ltd | 348.00 | -24.25 | -6.51 | 372.25 | 371.45 | 343.90 | BUY SELL |
| Landmark Cars Ltd | 417.05 | -29.00 | -6.50 | 446.05 | 445.10 | 415.40 | BUY SELL |
| Dolphin Offshore Enterprises (India) Ltd | 550.30 | -38.15 | -6.48 | 588.45 | 589.05 | 548.05 | BUY SELL |
| Avalon Technologies Ltd | 1856.70 | -128.45 | -6.47 | 1985.15 | 1971.80 | 1830.00 | BUY SELL |
| Amal Ltd | 582.00 | -40.20 | -6.46 | 622.20 | 629.15 | 582.00 | BUY SELL |
| NIBE Ltd | 1125.15 | -77.75 | -6.46 | 1202.90 | 1205.05 | 1104.55 | BUY SELL |
| Deepa Jewellers Ltd | 229.00 | -15.75 | -6.44 | 244.75 | 242.60 | 224.80 | BUY SELL |
| Sambhaav Media Ltd | 5.52 | -0.38 | -6.44 | 5.90 | 6.10 | 5.42 | BUY SELL |
| Huhtamaki India Ltd | 210.40 | -14.45 | -6.43 | 224.85 | 226.55 | 210.40 | BUY SELL |
| Embassy Developments Ltd | 48.51 | -3.32 | -6.41 | 51.83 | 51.74 | 47.77 | BUY SELL |
| Electrotherm (India) Ltd | 591.40 | -40.50 | -6.41 | 631.90 | 627.00 | 585.00 | BUY SELL |
| Exicom Tele-Systems Ltd | 125.10 | -8.55 | -6.40 | 133.65 | 133.80 | 125.10 | BUY SELL |
| Ola Electric Mobility Ltd | 29.90 | -2.04 | -6.39 | 31.94 | 31.50 | 29.52 | BUY SELL |
| Powerica Ltd | 496.05 | -33.80 | -6.38 | 529.85 | 532.00 | 482.30 | BUY SELL |
| Quality Power Electrical Equipments Ltd | 1305.25 | -88.50 | -6.35 | 1393.75 | 1373.85 | 1284.40 | BUY SELL |
| SMC Global Securities Ltd | 95.50 | -6.47 | -6.35 | 101.97 | 101.70 | 95.07 | BUY SELL |
| Artemis Medicare Services Ltd | 278.90 | -18.90 | -6.35 | 297.80 | 295.85 | 278.90 | BUY SELL |
| POCL Enterprises Ltd | 116.00 | -7.85 | -6.34 | 123.85 | 125.00 | 113.00 | BUY SELL |
| India Cements Ltd | 311.00 | -21.00 | -6.33 | 332.00 | 336.40 | 308.35 | BUY SELL |
| Safecure Services Ltd | 21.10 | -1.42 | -6.31 | 22.52 | 21.55 | 21.10 | BUY SELL |
| Manoj Vaibhav Gems N Jewellers Ltd | 196.70 | -13.20 | -6.29 | 209.90 | 207.80 | 192.25 | BUY SELL |
| Paushak Ltd | 618.75 | -41.25 | -6.25 | 660.00 | 644.40 | 600.60 | BUY SELL |
| Kopran Ltd | 245.00 | -16.30 | -6.24 | 261.30 | 263.05 | 244.05 | BUY SELL |
| Spandana Sphoorty Financial Ltd | 178.30 | -11.85 | -6.23 | 190.15 | 193.25 | 176.20 | BUY SELL |
| Hubtown Ltd | 140.00 | -9.25 | -6.20 | 149.25 | 149.75 | 139.65 | BUY SELL |
| Leapfrog Engineering Services Ltd | 19.70 | -1.30 | -6.19 | 21.00 | 20.55 | 19.70 | BUY SELL |
| India Nippon Electricals Ltd | 1065.00 | -69.95 | -6.16 | 1134.95 | 1112.25 | 1052.40 | BUY SELL |
| Allcargo Logistics Ltd | 9.15 | -0.60 | -6.15 | 9.75 | 9.74 | 9.14 | BUY SELL |
| NELCO Ltd | 692.10 | -45.20 | -6.13 | 737.30 | 736.90 | 686.15 | BUY SELL |
| Bosch Home Comfort India Ltd | 1631.00 | -106.40 | -6.12 | 1737.40 | 1701.00 | 1598.00 | BUY SELL |
| Datamatics Global Services Ltd | 711.65 | -46.35 | -6.11 | 758.00 | 761.85 | 708.80 | BUY SELL |
| Hexagon Nutrition Ltd | 61.20 | -3.98 | -6.11 | 65.18 | 65.50 | 59.20 | BUY SELL |
| K.P. Energy Ltd | 162.50 | -10.55 | -6.10 | 173.05 | 173.50 | 161.65 | BUY SELL |
| Bodhi Tree Multimedia Ltd | 6.01 | -0.39 | -6.09 | 6.40 | 6.88 | 5.89 | BUY SELL |
| Imagicaaworld Entertainment Ltd | 39.81 | -2.58 | -6.09 | 42.39 | 42.39 | 38.80 | BUY SELL |
| Man Industries (India) Ltd | 743.00 | -47.95 | -6.06 | 790.95 | 796.90 | 733.35 | BUY SELL |
| CMR Green Technologies Ltd | 196.00 | -12.60 | -6.04 | 208.60 | 208.05 | 193.75 | BUY SELL |
| Elevate Campuses Ltd | 281.60 | -18.10 | -6.04 | 299.70 | 301.00 | 267.30 | BUY SELL |
| OnMobile Global Ltd | 50.76 | -3.25 | -6.02 | 54.01 | 54.58 | 50.07 | BUY SELL |
| Sotefin Bharat Ltd | 218.00 | -13.95 | -6.01 | 231.95 | 230.20 | 218.00 | BUY SELL |
| PCBL Chemical Ltd | 274.70 | -17.45 | -5.97 | 292.15 | 291.35 | 270.80 | BUY SELL |
| Himadri Speciality Chemical Ltd | 492.10 | -31.25 | -5.97 | 523.35 | 521.50 | 490.40 | BUY SELL |
| Yasho Industries Ltd | 3334.00 | -211.80 | -5.97 | 3545.80 | 3516.85 | 3311.00 | BUY SELL |
| Transrail Lighting Ltd | 428.15 | -27.20 | -5.97 | 455.35 | 452.00 | 425.50 | BUY SELL |
| Walchandnagar Industries Ltd | 187.75 | -11.90 | -5.96 | 199.65 | 199.65 | 183.80 | BUY SELL |
| Maan Aluminium Ltd | 89.30 | -5.65 | -5.95 | 94.95 | 94.80 | 86.70 | BUY SELL |
| Oswal Green Tech Ltd | 17.71 | -1.12 | -5.95 | 18.83 | 19.22 | 17.06 | BUY SELL |
| Advance Agrolife Ltd | 135.05 | -8.55 | -5.95 | 143.60 | 144.50 | 132.60 | BUY SELL |
| Suraj Estate Developers Ltd | 172.45 | -10.90 | -5.94 | 183.35 | 183.10 | 167.75 | BUY SELL |
| GTPL Hathway Ltd | 51.58 | -3.26 | -5.94 | 54.84 | 55.50 | 51.57 | BUY SELL |
| GOCL Corporation Ltd | 319.00 | -20.10 | -5.93 | 339.10 | 345.95 | 314.70 | BUY SELL |
| Ujjivan Small Finance Bank Ltd | 58.00 | -3.62 | -5.87 | 61.62 | 61.41 | 56.11 | BUY SELL |
| Symphony Ltd | 494.85 | -30.80 | -5.86 | 525.65 | 525.05 | 489.20 | BUY SELL |
| Stove Kraft Ltd | 790.75 | -49.25 | -5.86 | 840.00 | 832.20 | 786.05 | BUY SELL |
| Pace Digitek Ltd | 138.40 | -8.55 | -5.82 | 146.95 | 148.60 | 136.60 | BUY SELL |
| Karur Vysya Bank Ltd | 335.45 | -20.65 | -5.80 | 356.10 | 357.65 | 330.65 | BUY SELL |
| Horizon Reclaim (India) Ltd | 118.50 | -7.30 | -5.80 | 125.80 | 127.90 | 107.35 | BUY SELL |
| Onward Technologies Ltd | 433.10 | -26.45 | -5.76 | 459.55 | 476.00 | 427.35 | BUY SELL |
| Capital India Finance Ltd | 16.93 | -1.03 | -5.74 | 17.96 | 18.78 | 16.60 | BUY SELL |
| Bluspring Enterprises Ltd | 145.05 | -8.80 | -5.72 | 153.85 | 157.15 | 143.10 | BUY SELL |
| SIS Ltd | 358.00 | -21.70 | -5.72 | 379.70 | 379.25 | 352.65 | BUY SELL |
| Thomas Cook (India) Ltd | 89.15 | -5.40 | -5.71 | 94.55 | 94.40 | 87.15 | BUY SELL |
| NIIT Ltd | 73.48 | -4.44 | -5.70 | 77.92 | 77.38 | 72.80 | BUY SELL |
| Essar Shipping Ltd | 14.73 | -0.89 | -5.70 | 15.62 | 15.93 | 14.35 | BUY SELL |
| Aeroflex Industries Ltd | 453.25 | -27.40 | -5.70 | 480.65 | 466.65 | 433.00 | BUY SELL |
| Shree Balaji (Mala) Textiles Ltd | 45.83 | -2.77 | -5.70 | 48.60 | 45.83 | 45.83 | BUY SELL |
| Orient Cables (India) Ltd | 341.15 | -20.55 | -5.68 | 361.70 | 362.25 | 332.80 | BUY SELL |
| I G Petrochemicals Ltd | 509.50 | -30.70 | -5.68 | 540.20 | 541.05 | 502.55 | BUY SELL |
| Optiemus Infracom Ltd | 682.95 | -41.10 | -5.68 | 724.05 | 728.00 | 665.50 | BUY SELL |
| Adani Energy Solutions Ltd | 1219.85 | -73.15 | -5.66 | 1293.00 | 1300.00 | 1200.00 | BUY SELL |
| South Indian Bank Ltd | 52.57 | -3.15 | -5.65 | 55.72 | 55.69 | 51.73 | BUY SELL |
| Vishnu Chemicals Ltd | 555.00 | -33.25 | -5.65 | 588.25 | 585.05 | 555.00 | BUY SELL |
| Jai Balaji Industries Ltd | 63.74 | -3.82 | -5.65 | 67.56 | 67.61 | 61.68 | BUY SELL |
| JTL Industries Ltd | 72.51 | -4.34 | -5.65 | 76.85 | 76.97 | 70.95 | BUY SELL |
| TARC Ltd | 109.55 | -6.55 | -5.64 | 116.10 | 116.30 | 107.90 | BUY SELL |
| Adon Agro Commodities Ltd | 92.00 | -5.50 | -5.64 | 97.50 | 93.51 | 92.00 | BUY SELL |
| Waaree Renewable Technologies Ltd | 678.60 | -40.45 | -5.63 | 719.05 | 719.05 | 673.65 | BUY SELL |
| Shipping Corporation of India Ltd | 237.95 | -14.20 | -5.63 | 252.15 | 252.25 | 234.15 | BUY SELL |
| Mukand Ltd | 144.25 | -8.60 | -5.63 | 152.85 | 152.85 | 140.40 | BUY SELL |
| Inox Wind Ltd | 58.90 | -3.50 | -5.61 | 62.40 | 62.39 | 57.93 | BUY SELL |
| Dwarikesh Sugar Industries Ltd | 42.40 | -2.52 | -5.61 | 44.92 | 45.05 | 42.10 | BUY SELL |
| TRF Ltd | 197.30 | -11.70 | -5.60 | 209.00 | 213.00 | 195.95 | BUY SELL |
| Matrimony.com Ltd | 478.80 | -28.35 | -5.59 | 507.15 | 500.55 | 470.30 | BUY SELL |
| Stanbik Agro Ltd | 24.65 | -1.45 | -5.56 | 26.10 | 24.65 | 24.65 | BUY SELL |
| Enviro Infra Engineers Ltd | 161.45 | -9.45 | -5.53 | 170.90 | 171.15 | 159.85 | BUY SELL |
| Jaykay Enterprises Ltd | 196.50 | -11.50 | -5.53 | 208.00 | 211.15 | 190.45 | BUY SELL |
| Accelya Solutions India Ltd | 956.20 | -55.85 | -5.52 | 1012.05 | 1017.50 | 944.05 | BUY SELL |
| Filatex India Ltd | 91.60 | -5.35 | -5.52 | 96.95 | 97.00 | 88.10 | BUY SELL |
| Shankesh Jewellers Ltd | 95.70 | -5.58 | -5.51 | 101.28 | 101.39 | 93.70 | BUY SELL |
| Rishabh Instruments Ltd | 637.60 | -37.20 | -5.51 | 674.80 | 667.25 | 634.70 | BUY SELL |
| Akme Fintrade (India) Ltd | 7.20 | -0.42 | -5.51 | 7.62 | 7.65 | 7.01 | BUY SELL |
| Indostar Capital Finance Ltd | 162.80 | -9.50 | -5.51 | 172.30 | 173.00 | 161.00 | BUY SELL |
| CreditAccess Grameen Ltd | 1029.75 | -59.90 | -5.50 | 1089.65 | 1168.00 | 1017.00 | BUY SELL |
| JK Paper Ltd | 356.65 | -20.75 | -5.50 | 377.40 | 377.65 | 355.80 | BUY SELL |
| BF Utilities Ltd | 405.45 | -23.60 | -5.50 | 429.05 | 426.40 | 403.25 | BUY SELL |
| Mangal Electrical Industries Ltd | 242.00 | -14.05 | -5.49 | 256.05 | 259.95 | 231.90 | BUY SELL |
| Emmvee Photovoltaic Power Ltd | 235.55 | -13.65 | -5.48 | 249.20 | 249.20 | 232.05 | BUY SELL |
| Consolidated Construction Consortium Ltd | 11.58 | -0.67 | -5.47 | 12.25 | 12.78 | 11.00 | BUY SELL |
| Renaissance Global Ltd | 151.60 | -8.75 | -5.46 | 160.35 | 159.15 | 144.05 | BUY SELL |
| PTC Industries Ltd | 23412.85 | -1350.30 | -5.45 | 24763.15 | 25074.90 | 23250.00 | BUY SELL |
| M & B Engineering Ltd | 252.60 | -14.55 | -5.45 | 267.15 | 262.00 | 246.90 | BUY SELL |
| Permanent Magnets Ltd | 853.70 | -49.25 | -5.45 | 902.95 | 901.00 | 833.60 | BUY SELL |
| GRP Ltd | 1681.00 | -96.90 | -5.45 | 1777.90 | 1685.50 | 1666.60 | BUY SELL |
| Shyam Metalics & Energy Ltd | 1131.00 | -65.25 | -5.45 | 1196.25 | 1198.80 | 1130.20 | BUY SELL |
| Prakash Industries Ltd | 112.30 | -6.45 | -5.43 | 118.75 | 118.25 | 111.00 | BUY SELL |
| Netweb Technologies India Ltd | 4343.00 | -248.70 | -5.42 | 4591.70 | 4540.00 | 4238.00 | BUY SELL |
| Mindteck (India) Ltd | 126.00 | -7.20 | -5.41 | 133.20 | 133.20 | 126.00 | BUY SELL |
| Nityas Gems & Jewellery Ltd | 70.00 | -3.97 | -5.37 | 73.97 | 76.40 | 62.02 | BUY SELL |
| AYM Syntex Ltd | 224.70 | -12.75 | -5.37 | 237.45 | 235.95 | 221.95 | BUY SELL |
| Speciality Medicines Ltd | 141.00 | -8.00 | -5.37 | 149.00 | 155.00 | 140.00 | BUY SELL |
| Motisons Jewellers Ltd | 15.00 | -0.85 | -5.36 | 15.85 | 15.89 | 14.60 | BUY SELL |
| Sanstar Ltd | 90.05 | -5.10 | -5.36 | 95.15 | 93.65 | 89.35 | BUY SELL |
| Hindustan Motors Ltd | 12.42 | -0.70 | -5.34 | 13.12 | 13.34 | 12.30 | BUY SELL |
| Millworks Technologies Limited | 949.00 | -53.50 | -5.34 | 1002.50 | 998.85 | 915.00 | BUY SELL |
| Safety Controls & Devices Ltd | 71.00 | -4.00 | -5.33 | 75.00 | 75.50 | 68.00 | BUY SELL |
| Motilal Oswal Financial Services Ltd | 925.00 | -52.00 | -5.32 | 977.00 | 980.00 | 911.40 | BUY SELL |
| Tamilnad Mercantile Bank Ltd | 797.25 | -44.75 | -5.31 | 842.00 | 883.15 | 794.00 | BUY SELL |
| Peninsula Land Ltd | 12.85 | -0.72 | -5.31 | 13.57 | 13.57 | 12.56 | BUY SELL |
| Ind-Swift Laboratories Ltd | 327.80 | -18.40 | -5.31 | 346.20 | 348.45 | 322.05 | BUY SELL |
| Hester Biosciences Ltd | 2036.65 | -113.70 | -5.29 | 2150.35 | 2125.10 | 2036.65 | BUY SELL |
| Dilip Buildcon Ltd | 361.20 | -20.15 | -5.28 | 381.35 | 380.05 | 354.00 | BUY SELL |
| Tatva Chintan Pharma Chem Ltd | 1572.10 | -87.50 | -5.27 | 1659.60 | 1657.95 | 1550.00 | BUY SELL |
| Power Mech Projects Ltd | 2118.35 | -117.65 | -5.26 | 2236.00 | 2257.55 | 2118.35 | BUY SELL |
| Yaashvi Jewellers Ltd | 82.00 | -4.54 | -5.25 | 86.54 | 85.50 | 82.00 | BUY SELL |
| Texmaco Rail & Engineering Ltd | 99.20 | -5.50 | -5.25 | 104.70 | 103.90 | 97.20 | BUY SELL |
| AGI Infra Ltd | 214.25 | -11.85 | -5.24 | 226.10 | 229.55 | 212.90 | BUY SELL |
| Jana Small Finance Bank Ltd | 383.15 | -21.15 | -5.23 | 404.30 | 405.00 | 375.00 | BUY SELL |
| Sandhar Technologies Limited | 452.00 | -24.80 | -5.20 | 476.80 | 480.60 | 445.30 | BUY SELL |
| Manappuram Finance Ltd | 286.30 | -15.70 | -5.20 | 302.00 | 300.05 | 284.55 | BUY SELL |
| Acme Universal Safezone 9 Ltd | 100.64 | -5.52 | -5.20 | 106.16 | 101.00 | 94.00 | BUY SELL |
| Kamat Hotels (India) Ltd | 218.50 | -11.95 | -5.19 | 230.45 | 234.85 | 213.55 | BUY SELL |
| ITI Ltd | 215.45 | -11.80 | -5.19 | 227.25 | 226.00 | 213.80 | BUY SELL |
| GMM Pfaudler Ltd | 1208.05 | -66.05 | -5.18 | 1274.10 | 1260.00 | 1190.00 | BUY SELL |
| Mishra Dhatu Nigam Ltd | 362.00 | -19.75 | -5.17 | 381.75 | 380.95 | 357.00 | BUY SELL |
| Faze Three Ltd | 410.00 | -22.35 | -5.17 | 432.35 | 422.35 | 407.25 | BUY SELL |
| Den Networks Ltd | 23.54 | -1.28 | -5.16 | 24.82 | 24.83 | 23.54 | BUY SELL |
| Dynacons Systems & Solutions Ltd | 969.95 | -52.70 | -5.15 | 1022.65 | 1018.00 | 956.35 | BUY SELL |
| Hannah Joseph Hospital Ltd | 92.00 | -5.00 | -5.15 | 97.00 | 95.20 | 91.90 | BUY SELL |
| Oswal Pumps Ltd | 219.45 | -11.90 | -5.14 | 231.35 | 231.00 | 217.30 | BUY SELL |
| Latent View Analytics Ltd | 222.00 | -12.00 | -5.13 | 234.00 | 238.95 | 220.10 | BUY SELL |
| Delhivery Ltd | 370.00 | -20.00 | -5.13 | 390.00 | 388.45 | 366.00 | BUY SELL |
| Foods & Inns Ltd | 42.02 | -2.26 | -5.10 | 44.28 | 44.50 | 41.41 | BUY SELL |
| KFin Technologies Ltd | 804.00 | -43.00 | -5.08 | 847.00 | 845.30 | 790.05 | BUY SELL |
| Prakash Pipes Ltd | 202.00 | -10.80 | -5.08 | 212.80 | 214.00 | 200.00 | BUY SELL |
| Shree Renuka Sugars Ltd | 18.68 | -1.00 | -5.08 | 19.68 | 19.72 | 18.60 | BUY SELL |
| JSW Dulux Ltd | 287.35 | -15.35 | -5.07 | 302.70 | 304.00 | 280.10 | BUY SELL |
| Cineline India Ltd | 86.20 | -4.59 | -5.06 | 90.79 | 87.40 | 85.83 | BUY SELL |
| R R Kabel Ltd | 2150.60 | -114.35 | -5.05 | 2264.95 | 2261.00 | 2126.10 | BUY SELL |
| Adani Green Energy Ltd | 1185.00 | -63.00 | -5.05 | 1248.00 | 1248.75 | 1171.40 | BUY SELL |
| Garuda Construction and Engineering Ltd | 138.50 | -7.35 | -5.04 | 145.85 | 145.50 | 137.20 | BUY SELL |
| Sika Interplant Systems Ltd | 831.70 | -44.10 | -5.04 | 875.80 | 893.80 | 818.40 | BUY SELL |
| Belrise Industries Ltd | 204.10 | -10.80 | -5.03 | 214.90 | 215.00 | 202.60 | BUY SELL |
| Dynemic Products Ltd | 220.00 | -11.65 | -5.03 | 231.65 | 226.40 | 216.65 | BUY SELL |
| Lumino Industries Ltd | 89.65 | -4.75 | -5.03 | 94.40 | 94.25 | 87.60 | BUY SELL |
| Ritco Logistics Ltd | 257.80 | -13.65 | -5.03 | 271.45 | 270.00 | 252.25 | BUY SELL |
| Innovana Thinklabs Ltd | 280.15 | -14.80 | -5.02 | 294.95 | 290.10 | 272.90 | BUY SELL |
| UFO Moviez India Ltd | 57.00 | -3.01 | -5.02 | 60.01 | 60.00 | 56.52 | BUY SELL |
| Onemi Technology Solutions Ltd | 309.35 | -16.35 | -5.02 | 325.70 | 323.10 | 305.35 | BUY SELL |
| Jupiter Wagons Ltd | 173.40 | -9.15 | -5.01 | 182.55 | 182.55 | 170.75 | BUY SELL |
| Msafe Equipments Ltd | 268.05 | -14.10 | -5.00 | 282.15 | 269.00 | 268.05 | BUY SELL |
| ESDS Software Solution Ltd | 1230.00 | -64.70 | -5.00 | 1294.70 | 1230.00 | 1230.00 | BUY SELL |
| Sri Lotus Developers & Realty Ltd | 224.25 | -11.80 | -5.00 | 236.05 | 239.90 | 224.25 | BUY SELL |
| Radhika Jeweltech Ltd | 58.18 | -3.06 | -5.00 | 61.24 | 59.49 | 58.18 | BUY SELL |
| RBZ Jewellers Ltd | 180.55 | -9.50 | -5.00 | 190.05 | 196.85 | 180.55 | BUY SELL |
| Tribhovandas Bhimji Zaveri Ltd | 674.05 | -35.45 | -5.00 | 709.50 | 711.00 | 674.05 | BUY SELL |
| Accord Transformer & Switchgear Ltd | 84.38 | -4.44 | -5.00 | 88.82 | 84.38 | 84.38 | BUY SELL |
| Sigma Advanced System Ltd | 782.05 | -41.15 | -5.00 | 823.20 | 782.05 | 782.05 | BUY SELL |
| BGR Energy Systems Ltd | 278.55 | -14.65 | -5.00 | 293.20 | 286.40 | 278.55 | BUY SELL |
| TIL Ltd | 202.35 | -10.65 | -5.00 | 213.00 | 211.00 | 202.35 | BUY SELL |
| Action Construction Equipment Ltd | 1000.15 | -52.65 | -5.00 | 1052.80 | 1062.50 | 991.15 | BUY SELL |
| KRN Heat Exchanger and Refrigeration Ltd | 1018.15 | -53.55 | -5.00 | 1071.70 | 1074.10 | 1018.15 | BUY SELL |
| MTAR Technologies Ltd | 6453.30 | -339.60 | -5.00 | 6792.90 | 6710.65 | 6453.30 | BUY SELL |
| Indo Thai Securities Ltd | 30.97 | -1.63 | -5.00 | 32.60 | 31.77 | 30.97 | BUY SELL |
| Swan Defence and Heavy Industries Ltd | 2696.90 | -141.90 | -5.00 | 2838.80 | 2860.00 | 2696.90 | BUY SELL |
| CIAN Agro Industries & Infrastructure Ltd | 823.70 | -43.35 | -5.00 | 867.05 | 855.95 | 823.70 | BUY SELL |
| Ugar Sugar Works Ltd | 46.57 | -2.45 | -5.00 | 49.02 | 48.03 | 46.57 | BUY SELL |
| Recode Studios Ltd | 422.75 | -22.25 | -5.00 | 445.00 | 430.00 | 422.75 | BUY SELL |
| Augmont Enterprises Ltd | 1095.70 | -57.65 | -5.00 | 1153.35 | 1139.05 | 1095.70 | BUY SELL |
| Visaka Industries Ltd | 80.00 | -4.20 | -4.99 | 84.20 | 82.31 | 79.99 | BUY SELL |
| Hindustan Organic Chemicals Ltd | 46.25 | -2.43 | -4.99 | 48.68 | 47.00 | 46.25 | BUY SELL |
| Stallion India Fluorochemicals Ltd | 182.70 | -9.60 | -4.99 | 192.30 | 192.80 | 182.70 | BUY SELL |
| Turtlemint Fintech Solutions Ltd | 56.57 | -2.97 | -4.99 | 59.54 | 58.66 | 56.57 | BUY SELL |
| Xtranet Technologies Ltd | 264.50 | -13.90 | -4.99 | 278.40 | 280.00 | 264.50 | BUY SELL |
| E2E Networks Ltd | 565.10 | -29.70 | -4.99 | 594.80 | 565.10 | 565.10 | BUY SELL |
| Advit Jewels Ltd | 355.30 | -18.65 | -4.99 | 373.95 | 376.70 | 355.30 | BUY SELL |
| Modison Ltd | 409.45 | -21.50 | -4.99 | 430.95 | 409.45 | 409.45 | BUY SELL |
| Modern Insulators Ltd | 426.15 | -22.40 | -4.99 | 448.55 | 447.45 | 426.15 | BUY SELL |
| Nanta Tech Ltd | 310.50 | -16.30 | -4.99 | 326.80 | 325.00 | 310.50 | BUY SELL |
| Mold-Tek Technologies Ltd | 84.75 | -4.45 | -4.99 | 89.20 | 87.00 | 84.75 | BUY SELL |
| Shining Tools Ltd | 154.35 | -8.10 | -4.99 | 162.45 | 156.00 | 154.35 | BUY SELL |
| Admach Systems Ltd | 468.85 | -24.65 | -4.99 | 493.50 | 477.00 | 468.85 | BUY SELL |
| Purple Wave Infocom Ltd | 390.20 | -20.50 | -4.99 | 410.70 | 390.20 | 390.20 | BUY SELL |
| Asset Reconstruction Company (India) Ltd | 118.00 | -6.20 | -4.99 | 124.20 | 124.20 | 117.20 | BUY SELL |
| Farm Peace Ltd | 40.33 | -2.12 | -4.99 | 42.45 | 41.00 | 40.33 | BUY SELL |
| Devson Catalyst Ltd | 332.90 | -17.50 | -4.99 | 350.40 | 347.10 | 332.90 | BUY SELL |
| Bai-Kakaji Polymers Ltd | 292.50 | -15.35 | -4.99 | 307.85 | 306.00 | 292.50 | BUY SELL |
| STL Networks Ltd | 35.21 | -1.85 | -4.99 | 37.06 | 37.00 | 35.21 | BUY SELL |
| Susan Electricals India Ltd | 217.00 | -11.40 | -4.99 | 228.40 | 223.00 | 217.00 | BUY SELL |
| ESAF Small Finance Bank Ltd | 38.75 | -2.03 | -4.98 | 40.78 | 41.58 | 38.75 | BUY SELL |
| Birla Cable Ltd | 282.15 | -14.80 | -4.98 | 296.95 | 288.85 | 282.15 | BUY SELL |
| Bodal Chemicals Ltd | 141.25 | -7.40 | -4.98 | 148.65 | 147.00 | 141.25 | BUY SELL |
| MIC Electronics Ltd | 37.38 | -1.96 | -4.98 | 39.34 | 39.19 | 37.38 | BUY SELL |
| Acme India Industries Ltd | 186.05 | -9.75 | -4.98 | 195.80 | 194.00 | 186.05 | BUY SELL |
| Vegorama Punjabi Angithi Ltd | 223.20 | -11.70 | -4.98 | 234.90 | 225.00 | 223.20 | BUY SELL |
| Hero Motors Ltd | 110.80 | -5.80 | -4.97 | 116.60 | 115.45 | 110.80 | BUY SELL |
| Rhetan TMT Ltd | 14.91 | -0.78 | -4.97 | 15.69 | 14.91 | 14.91 | BUY SELL |
| Aastha Spintex Ltd | 22.36 | -1.17 | -4.97 | 23.53 | 23.30 | 22.36 | BUY SELL |
| Clean Science & Technology Ltd | 711.55 | -37.10 | -4.96 | 748.65 | 744.95 | 707.15 | BUY SELL |
| Andrew Yule & Company Ltd | 21.85 | -1.14 | -4.96 | 22.99 | 23.50 | 21.50 | BUY SELL |
| Spel Semiconductor Ltd | 107.35 | -5.60 | -4.96 | 112.95 | 107.35 | 107.35 | BUY SELL |
| Media Matrix Worldwide Ltd | 19.74 | -1.03 | -4.96 | 20.77 | 21.37 | 19.74 | BUY SELL |
| Take Ltd | 10.93 | -0.57 | -4.96 | 11.50 | 11.60 | 10.93 | BUY SELL |
| Kamdhenu Ltd | 33.14 | -1.73 | -4.96 | 34.87 | 34.83 | 32.50 | BUY SELL |
| Paramount Syntex Ltd | 69.05 | -3.60 | -4.96 | 72.65 | 69.05 | 69.05 | BUY SELL |
| Panchatv Bharat Ltd | 51.75 | -2.70 | -4.96 | 54.45 | 51.75 | 51.75 | BUY SELL |
| ABB India Ltd | 6140.00 | -320.00 | -4.95 | 6460.00 | 6450.00 | 6070.40 | BUY SELL |
| Aqylon Nexus Ltd | 14.60 | -0.76 | -4.95 | 15.36 | 15.36 | 14.60 | BUY SELL |
| Deccan Gold Mines Ltd | 162.40 | -8.45 | -4.95 | 170.85 | 171.00 | 160.75 | BUY SELL |
| Dudani Retail Ltd | 10.95 | -0.57 | -4.95 | 11.52 | 12.05 | 10.95 | BUY SELL |
| Mopshop Distribution Ltd | 28.79 | -1.50 | -4.95 | 30.29 | 30.29 | 28.79 | BUY SELL |
| Gala Precision Engineering Ltd | 1007.45 | -52.30 | -4.94 | 1059.75 | 1042.00 | 998.10 | BUY SELL |
| Nippon Life India Asset Management Ltd | 922.10 | -47.90 | -4.94 | 970.00 | 972.60 | 881.95 | BUY SELL |
| 360 ONE WAM Ltd | 997.30 | -51.85 | -4.94 | 1049.15 | 1040.10 | 981.80 | BUY SELL |
| Laser Power & Infra Ltd | 206.50 | -10.70 | -4.93 | 217.20 | 216.05 | 201.75 | BUY SELL |
| Galaxy Surfactants Ltd | 2225.00 | -115.45 | -4.93 | 2340.45 | 2337.55 | 2194.95 | BUY SELL |
| SRM Contractors Ltd | 346.80 | -18.00 | -4.93 | 364.80 | 370.80 | 345.50 | BUY SELL |
| Kalind Ltd | 3.28 | -0.17 | -4.93 | 3.45 | 3.28 | 3.28 | BUY SELL |
| GRE Renew Enertech Ltd | 214.85 | -11.15 | -4.93 | 226.00 | 214.85 | 209.00 | BUY SELL |
| Veranda Learning Solutions Ltd | 31.80 | -1.65 | -4.93 | 33.45 | 35.10 | 31.80 | BUY SELL |
| DCW Ltd | 39.13 | -2.03 | -4.93 | 41.16 | 41.21 | 38.43 | BUY SELL |
| Shlokka Dyes Ltd | 34.10 | -1.76 | -4.91 | 35.86 | 34.28 | 34.10 | BUY SELL |
| HLE Glascoat Ltd | 365.00 | -18.80 | -4.90 | 383.80 | 381.00 | 364.65 | BUY SELL |
| Vedanta Oil and Gas Ltd | 27.18 | -1.40 | -4.90 | 28.58 | 28.60 | 26.45 | BUY SELL |
| Next Mediaworks Ltd | 3.31 | -0.17 | -4.89 | 3.48 | 3.38 | 3.31 | BUY SELL |
| Sadhana Nitro Chem Ltd | 1.95 | -0.10 | -4.88 | 2.05 | 2.08 | 1.95 | BUY SELL |
| Apeejay Surrendra Park Hotels Ltd | 95.50 | -4.90 | -4.88 | 100.40 | 100.10 | 94.50 | BUY SELL |
| IFGL Refractories Ltd | 159.90 | -8.20 | -4.88 | 168.10 | 172.50 | 155.35 | BUY SELL |
| Ambalal Sarabhai Enterprises Ltd | 34.51 | -1.77 | -4.88 | 36.28 | 36.05 | 34.47 | BUY SELL |
| Hindware Home Innovation Ltd | 160.00 | -8.20 | -4.88 | 168.20 | 171.60 | 157.20 | BUY SELL |
| Gradiente Infotainment Ltd | 4.88 | -0.25 | -4.87 | 5.13 | 4.88 | 4.88 | BUY SELL |
| Wardwizard Innovations & Mobility Ltd | 3.52 | -0.18 | -4.86 | 3.70 | 3.64 | 3.52 | BUY SELL |
| Workmates Core2cloud Solution Ltd | 399.00 | -20.40 | -4.86 | 419.40 | 416.15 | 398.45 | BUY SELL |
| Garden Reach Shipbuilders & Engineers Ltd | 1861.65 | -95.10 | -4.86 | 1956.75 | 1953.50 | 1852.50 | BUY SELL |
| Vidhi Specialty Food Ingredients Ltd | 317.90 | -16.20 | -4.85 | 334.10 | 332.10 | 317.90 | BUY SELL |
| Aries Agro Ltd | 445.00 | -22.70 | -4.85 | 467.70 | 468.00 | 445.00 | BUY SELL |
| Ideaforge Technology Ltd | 646.65 | -32.90 | -4.84 | 679.55 | 700.95 | 642.50 | BUY SELL |
| PTC India Ltd | 133.80 | -6.80 | -4.84 | 140.60 | 141.00 | 132.70 | BUY SELL |
| Saksoft Ltd | 132.10 | -6.70 | -4.83 | 138.80 | 140.50 | 131.55 | BUY SELL |
| Nava Ltd | 475.10 | -24.10 | -4.83 | 499.20 | 499.05 | 464.30 | BUY SELL |
| Craftsman Automation Ltd | 10469.25 | -529.95 | -4.82 | 10999.20 | 10966.60 | 10414.40 | BUY SELL |
| Colgate-Palmolive (India) Ltd | 1604.00 | -81.00 | -4.81 | 1685.00 | 1696.95 | 1579.70 | BUY SELL |
| Godawari Power & Ispat Ltd | 190.10 | -9.60 | -4.81 | 199.70 | 198.85 | 189.35 | BUY SELL |
| KNR Constructions Ltd | 98.15 | -4.95 | -4.80 | 103.10 | 103.55 | 96.75 | BUY SELL |
| Techno Electric & Engineering Company Ltd | 827.20 | -41.75 | -4.80 | 868.95 | 870.00 | 811.40 | BUY SELL |
| Riyaasat Lifestyle Ltd | 97.10 | -4.90 | -4.80 | 102.00 | 102.00 | 97.00 | BUY SELL |
| Texmaco Infrastructure & Holdings Ltd | 116.55 | -5.85 | -4.78 | 122.40 | 125.50 | 116.20 | BUY SELL |
| Urban Company Ltd | 132.65 | -6.65 | -4.77 | 139.30 | 138.10 | 126.50 | BUY SELL |
| Steel Exchange India Ltd | 9.59 | -0.48 | -4.77 | 10.07 | 10.25 | 9.38 | BUY SELL |
| EPack Prefab Technologies Ltd | 215.55 | -10.80 | -4.77 | 226.35 | 228.35 | 209.05 | BUY SELL |
| Mcleod Russel India Ltd | 42.88 | -2.15 | -4.77 | 45.03 | 45.50 | 42.18 | BUY SELL |
| Fedders Holding Ltd | 54.07 | -2.70 | -4.76 | 56.77 | 57.00 | 53.58 | BUY SELL |
| Prince Pipes & Fittings Ltd | 250.00 | -12.50 | -4.76 | 262.50 | 259.00 | 246.80 | BUY SELL |
| BLS International Services Ltd | 208.70 | -10.40 | -4.75 | 219.10 | 221.60 | 207.40 | BUY SELL |
| W S Industries (India) Ltd | 59.10 | -2.95 | -4.75 | 62.05 | 62.36 | 59.10 | BUY SELL |
| Puravankara Ltd | 185.40 | -9.25 | -4.75 | 194.65 | 193.05 | 183.10 | BUY SELL |
| C.E. Info Systems Ltd | 822.00 | -40.85 | -4.73 | 862.85 | 870.60 | 815.50 | BUY SELL |
| Welspun Enterprises Ltd | 636.00 | -31.55 | -4.73 | 667.55 | 666.90 | 624.60 | BUY SELL |
| Poonawalla Fincorp Ltd | 412.90 | -20.50 | -4.73 | 433.40 | 432.50 | 409.35 | BUY SELL |
| KMC Speciality Hospitals (India) Ltd | 144.10 | -7.15 | -4.73 | 151.25 | 154.35 | 139.00 | BUY SELL |
| Robokidz Eduventures Ltd | 129.00 | -6.40 | -4.73 | 135.40 | 137.80 | 121.90 | BUY SELL |
| AGI Greenpac Ltd | 685.25 | -34.05 | -4.73 | 719.30 | 720.05 | 681.20 | BUY SELL |
| PVP Ventures Ltd | 39.60 | -1.96 | -4.72 | 41.56 | 41.97 | 39.49 | BUY SELL |
| Bajaj Consumer Care Ltd | 396.75 | -19.65 | -4.72 | 416.40 | 418.05 | 389.65 | BUY SELL |
| IOL Chemicals & Pharmaceuticals Ltd | 163.40 | -8.10 | -4.72 | 171.50 | 170.50 | 160.60 | BUY SELL |
| RPG Life Sciences Ltd | 2637.75 | -130.70 | -4.72 | 2768.45 | 2744.60 | 2558.10 | BUY SELL |
| Indo Farm Equipment Ltd | 115.25 | -5.70 | -4.71 | 120.95 | 123.00 | 113.05 | BUY SELL |
| Mufin Green Finance Ltd | 128.65 | -6.35 | -4.70 | 135.00 | 135.40 | 128.00 | BUY SELL |
| Empower India Ltd | 1.42 | -0.07 | -4.70 | 1.49 | 1.42 | 1.42 | BUY SELL |
| Vaibhav Global Ltd | 186.00 | -9.15 | -4.69 | 195.15 | 195.40 | 185.00 | BUY SELL |
| Lotus Chocolate Company Ltd | 488.00 | -24.00 | -4.69 | 512.00 | 512.05 | 481.70 | BUY SELL |
| India Tourism Development Corporation Ltd | 604.80 | -29.75 | -4.69 | 634.55 | 638.90 | 590.00 | BUY SELL |
| S P Apparels Ltd | 825.00 | -40.60 | -4.69 | 865.60 | 862.25 | 809.80 | BUY SELL |
| Nila Spaces Ltd | 9.99 | -0.49 | -4.68 | 10.48 | 10.94 | 9.80 | BUY SELL |
| Kirloskar Electric Company Ltd | 103.90 | -5.10 | -4.68 | 109.00 | 115.00 | 101.25 | BUY SELL |
| Praveg Ltd | 218.05 | -10.70 | -4.68 | 228.75 | 227.95 | 215.00 | BUY SELL |
| AWFIS Space Solutions Ltd | 221.00 | -10.85 | -4.68 | 231.85 | 231.60 | 218.40 | BUY SELL |
| Tata Technologies Ltd | 656.85 | -32.20 | -4.67 | 689.05 | 703.95 | 653.70 | BUY SELL |
| Rallis India Ltd | 194.05 | -9.50 | -4.67 | 203.55 | 198.00 | 188.70 | BUY SELL |
| Medico Remedies Ltd | 19.80 | -0.97 | -4.67 | 20.77 | 20.59 | 19.50 | BUY SELL |
| Sinclairs Hotels Ltd | 71.12 | -3.48 | -4.66 | 74.60 | 74.60 | 71.12 | BUY SELL |
| Ceinsys Tech Ltd | 616.85 | -30.00 | -4.64 | 646.85 | 665.00 | 608.00 | BUY SELL |
| Five-Star Business Finance Ltd | 449.70 | -21.85 | -4.63 | 471.55 | 472.45 | 446.85 | BUY SELL |
| V2 Retail Ltd | 163.10 | -7.90 | -4.62 | 171.00 | 168.95 | 160.85 | BUY SELL |
| Cybertech Systems & Software Ltd | 120.15 | -5.80 | -4.61 | 125.95 | 128.50 | 118.50 | BUY SELL |
| Mamata Machinery Ltd | 383.55 | -18.55 | -4.61 | 402.10 | 402.05 | 380.40 | BUY SELL |
| Titagarh Rail Systems Ltd | 662.85 | -32.00 | -4.61 | 694.85 | 705.20 | 660.10 | BUY SELL |
| Dhunseri Ventures Ltd | 253.75 | -12.25 | -4.61 | 266.00 | 268.05 | 246.95 | BUY SELL |
| Blue Star Ltd | 1496.00 | -72.15 | -4.60 | 1568.15 | 1574.75 | 1487.00 | BUY SELL |
| Simplex Infrastructures Ltd | 249.10 | -12.00 | -4.60 | 261.10 | 260.05 | 242.70 | BUY SELL |
| Jash Engineering Ltd | 491.80 | -23.70 | -4.60 | 515.50 | 519.95 | 485.00 | BUY SELL |
| Godrej Agrovet Ltd | 604.05 | -29.15 | -4.60 | 633.20 | 633.00 | 604.05 | BUY SELL |
| EFC (I) Ltd | 167.45 | -8.05 | -4.59 | 175.50 | 172.95 | 162.55 | BUY SELL |
| Sindhu Trade Links Ltd | 18.53 | -0.89 | -4.58 | 19.42 | 19.13 | 18.15 | BUY SELL |
| Raymond Lifestyle Ltd | 507.00 | -24.35 | -4.58 | 531.35 | 536.00 | 506.60 | BUY SELL |
| Allcargo Terminals Ltd | 24.20 | -1.16 | -4.57 | 25.36 | 26.44 | 23.95 | BUY SELL |
| Time Technoplast Ltd | 156.70 | -7.50 | -4.57 | 164.20 | 163.70 | 156.30 | BUY SELL |
| D B Corp Ltd | 147.50 | -7.05 | -4.56 | 154.55 | 154.60 | 145.50 | BUY SELL |
| Hikal Ltd | 193.60 | -9.25 | -4.56 | 202.85 | 203.20 | 190.00 | BUY SELL |
| Atharva Poly-Plast Ltd | 115.50 | -5.50 | -4.55 | 121.00 | 123.00 | 115.00 | BUY SELL |
| Elantas Beck India Ltd | 12400.00 | -590.20 | -4.54 | 12990.20 | 13500.00 | 11865.95 | BUY SELL |
| DCX Systems Ltd | 133.10 | -6.30 | -4.52 | 139.40 | 139.85 | 130.05 | BUY SELL |
| Kirloskar Oil Engines Ltd | 1784.30 | -84.45 | -4.52 | 1868.75 | 1862.90 | 1776.50 | BUY SELL |
| Cholamandalam Investment & Finance Company Ltd | 1464.15 | -69.25 | -4.52 | 1533.40 | 1501.00 | 1450.70 | BUY SELL |
| Expleo Solutions Ltd | 804.00 | -37.95 | -4.51 | 841.95 | 845.00 | 804.00 | BUY SELL |
| Panacea Biotec Ltd | 313.00 | -14.80 | -4.51 | 327.80 | 327.05 | 304.95 | BUY SELL |
| Fiem Industries Ltd | 1758.00 | -82.85 | -4.50 | 1840.85 | 1846.60 | 1735.00 | BUY SELL |
| Kasturi Metal Composite Ltd | 70.19 | -3.31 | -4.50 | 73.50 | 74.50 | 69.83 | BUY SELL |
| R&B Denims Ltd | 6.79 | -0.32 | -4.50 | 7.11 | 7.00 | 6.76 | BUY SELL |
| Fineotex Chemical Ltd | 49.19 | -2.31 | -4.49 | 51.50 | 51.69 | 47.57 | BUY SELL |
| 3i Infotech Ltd | 20.22 | -0.95 | -4.49 | 21.17 | 21.00 | 20.12 | BUY SELL |
| Logiciel Solutions Ltd | 26.99 | -1.27 | -4.49 | 28.26 | 26.99 | 25.50 | BUY SELL |
| Delta Corp Ltd | 72.80 | -3.42 | -4.49 | 76.22 | 76.50 | 72.07 | BUY SELL |
| TNA Solutions Ltd | 42.10 | -1.98 | -4.49 | 44.08 | 44.08 | 41.88 | BUY SELL |
| Alembic Ltd | 86.30 | -4.05 | -4.48 | 90.35 | 90.70 | 86.20 | BUY SELL |
| Greaves Cotton Ltd | 183.55 | -8.60 | -4.48 | 192.15 | 192.00 | 180.90 | BUY SELL |
| Skipper Ltd | 474.80 | -22.20 | -4.47 | 497.00 | 495.00 | 468.45 | BUY SELL |
| Electrosteel Castings Ltd | 66.62 | -3.11 | -4.46 | 69.73 | 70.27 | 65.25 | BUY SELL |
| HFCL Ltd | 240.45 | -11.20 | -4.45 | 251.65 | 249.00 | 239.10 | BUY SELL |
| DOMS Industries Ltd | 1863.00 | -86.85 | -4.45 | 1949.85 | 1956.15 | 1861.10 | BUY SELL |
| Aegis Vopak Terminals Ltd | 242.00 | -11.25 | -4.44 | 253.25 | 252.30 | 240.75 | BUY SELL |
| Vimta Labs Ltd | 467.90 | -21.75 | -4.44 | 489.65 | 485.60 | 465.00 | BUY SELL |
| Tata Motors Ltd | 395.70 | -18.35 | -4.43 | 414.05 | 413.35 | 392.30 | BUY SELL |
| EverestIMS Technologies Ltd | 96.25 | -4.46 | -4.43 | 100.71 | 102.50 | 94.18 | BUY SELL |
| TD Power Systems Ltd | 643.00 | -29.80 | -4.43 | 672.80 | 661.90 | 613.55 | BUY SELL |
| Smartworks Coworking Spaces Ltd | 433.45 | -20.10 | -4.43 | 453.55 | 451.30 | 433.45 | BUY SELL |
| Mold-Tek Packaging Ltd | 290.00 | -13.45 | -4.43 | 303.45 | 299.25 | 288.50 | BUY SELL |
| Balu Forge Industries Ltd | 423.00 | -19.55 | -4.42 | 442.55 | 445.05 | 416.90 | BUY SELL |
| Vahh Chemicals Ltd | 41.10 | -1.90 | -4.42 | 43.00 | 41.10 | 41.10 | BUY SELL |
| Zee Entertainment Enterprises Ltd | 65.45 | -3.03 | -4.42 | 68.48 | 68.50 | 64.84 | BUY SELL |
| Aditya Birla Money Ltd | 108.05 | -5.00 | -4.42 | 113.05 | 112.50 | 106.10 | BUY SELL |
| Heritage Foods Ltd | 348.85 | -16.15 | -4.42 | 365.00 | 363.35 | 334.65 | BUY SELL |
| InfoBeans Technologies Ltd | 149.40 | -6.90 | -4.41 | 156.30 | 158.50 | 147.90 | BUY SELL |
| Behari Lal Engineering Ltd | 430.35 | -19.85 | -4.41 | 450.20 | 454.15 | 422.90 | BUY SELL |
| Orkla India Ltd | 522.50 | -24.05 | -4.40 | 546.55 | 539.00 | 518.25 | BUY SELL |
| Wanbury Ltd | 178.00 | -8.20 | -4.40 | 186.20 | 185.25 | 174.15 | BUY SELL |
| Dhaval Packaging Ltd | 109.00 | -5.00 | -4.39 | 114.00 | 113.90 | 102.60 | BUY SELL |
| GSP Crop Science Ltd | 434.75 | -19.95 | -4.39 | 454.70 | 451.60 | 432.85 | BUY SELL |
| Venus Pipes & Tubes Ltd | 1710.25 | -78.60 | -4.39 | 1788.85 | 1790.00 | 1691.35 | BUY SELL |
| Likhitha Infrastructure Ltd | 203.10 | -9.30 | -4.38 | 212.40 | 209.85 | 202.40 | BUY SELL |
| Bajaj Housing Finance Ltd | 77.46 | -3.55 | -4.38 | 81.01 | 81.47 | 77.25 | BUY SELL |
| Ester Industries Ltd | 85.05 | -3.90 | -4.38 | 88.95 | 89.05 | 85.00 | BUY SELL |
| Xchanging Solutions Ltd | 54.50 | -2.49 | -4.37 | 56.99 | 57.27 | 54.00 | BUY SELL |
| Zaggle Prepaid Ocean Services Ltd | 150.00 | -6.85 | -4.37 | 156.85 | 157.40 | 148.65 | BUY SELL |
| Bharat Bijlee Ltd | 2251.70 | -103.00 | -4.37 | 2354.70 | 2311.05 | 2217.50 | BUY SELL |
| Siemens Energy India Ltd | 2649.00 | -121.00 | -4.37 | 2770.00 | 2730.80 | 2629.90 | BUY SELL |
| Choice International Ltd | 683.00 | -31.20 | -4.37 | 714.20 | 722.10 | 679.80 | BUY SELL |
| Pokarna Ltd | 663.00 | -30.30 | -4.37 | 693.30 | 686.00 | 651.85 | BUY SELL |
| Dachepalli Publishers Ltd | 93.00 | -4.25 | -4.37 | 97.25 | 93.00 | 81.55 | BUY SELL |
| Bandhan Bank Ltd | 151.45 | -6.90 | -4.36 | 158.35 | 159.55 | 149.30 | BUY SELL |
| Mazda Ltd | 259.75 | -11.85 | -4.36 | 271.60 | 271.05 | 255.50 | BUY SELL |
| Themis Medicare Ltd | 90.00 | -4.10 | -4.36 | 94.10 | 94.10 | 89.00 | BUY SELL |
| Somany Ceramics Ltd | 528.00 | -24.00 | -4.35 | 552.00 | 544.80 | 516.80 | BUY SELL |
| Advanced Enzyme Technologies Ltd | 248.20 | -11.30 | -4.35 | 259.50 | 257.60 | 247.10 | BUY SELL |
| BMW Industries Ltd | 48.20 | -2.19 | -4.35 | 50.39 | 50.94 | 46.65 | BUY SELL |
| Mastek Ltd | 1750.00 | -79.20 | -4.33 | 1829.20 | 1865.70 | 1749.35 | BUY SELL |
| Exato Technologies Ltd | 628.00 | -28.35 | -4.32 | 656.35 | 656.35 | 623.55 | BUY SELL |
| CEAT Ltd | 3070.90 | -138.60 | -4.32 | 3209.50 | 3211.00 | 3015.50 | BUY SELL |
| Adani Total Gas Ltd | 529.45 | -23.85 | -4.31 | 553.30 | 559.85 | 520.80 | BUY SELL |
| Zen Technologies Ltd | 1495.00 | -67.40 | -4.31 | 1562.40 | 1554.40 | 1463.10 | BUY SELL |
| Piramal Finance Ltd | 1872.00 | -84.05 | -4.30 | 1956.05 | 1974.25 | 1860.00 | BUY SELL |
| Pine Labs Ltd | 154.55 | -6.95 | -4.30 | 161.50 | 160.85 | 152.05 | BUY SELL |
| Savita Oil Technologies Ltd | 680.30 | -30.45 | -4.28 | 710.75 | 710.45 | 678.00 | BUY SELL |
| Vedanta Power Ltd | 28.28 | -1.26 | -4.27 | 29.54 | 29.74 | 28.00 | BUY SELL |
| Alpine Texworld Ltd | 35.67 | -1.59 | -4.27 | 37.26 | 37.47 | 35.18 | BUY SELL |
| HPL Electric & Power Ltd | 228.15 | -10.15 | -4.26 | 238.30 | 235.65 | 225.50 | BUY SELL |
| Fedbank Financial Services Ltd | 149.40 | -6.65 | -4.26 | 156.05 | 158.75 | 147.30 | BUY SELL |
| IRM Energy Ltd | 231.70 | -10.30 | -4.26 | 242.00 | 240.40 | 228.90 | BUY SELL |
| Premier Polyfilm Ltd | 89.00 | -3.96 | -4.26 | 92.96 | 94.66 | 88.35 | BUY SELL |
| KEI Industries Ltd | 3715.10 | -164.90 | -4.25 | 3880.00 | 3919.90 | 3652.00 | BUY SELL |
| Tempsens Instruments (India) Ltd | 484.45 | -21.50 | -4.25 | 505.95 | 509.50 | 471.00 | BUY SELL |
| AceVector Ltd | 20.73 | -0.92 | -4.25 | 21.65 | 21.99 | 20.20 | BUY SELL |
| Cupid Ltd | 306.50 | -13.60 | -4.25 | 320.10 | 323.80 | 302.45 | BUY SELL |
| Karnataka Bank Ltd | 300.15 | -13.30 | -4.24 | 313.45 | 317.65 | 295.90 | BUY SELL |
| Lodha Developers Ltd | 963.00 | -42.65 | -4.24 | 1005.65 | 1005.65 | 941.00 | BUY SELL |
| Mukka Proteins Ltd | 24.38 | -1.08 | -4.24 | 25.46 | 25.25 | 24.19 | BUY SELL |
| Deepak Fertilisers & Petrochemicals Corp Ltd | 1130.55 | -49.90 | -4.23 | 1180.45 | 1182.00 | 1122.20 | BUY SELL |
| Unicommerce eSolutions Ltd | 76.37 | -3.37 | -4.23 | 79.74 | 80.23 | 75.10 | BUY SELL |
| Godrej Properties Ltd | 1497.90 | -66.10 | -4.23 | 1564.00 | 1576.95 | 1468.00 | BUY SELL |
| Hatsun Agro Product Ltd | 1028.70 | -45.40 | -4.23 | 1074.10 | 1049.00 | 966.00 | BUY SELL |
| Thirumalai Chemicals Ltd | 120.20 | -5.30 | -4.22 | 125.50 | 127.75 | 118.40 | BUY SELL |
| Crizac Ltd | 137.15 | -6.05 | -4.22 | 143.20 | 143.30 | 134.90 | BUY SELL |
| Share India Securities Ltd | 171.70 | -7.55 | -4.21 | 179.25 | 180.00 | 170.40 | BUY SELL |
| Angel One Ltd | 279.25 | -12.25 | -4.20 | 291.50 | 292.25 | 276.10 | BUY SELL |
| Mrs Bectors Food Specialities Ltd | 189.50 | -8.30 | -4.20 | 197.80 | 200.40 | 188.00 | BUY SELL |
| Repro India Ltd | 279.25 | -12.25 | -4.20 | 291.50 | 290.00 | 274.00 | BUY SELL |
| Complete Sports and Management India Limited | 160.00 | -7.00 | -4.19 | 167.00 | 165.25 | 152.00 | BUY SELL |
| CESC Ltd | 124.55 | -5.45 | -4.19 | 130.00 | 130.55 | 123.55 | BUY SELL |
| SKF India (Industrial) Ltd | 2346.65 | -102.35 | -4.18 | 2449.00 | 2410.50 | 2335.80 | BUY SELL |
| Capacite Infraprojects Ltd | 149.00 | -6.50 | -4.18 | 155.50 | 154.05 | 147.60 | BUY SELL |
| Fujiyama Power Systems Ltd | 354.35 | -15.45 | -4.18 | 369.80 | 365.65 | 344.85 | BUY SELL |
| JK Tyre & Industries Ltd | 309.60 | -13.50 | -4.18 | 323.10 | 323.10 | 304.50 | BUY SELL |
| Kinetic Engineering Ltd | 212.80 | -9.25 | -4.17 | 222.05 | 222.00 | 200.00 | BUY SELL |
| IDBI Bank Ltd | 76.49 | -3.33 | -4.17 | 79.82 | 80.39 | 76.25 | BUY SELL |
| Alkyl Amines Chemicals Ltd | 1634.00 | -71.10 | -4.17 | 1705.10 | 1701.45 | 1611.45 | BUY SELL |
| Northern Arc Capital Ltd | 247.00 | -10.75 | -4.17 | 257.75 | 255.55 | 241.90 | BUY SELL |
| Gulshan Polyols Ltd | 150.95 | -6.55 | -4.16 | 157.50 | 158.30 | 148.00 | BUY SELL |
| Shakti Polytarp Ltd | 47.74 | -2.07 | -4.16 | 49.81 | 50.97 | 46.01 | BUY SELL |
| Emiac Technologies Ltd | 80.00 | -3.46 | -4.15 | 83.46 | 81.00 | 80.00 | BUY SELL |
| JM Financial Ltd | 106.15 | -4.60 | -4.15 | 110.75 | 111.90 | 104.65 | BUY SELL |
| Kalyani Investment Company Ltd | 4410.00 | -191.00 | -4.15 | 4601.00 | 4525.00 | 4410.00 | BUY SELL |
| NTPC Green Energy Ltd | 81.07 | -3.51 | -4.15 | 84.58 | 84.80 | 79.10 | BUY SELL |
| SS Retail Ltd | 650.15 | -28.15 | -4.15 | 678.30 | 684.00 | 639.00 | BUY SELL |
| RBL Bank Ltd | 345.10 | -14.90 | -4.14 | 360.00 | 363.00 | 341.50 | BUY SELL |
| Mahindra Lifespace Developers Ltd | 336.65 | -14.55 | -4.14 | 351.20 | 348.85 | 333.10 | BUY SELL |
| Relaxo Footwears Ltd | 279.00 | -12.05 | -4.14 | 291.05 | 289.65 | 275.00 | BUY SELL |
| Syrma SGS Technology Ltd | 1434.45 | -61.85 | -4.13 | 1496.30 | 1502.50 | 1399.00 | BUY SELL |
| Raj Television Network Ltd | 7.90 | -0.34 | -4.13 | 8.24 | 8.35 | 7.83 | BUY SELL |
| Metro Brands Ltd | 820.00 | -35.30 | -4.13 | 855.30 | 855.05 | 811.90 | BUY SELL |
| A-One Steels India Ltd | 369.50 | -15.90 | -4.13 | 385.40 | 393.60 | 359.70 | BUY SELL |
| Endurance Technologies Ltd | 2245.00 | -96.40 | -4.12 | 2341.40 | 2335.80 | 2214.85 | BUY SELL |
| UCO Bank | 21.64 | -0.93 | -4.12 | 22.57 | 22.61 | 21.46 | BUY SELL |
| Valiant Organics Ltd | 411.95 | -17.70 | -4.12 | 429.65 | 422.60 | 406.85 | BUY SELL |
| Saregama India Ltd | 487.55 | -20.95 | -4.12 | 508.50 | 505.80 | 482.60 | BUY SELL |
| Indiqube Spaces Ltd | 155.00 | -6.65 | -4.11 | 161.65 | 163.45 | 152.60 | BUY SELL |
| Vedanta Aluminium Metal Ltd | 344.50 | -14.70 | -4.09 | 359.20 | 358.60 | 336.85 | BUY SELL |
| Authum Investment & Infrastructure Ltd | 495.00 | -21.10 | -4.09 | 516.10 | 516.65 | 489.00 | BUY SELL |
| Tamil Nadu Petro Products Ltd | 113.65 | -4.85 | -4.09 | 118.50 | 117.50 | 112.40 | BUY SELL |
| Finolex Industries Ltd | 142.00 | -6.05 | -4.09 | 148.05 | 147.60 | 140.95 | BUY SELL |
| Thomas Scott India Ltd | 274.25 | -11.70 | -4.09 | 285.95 | 281.55 | 265.30 | BUY SELL |
| BCL Industries Ltd | 27.33 | -1.16 | -4.07 | 28.49 | 28.30 | 27.00 | BUY SELL |
| Arvind SmartSpaces Ltd | 565.00 | -24.00 | -4.07 | 589.00 | 585.35 | 562.80 | BUY SELL |
| Kaya Ltd | 280.60 | -11.90 | -4.07 | 292.50 | 280.60 | 280.60 | BUY SELL |
| Agarwal Industrial Corporation Ltd | 322.00 | -13.65 | -4.07 | 335.65 | 330.05 | 316.00 | BUY SELL |
| Elin Electronics Ltd | 69.27 | -2.93 | -4.06 | 72.20 | 71.40 | 68.25 | BUY SELL |
| Pitti Engineering Ltd | 911.40 | -38.55 | -4.06 | 949.95 | 934.95 | 880.00 | BUY SELL |
| Crazy Snacks Ltd | 52.00 | -2.20 | -4.06 | 54.20 | 52.00 | 52.00 | BUY SELL |
| Bank of Maharashtra | 75.30 | -3.18 | -4.05 | 78.48 | 78.71 | 74.91 | BUY SELL |
| Tanla Platforms Ltd | 557.90 | -23.55 | -4.05 | 581.45 | 588.25 | 555.00 | BUY SELL |
| Havells India Ltd | 1032.00 | -43.60 | -4.05 | 1075.60 | 1090.00 | 1003.65 | BUY SELL |
| Aadhar Housing Finance Ltd | 439.40 | -18.55 | -4.05 | 457.95 | 459.35 | 428.00 | BUY SELL |
| Voltas Ltd | 950.00 | -40.00 | -4.04 | 990.00 | 990.15 | 940.00 | BUY SELL |
| Elgi Equipments Ltd | 513.00 | -21.55 | -4.03 | 534.55 | 528.60 | 504.90 | BUY SELL |
| Aequs Ltd | 235.80 | -9.90 | -4.03 | 245.70 | 246.00 | 232.55 | BUY SELL |
| Shanti Educational Initiatives Ltd | 160.75 | -6.75 | -4.03 | 167.50 | 168.00 | 157.05 | BUY SELL |
| OneSource Specialty Pharma Ltd | 1326.90 | -55.70 | -4.03 | 1382.60 | 1389.20 | 1323.10 | BUY SELL |
| Go Fashion (India) Ltd | 253.50 | -10.65 | -4.03 | 264.15 | 288.50 | 250.00 | BUY SELL |
| Subros Ltd | 591.05 | -24.75 | -4.02 | 615.80 | 613.40 | 580.60 | BUY SELL |
| Kusumgar Ltd | 543.70 | -22.80 | -4.02 | 566.50 | 564.75 | 526.70 | BUY SELL |
| RPSG Ventures Ltd | 803.55 | -33.60 | -4.01 | 837.15 | 888.00 | 800.55 | BUY SELL |
| Unitech Ltd | 3.59 | -0.15 | -4.01 | 3.74 | 3.77 | 3.53 | BUY SELL |
| Paramount Communications Ltd | 57.59 | -2.40 | -4.00 | 59.99 | 61.75 | 57.26 | BUY SELL |
| Andhra Sugars Ltd | 76.00 | -3.17 | -4.00 | 79.17 | 78.07 | 74.84 | BUY SELL |
| Lancer Containers Lines Ltd | 10.08 | -0.42 | -4.00 | 10.50 | 10.55 | 10.00 | BUY SELL |
| Defrail Technologies Ltd | 72.00 | -3.00 | -4.00 | 75.00 | 72.00 | 72.00 | BUY SELL |
| Genus Power Infrastructures Ltd | 259.65 | -10.80 | -3.99 | 270.45 | 269.75 | 253.80 | BUY SELL |
| JSW Energy Ltd | 445.60 | -18.50 | -3.99 | 464.10 | 464.10 | 440.25 | BUY SELL |
| Karamtara Engineering Ltd | 348.00 | -14.45 | -3.99 | 362.45 | 362.45 | 346.65 | BUY SELL |
| Tilaknagar Industries Ltd | 490.70 | -20.35 | -3.98 | 511.05 | 507.00 | 478.30 | BUY SELL |
| Confidence Petroleum India Ltd | 70.50 | -2.92 | -3.98 | 73.42 | 75.59 | 69.22 | BUY SELL |
| Bombay Dyeing & Manufacturing Company Ltd | 86.85 | -3.60 | -3.98 | 90.45 | 91.00 | 85.85 | BUY SELL |
| Magellanic Cloud Ltd | 23.20 | -0.96 | -3.97 | 24.16 | 24.80 | 22.92 | BUY SELL |
| Hirect Ltd | 985.75 | -40.75 | -3.97 | 1026.50 | 1025.00 | 965.00 | BUY SELL |
| Mawana Sugars Ltd | 160.00 | -6.60 | -3.96 | 166.60 | 173.80 | 158.30 | BUY SELL |
| PNC Infratech Ltd | 134.80 | -5.55 | -3.95 | 140.35 | 140.30 | 134.05 | BUY SELL |
| Geojit Financial Services Ltd | 69.25 | -2.85 | -3.95 | 72.10 | 72.00 | 69.22 | BUY SELL |
| Kirloskar Industries Ltd | 3034.75 | -124.80 | -3.95 | 3159.55 | 3176.50 | 3032.45 | BUY SELL |
| G M Breweries Ltd | 795.00 | -32.60 | -3.94 | 827.60 | 829.70 | 788.00 | BUY SELL |
| Network People Services Technologies Ltd | 1611.00 | -66.10 | -3.94 | 1677.10 | 1677.00 | 1543.50 | BUY SELL |
| Atlanta Electricals Ltd | 1623.30 | -66.65 | -3.94 | 1689.95 | 1675.00 | 1585.70 | BUY SELL |
| Antony Waste Handling Cell Ltd | 282.90 | -11.60 | -3.94 | 294.50 | 293.00 | 274.50 | BUY SELL |
| Tata Elxsi Ltd | 3692.00 | -151.00 | -3.93 | 3843.00 | 3914.95 | 3692.00 | BUY SELL |
| Indian Overseas Bank | 28.70 | -1.17 | -3.92 | 29.87 | 30.05 | 28.39 | BUY SELL |
| Finolex Cables Ltd | 1095.00 | -44.65 | -3.92 | 1139.65 | 1145.00 | 1053.80 | BUY SELL |
| Camlin Fine Sciences Ltd | 80.36 | -3.28 | -3.92 | 83.64 | 84.03 | 79.00 | BUY SELL |
| Balaji Amines Ltd | 1824.00 | -74.45 | -3.92 | 1898.45 | 1877.35 | 1790.00 | BUY SELL |
| Vadilal Industries Ltd | 6935.00 | -282.30 | -3.91 | 7217.30 | 7142.90 | 6926.55 | BUY SELL |
| Anuh Pharma Ltd | 76.00 | -3.09 | -3.91 | 79.09 | 80.10 | 75.64 | BUY SELL |
| Avantel Ltd | 136.55 | -5.55 | -3.91 | 142.10 | 143.35 | 133.05 | BUY SELL |
| Munjal Auto Industries Ltd | 91.10 | -3.70 | -3.90 | 94.80 | 93.55 | 89.00 | BUY SELL |
| Central Bank of India | 28.84 | -1.17 | -3.90 | 30.01 | 30.02 | 28.61 | BUY SELL |
| LCC Projects Ltd | 119.50 | -4.85 | -3.90 | 124.35 | 126.85 | 118.45 | BUY SELL |
| Sai Silks (Kalamandir) Ltd | 67.37 | -2.73 | -3.89 | 70.10 | 70.00 | 66.20 | BUY SELL |
| Goldiam International Ltd | 290.70 | -11.75 | -3.88 | 302.45 | 305.75 | 285.00 | BUY SELL |
| Indiabulls Limited | 31.95 | -1.29 | -3.88 | 33.24 | 33.63 | 31.50 | BUY SELL |
| Harsha Engineers International Ltd | 404.00 | -16.30 | -3.88 | 420.30 | 419.25 | 400.25 | BUY SELL |
| Zuari Agro Chemicals Ltd | 187.05 | -7.55 | -3.88 | 194.60 | 193.15 | 183.50 | BUY SELL |
| Menon Bearings Ltd | 259.70 | -10.45 | -3.87 | 270.15 | 279.30 | 259.70 | BUY SELL |
| Bluestone Jewellery & Lifestyle Ltd | 731.05 | -29.40 | -3.87 | 760.45 | 751.05 | 663.00 | BUY SELL |
| Supreme Petrochem Ltd | 710.10 | -28.55 | -3.87 | 738.65 | 741.35 | 700.15 | BUY SELL |
| Nilkamal Ltd | 1623.00 | -65.30 | -3.87 | 1688.30 | 1687.60 | 1604.75 | BUY SELL |
| Uniparts India Ltd | 687.00 | -27.55 | -3.86 | 714.55 | 714.30 | 672.55 | BUY SELL |
| Krsnaa Diagnostics Ltd | 496.00 | -19.90 | -3.86 | 515.90 | 516.10 | 494.15 | BUY SELL |
| Skyways Air Services Ltd | 96.00 | -3.85 | -3.86 | 99.85 | 100.10 | 93.40 | BUY SELL |
| Apollo Techno Industries Ltd | 85.00 | -3.40 | -3.85 | 88.40 | 85.10 | 82.55 | BUY SELL |
| Systematix Corporate Services Ltd | 75.00 | -3.00 | -3.85 | 78.00 | 79.00 | 74.10 | BUY SELL |
| Torrent Power Ltd | 1158.50 | -46.35 | -3.85 | 1204.85 | 1201.15 | 1149.35 | BUY SELL |
| Indo Count Industries Ltd | 390.35 | -15.60 | -3.84 | 405.95 | 409.80 | 384.55 | BUY SELL |
| Apollo Micro Systems Ltd | 373.90 | -14.90 | -3.83 | 388.80 | 392.00 | 363.00 | BUY SELL |
| Lokesh Machines Ltd | 349.30 | -13.90 | -3.83 | 363.20 | 363.90 | 332.50 | BUY SELL |
| Ashika Global Securities Ltd. | 361.60 | -14.40 | -3.83 | 376.00 | 372.00 | 358.25 | BUY SELL |
| Monte Carlo Fashions Ltd | 491.75 | -19.60 | -3.83 | 511.35 | 514.00 | 485.00 | BUY SELL |
| Suyog Telematics Ltd | 503.00 | -20.05 | -3.83 | 523.05 | 530.00 | 500.00 | BUY SELL |
| Suryoday Small Finance Bank Ltd | 133.60 | -5.30 | -3.82 | 138.90 | 139.95 | 131.00 | BUY SELL |
| Aditya Birla Real Estate Ltd | 1043.35 | -41.40 | -3.82 | 1084.75 | 1099.00 | 1034.30 | BUY SELL |
| Eveready Industries India Ltd | 302.00 | -12.00 | -3.82 | 314.00 | 314.45 | 299.30 | BUY SELL |
| Juniper Green Energy Ltd | 234.30 | -9.30 | -3.82 | 243.60 | 243.70 | 232.10 | BUY SELL |
| XPRO India Ltd | 970.00 | -38.50 | -3.82 | 1008.50 | 997.75 | 961.15 | BUY SELL |
| Jindal Supreme (India) Ltd | 138.30 | -5.50 | -3.82 | 143.80 | 142.35 | 136.65 | BUY SELL |
| Gem Aromatics Ltd | 136.20 | -5.40 | -3.81 | 141.60 | 141.00 | 131.00 | BUY SELL |
| ACME Solar Holdings Ltd | 372.85 | -14.75 | -3.81 | 387.60 | 387.40 | 368.05 | BUY SELL |
| Eimco Elecon (India) Ltd | 2173.00 | -86.10 | -3.81 | 2259.10 | 2242.00 | 2102.60 | BUY SELL |
| Marsons Ltd | 119.00 | -4.70 | -3.80 | 123.70 | 124.25 | 115.80 | BUY SELL |
| Sterling & Wilson Renewable Energy Ltd | 143.00 | -5.65 | -3.80 | 148.65 | 149.75 | 139.35 | BUY SELL |
| Solar Industries India Ltd | 18320.00 | -721.10 | -3.79 | 19041.10 | 19011.30 | 18126.10 | BUY SELL |
| Hemisphere Properties India Ltd | 101.60 | -4.00 | -3.79 | 105.60 | 105.65 | 100.75 | BUY SELL |
| Bajaj Hindusthan Sugar Ltd | 18.27 | -0.72 | -3.79 | 18.99 | 18.96 | 17.93 | BUY SELL |
| SpiceJet Ltd | 7.86 | -0.31 | -3.79 | 8.17 | 8.13 | 7.77 | BUY SELL |
| Varmora Granito Ltd | 130.00 | -5.10 | -3.78 | 135.10 | 135.10 | 126.00 | BUY SELL |
| Himatsingka Seide Ltd | 53.46 | -2.10 | -3.78 | 55.56 | 56.30 | 52.36 | BUY SELL |
| NMDC Ltd | 66.30 | -2.60 | -3.77 | 68.90 | 68.79 | 65.15 | BUY SELL |
| Aditya Birla Fashion & Retail Ltd | 39.82 | -1.56 | -3.77 | 41.38 | 41.79 | 39.34 | BUY SELL |
| Aegis Logistics Ltd | 1254.50 | -49.15 | -3.77 | 1303.65 | 1313.50 | 1240.15 | BUY SELL |
| Vishnu Prakash R Punglia Ltd | 24.30 | -0.95 | -3.76 | 25.25 | 27.38 | 23.72 | BUY SELL |
| HD Fire Protect Ltd | 266.50 | -10.40 | -3.76 | 276.90 | 287.30 | 263.05 | BUY SELL |
| TVS Supply Chain Solutions Ltd | 108.85 | -4.25 | -3.76 | 113.10 | 113.10 | 107.00 | BUY SELL |
| Jindal Stainless Ltd | 684.00 | -26.75 | -3.76 | 710.75 | 711.65 | 678.80 | BUY SELL |
| Electronics Mart India Ltd | 153.45 | -6.00 | -3.76 | 159.45 | 160.80 | 151.45 | BUY SELL |
| Canara Robeco Asset Management Company Ltd | 204.10 | -7.95 | -3.75 | 212.05 | 211.75 | 202.55 | BUY SELL |
| SBI Cards & Payment Services Ltd | 545.00 | -21.10 | -3.73 | 566.10 | 569.60 | 525.25 | BUY SELL |
| Hindustan Zinc Ltd | 497.00 | -19.25 | -3.73 | 516.25 | 506.75 | 492.15 | BUY SELL |
| Magadh Sugar & Energy Ltd | 512.85 | -19.85 | -3.73 | 532.70 | 539.35 | 508.25 | BUY SELL |
| Fino Payments Bank Ltd | 121.55 | -4.70 | -3.72 | 126.25 | 126.25 | 118.90 | BUY SELL |
| Unichem Laboratories Ltd | 470.00 | -18.15 | -3.72 | 488.15 | 481.90 | 462.00 | BUY SELL |
| Jindal Worldwide Ltd | 35.41 | -1.37 | -3.72 | 36.78 | 36.85 | 35.02 | BUY SELL |
| Omax Autos Ltd | 186.80 | -7.20 | -3.71 | 194.00 | 191.15 | 181.00 | BUY SELL |
| Bank of India | 131.05 | -5.05 | -3.71 | 136.10 | 137.10 | 130.30 | BUY SELL |
| BASF India Ltd | 3070.00 | -118.30 | -3.71 | 3188.30 | 3174.65 | 3051.00 | BUY SELL |
| Vidya Wires Ltd | 85.33 | -3.29 | -3.71 | 88.62 | 89.10 | 84.50 | BUY SELL |
| Mahindra & Mahindra Financial Services Ltd | 276.60 | -10.65 | -3.71 | 287.25 | 290.00 | 272.05 | BUY SELL |
| Kirloskar Brothers Ltd | 1599.00 | -61.55 | -3.71 | 1660.55 | 1667.60 | 1563.50 | BUY SELL |
| NMDC Steel Ltd | 37.62 | -1.45 | -3.71 | 39.07 | 39.07 | 36.79 | BUY SELL |
| Saatvik Green Energy Ltd | 350.00 | -13.50 | -3.71 | 363.50 | 363.95 | 343.45 | BUY SELL |
| Vascon Engineers Ltd | 29.22 | -1.12 | -3.69 | 30.34 | 31.78 | 28.60 | BUY SELL |
| Sammaan Capital Ltd | 115.00 | -4.40 | -3.69 | 119.40 | 119.55 | 113.15 | BUY SELL |
| GRM Overseas Ltd | 87.47 | -3.35 | -3.69 | 90.82 | 90.07 | 85.80 | BUY SELL |
| Physicswallah Ltd | 119.95 | -4.60 | -3.69 | 124.55 | 125.50 | 117.55 | BUY SELL |
| Prabha Energy Ltd | 178.95 | -6.85 | -3.69 | 185.80 | 180.65 | 172.95 | BUY SELL |
| Railtel Corporation of India Ltd | 228.60 | -8.75 | -3.69 | 237.35 | 236.15 | 226.00 | BUY SELL |
| JTEKT India Ltd | 108.70 | -4.15 | -3.68 | 112.85 | 113.40 | 108.20 | BUY SELL |
| Intellect Design Arena Ltd | 583.20 | -22.30 | -3.68 | 605.50 | 619.45 | 575.35 | BUY SELL |
| Arkade Developers Ltd | 104.80 | -4.00 | -3.68 | 108.80 | 109.40 | 103.00 | BUY SELL |
| Engineers India Ltd | 242.35 | -9.25 | -3.68 | 251.60 | 250.00 | 236.85 | BUY SELL |
| Shakti Pumps (India) Ltd | 385.85 | -14.75 | -3.68 | 400.60 | 400.00 | 379.60 | BUY SELL |
| Arvind Fashions Ltd | 362.30 | -13.85 | -3.68 | 376.15 | 373.70 | 358.45 | BUY SELL |
| Runwal Enterprises Ltd | 213.65 | -8.15 | -3.67 | 221.80 | 222.95 | 208.25 | BUY SELL |
| IFB Industries Ltd | 1053.70 | -40.10 | -3.67 | 1093.80 | 1070.00 | 1025.90 | BUY SELL |
| Shriram Finance Ltd | 867.00 | -33.00 | -3.67 | 900.00 | 915.50 | 833.65 | BUY SELL |
| Inox Green Energy Services Ltd | 111.65 | -4.25 | -3.67 | 115.90 | 117.60 | 108.45 | BUY SELL |
| Bajaj Healthcare Ltd | 312.65 | -11.90 | -3.67 | 324.55 | 323.00 | 308.00 | BUY SELL |
| Olectra Greentech Ltd | 954.00 | -36.10 | -3.65 | 990.10 | 1002.00 | 940.00 | BUY SELL |
| Steelcast Ltd | 324.70 | -12.30 | -3.65 | 337.00 | 338.00 | 316.20 | BUY SELL |
| Reliance Industrial Infrastructure Ltd | 665.00 | -25.20 | -3.65 | 690.20 | 691.05 | 656.80 | BUY SELL |
| Godrej Industries Ltd | 918.00 | -34.65 | -3.64 | 952.65 | 952.70 | 906.75 | BUY SELL |
| Rail Vikas Nigam Ltd | 180.10 | -6.80 | -3.64 | 186.90 | 187.80 | 179.50 | BUY SELL |
| Hi-Tech Pipes Ltd | 63.77 | -2.41 | -3.64 | 66.18 | 66.20 | 62.81 | BUY SELL |
| Mercury EV-Tech Ltd | 32.37 | -1.22 | -3.63 | 33.59 | 35.97 | 30.80 | BUY SELL |
| Ellenbarrie Industrial Gases Ltd | 303.65 | -11.45 | -3.63 | 315.10 | 314.00 | 297.50 | BUY SELL |
| GHCL Ltd | 373.00 | -14.05 | -3.63 | 387.05 | 384.00 | 372.65 | BUY SELL |
| Parag Milk Foods Ltd | 240.15 | -9.05 | -3.63 | 249.20 | 251.70 | 235.95 | BUY SELL |
| Horizon Industrial Parks Ltd | 42.20 | -1.59 | -3.63 | 43.79 | 43.68 | 41.80 | BUY SELL |
| JBM Auto Ltd | 488.20 | -18.35 | -3.62 | 506.55 | 508.10 | 478.50 | BUY SELL |
| Banco Products (India) Ltd | 561.00 | -21.10 | -3.62 | 582.10 | 580.05 | 546.00 | BUY SELL |
| Ramkrishna Forgings Ltd | 591.60 | -22.25 | -3.62 | 613.85 | 614.05 | 584.90 | BUY SELL |
| Siemens Ltd | 3250.00 | -122.00 | -3.62 | 3372.00 | 3372.00 | 3180.10 | BUY SELL |
| Associated Alcohols & Breweries Ltd | 540.05 | -20.25 | -3.61 | 560.30 | 567.25 | 525.00 | BUY SELL |
| Muthoot Microfin Ltd | 154.05 | -5.75 | -3.60 | 159.80 | 160.25 | 152.25 | BUY SELL |
| Apollo Tyres Ltd | 384.40 | -14.30 | -3.59 | 398.70 | 399.45 | 383.25 | BUY SELL |
| WPIL Ltd | 398.85 | -14.80 | -3.58 | 413.65 | 410.05 | 396.05 | BUY SELL |
| Concord Enviro Systems Ltd | 231.60 | -8.60 | -3.58 | 240.20 | 238.15 | 223.00 | BUY SELL |
| Bajaj Steel Industries Ltd | 300.35 | -11.15 | -3.58 | 311.50 | 312.00 | 300.00 | BUY SELL |
| Cholamandalam Financial Holdings Ltd | 1271.00 | -47.10 | -3.57 | 1318.10 | 1320.25 | 1270.05 | BUY SELL |
| Kwality Walls India Ltd | 34.55 | -1.28 | -3.57 | 35.83 | 36.07 | 34.09 | BUY SELL |
| Team Lease Services Ltd | 1057.25 | -38.95 | -3.55 | 1096.20 | 1112.50 | 1038.85 | BUY SELL |
| Maharashtra Scooters Ltd | 11833.70 | -434.20 | -3.54 | 12267.90 | 12267.00 | 11710.00 | BUY SELL |
| Poojaa Precision Engg. Ltd | 842.90 | -30.75 | -3.52 | 873.65 | 902.00 | 800.05 | BUY SELL |
| Max Estates Ltd | 480.00 | -17.50 | -3.52 | 497.50 | 503.00 | 464.00 | BUY SELL |
| TV Vision Ltd | 2.47 | -0.09 | -3.52 | 2.56 | 2.47 | 2.44 | BUY SELL |
| Harikanta Overseas Ltd | 60.00 | -2.19 | -3.52 | 62.19 | 60.01 | 60.00 | BUY SELL |
| Voltamp Transformers Ltd | 9603.50 | -349.10 | -3.51 | 9952.60 | 9957.90 | 9512.50 | BUY SELL |
| Digicontent Ltd | 21.45 | -0.78 | -3.51 | 22.23 | 24.70 | 21.45 | BUY SELL |
| Leela Palaces Hotels & Resorts Ltd | 575.10 | -20.90 | -3.51 | 596.00 | 610.30 | 562.05 | BUY SELL |
| Chalet Hotels Ltd | 790.00 | -28.70 | -3.51 | 818.70 | 821.45 | 783.60 | BUY SELL |
| Bharat Wire Ropes Ltd | 145.80 | -5.30 | -3.51 | 151.10 | 151.25 | 142.10 | BUY SELL |
| Vikran Engineering Ltd | 52.71 | -1.92 | -3.51 | 54.63 | 54.52 | 51.81 | BUY SELL |
| Genesys International Corporation Ltd | 195.85 | -7.10 | -3.50 | 202.95 | 200.00 | 187.25 | BUY SELL |
| KIOCL Ltd | 322.35 | -11.70 | -3.50 | 334.05 | 333.00 | 315.20 | BUY SELL |
| Bhagiradha Chemicals & Industries Ltd | 195.90 | -7.10 | -3.50 | 203.00 | 199.75 | 192.85 | BUY SELL |
| Nitco Ltd | 69.50 | -2.52 | -3.50 | 72.02 | 72.00 | 67.73 | BUY SELL |
| Bharat Seats Ltd | 182.50 | -6.60 | -3.49 | 189.10 | 188.55 | 179.10 | BUY SELL |
| Linde India Ltd | 5697.00 | -206.15 | -3.49 | 5903.15 | 5900.00 | 5670.00 | BUY SELL |
| Vakrangee Ltd | 5.26 | -0.19 | -3.49 | 5.45 | 5.42 | 5.16 | BUY SELL |
| Mayur Uniquoters Ltd | 702.00 | -25.40 | -3.49 | 727.40 | 723.55 | 691.00 | BUY SELL |
| Aurobindo Pharma Ltd | 1569.30 | -56.70 | -3.49 | 1626.00 | 1608.95 | 1548.15 | BUY SELL |
| Kirloskar Pneumatic Company Ltd | 583.10 | -21.00 | -3.48 | 604.10 | 611.45 | 579.85 | BUY SELL |
| IDFC First Bank Ltd | 72.35 | -2.60 | -3.47 | 74.95 | 75.04 | 71.54 | BUY SELL |
| Aurionpro Solutions Ltd | 550.00 | -19.75 | -3.47 | 569.75 | 580.00 | 542.60 | BUY SELL |
| MV Electrosystems Ltd | 788.30 | -28.30 | -3.47 | 816.60 | 823.30 | 772.60 | BUY SELL |
| Shivalik Bimetal Controls Ltd | 902.00 | -32.40 | -3.47 | 934.40 | 931.90 | 877.40 | BUY SELL |
| Salasar Techno Engineering Ltd | 3.89 | -0.14 | -3.47 | 4.03 | 4.06 | 3.84 | BUY SELL |
| Jay Bharat Maruti Ltd | 115.75 | -4.15 | -3.46 | 119.90 | 119.00 | 111.30 | BUY SELL |
| Laxmi Organic Industries Ltd | 150.60 | -5.40 | -3.46 | 156.00 | 157.55 | 147.50 | BUY SELL |
| Newgen Software Technologies Ltd | 459.00 | -16.45 | -3.46 | 475.45 | 489.35 | 438.10 | BUY SELL |
| Jain Irrigation Systems Ltd | 23.70 | -0.85 | -3.46 | 24.55 | 24.48 | 23.45 | BUY SELL |
| Reliance Power Ltd | 16.45 | -0.59 | -3.46 | 17.04 | 17.11 | 15.96 | BUY SELL |
| Zee Learn Ltd | 5.60 | -0.20 | -3.45 | 5.80 | 5.94 | 5.36 | BUY SELL |
| ADF Foods Ltd | 236.30 | -8.45 | -3.45 | 244.75 | 247.85 | 232.30 | BUY SELL |
| India Glycols Ltd | 286.00 | -10.20 | -3.44 | 296.20 | 299.80 | 279.35 | BUY SELL |
| Indo Amines Ltd | 122.00 | -4.35 | -3.44 | 126.35 | 125.20 | 118.50 | BUY SELL |
| Kalyan Jewellers India Ltd | 512.20 | -18.25 | -3.44 | 530.45 | 532.20 | 500.60 | BUY SELL |
| Shanthi Gears Ltd | 481.00 | -17.15 | -3.44 | 498.15 | 508.15 | 475.00 | BUY SELL |
| Nitin Spinners Ltd | 602.30 | -21.45 | -3.44 | 623.75 | 620.15 | 597.30 | BUY SELL |
| Dhoot Transmission Ltd | 1352.50 | -48.05 | -3.43 | 1400.55 | 1401.55 | 1328.70 | BUY SELL |
| Elfin Agro India Ltd | 84.50 | -3.00 | -3.43 | 87.50 | 88.00 | 84.50 | BUY SELL |
| ITC Hotels Ltd | 156.05 | -5.55 | -3.43 | 161.60 | 162.10 | 154.35 | BUY SELL |
| Chemplast Sanmar Ltd | 183.70 | -6.50 | -3.42 | 190.20 | 190.00 | 181.40 | BUY SELL |
| Epigral Ltd | 891.65 | -31.60 | -3.42 | 923.25 | 918.20 | 886.35 | BUY SELL |
| Orient Electric Ltd | 182.35 | -6.45 | -3.42 | 188.80 | 190.00 | 180.80 | BUY SELL |
| Centrum Capital Ltd | 17.50 | -0.62 | -3.42 | 18.12 | 18.45 | 17.20 | BUY SELL |
| Sandur Manganese & Iron Ores Ltd | 156.55 | -5.55 | -3.42 | 162.10 | 161.90 | 153.25 | BUY SELL |
| EID Parry (India) Ltd | 625.00 | -22.10 | -3.42 | 647.10 | 647.10 | 622.90 | BUY SELL |
| NRB Bearings Ltd | 440.00 | -15.55 | -3.41 | 455.55 | 463.00 | 428.90 | BUY SELL |
| Advait Energy Transitions Limited | 1574.00 | -55.50 | -3.41 | 1629.50 | 1630.00 | 1544.00 | BUY SELL |
| Control Print Ltd | 555.35 | -19.60 | -3.41 | 574.95 | 569.50 | 551.95 | BUY SELL |
| Intense Technologies Ltd | 82.10 | -2.90 | -3.41 | 85.00 | 85.58 | 82.00 | BUY SELL |
| Sudarshan Colorants India Ltd | 331.00 | -11.70 | -3.41 | 342.70 | 336.25 | 320.50 | BUY SELL |
| Schneider Electric Infrastructure Ltd | 1112.00 | -39.20 | -3.41 | 1151.20 | 1141.20 | 1070.20 | BUY SELL |
| Wework India Management Ltd | 630.90 | -22.30 | -3.41 | 653.20 | 643.40 | 621.25 | BUY SELL |
| Exide Industries Ltd | 332.05 | -11.70 | -3.40 | 343.75 | 345.95 | 329.55 | BUY SELL |
| Allied Blenders & Distillers Ltd | 674.30 | -23.75 | -3.40 | 698.05 | 700.00 | 663.05 | BUY SELL |
| 3M India Ltd | 28745.00 | -1010.90 | -3.40 | 29755.90 | 29770.90 | 28500.00 | BUY SELL |
| Tejas Networks Ltd | 410.00 | -14.45 | -3.40 | 424.45 | 425.25 | 402.00 | BUY SELL |
| Yajur Fibres Ltd | 33.81 | -1.19 | -3.40 | 35.00 | 34.49 | 32.05 | BUY SELL |
| BIGBLOC Construction Ltd | 35.36 | -1.24 | -3.39 | 36.60 | 38.70 | 34.00 | BUY SELL |
| Dove Soft Ltd | 86.95 | -3.05 | -3.39 | 90.00 | 95.00 | 81.50 | BUY SELL |
| Veegaland Developers Ltd | 126.90 | -4.45 | -3.39 | 131.35 | 137.90 | 124.40 | BUY SELL |
| Transformers & Rectifiers India Ltd | 303.90 | -10.65 | -3.39 | 314.55 | 314.60 | 295.20 | BUY SELL |
| Nahar Polyfilms Ltd | 213.50 | -7.50 | -3.39 | 221.00 | 214.15 | 204.50 | BUY SELL |
| Asian Granito India Ltd | 45.10 | -1.58 | -3.38 | 46.68 | 46.99 | 44.79 | BUY SELL |
| Jyoti CNC Automation Ltd | 892.80 | -31.20 | -3.38 | 924.00 | 932.75 | 873.00 | BUY SELL |
| Indogulf Cropsciences Ltd | 58.34 | -2.04 | -3.38 | 60.38 | 61.20 | 56.90 | BUY SELL |
| Indo Rama Synthetics (India) Ltd | 74.40 | -2.60 | -3.38 | 77.00 | 79.10 | 71.95 | BUY SELL |
| Varroc Engineering Ltd | 763.70 | -26.60 | -3.37 | 790.30 | 785.00 | 747.10 | BUY SELL |
| Atul Auto Ltd | 387.50 | -13.50 | -3.37 | 401.00 | 396.00 | 381.00 | BUY SELL |
| Navin Fluorine International Ltd | 7679.05 | -268.00 | -3.37 | 7947.05 | 7925.60 | 7626.00 | BUY SELL |
| Satin Creditcare Network Ltd | 217.65 | -7.60 | -3.37 | 225.25 | 224.50 | 212.55 | BUY SELL |
| Canara Bank | 116.40 | -4.05 | -3.36 | 120.45 | 120.50 | 115.35 | BUY SELL |
| Godfrey Phillips India Ltd | 1670.00 | -58.00 | -3.36 | 1728.00 | 1732.90 | 1661.05 | BUY SELL |
| Birlasoft Ltd | 303.40 | -10.55 | -3.36 | 313.95 | 324.80 | 302.70 | BUY SELL |
| Valor Estate Ltd | 77.97 | -2.71 | -3.36 | 80.68 | 80.67 | 77.50 | BUY SELL |
| EMS Ltd | 285.00 | -9.90 | -3.36 | 294.90 | 294.00 | 279.95 | BUY SELL |
| IFCI Ltd | 59.28 | -2.06 | -3.36 | 61.34 | 61.38 | 58.20 | BUY SELL |
| Rupa & Company Ltd | 117.85 | -4.10 | -3.36 | 121.95 | 129.00 | 116.00 | BUY SELL |
| Dixon Technologies (India) Ltd | 11187.00 | -388.00 | -3.35 | 11575.00 | 11680.00 | 11100.45 | BUY SELL |
| Medicamen Biotech Ltd | 257.95 | -8.95 | -3.35 | 266.90 | 260.40 | 253.60 | BUY SELL |
| Prism Johnson Ltd | 95.50 | -3.30 | -3.34 | 98.80 | 98.35 | 95.25 | BUY SELL |
| Amir Chand Jagdish Kumar (Exports) Ltd | 198.10 | -6.85 | -3.34 | 204.95 | 204.30 | 190.85 | BUY SELL |
| Signpost India Ltd | 220.05 | -7.60 | -3.34 | 227.65 | 226.40 | 216.00 | BUY SELL |
| PSP Projects Ltd | 730.60 | -25.20 | -3.33 | 755.80 | 751.50 | 719.70 | BUY SELL |
| Housing & Urban Development Corporation Ltd | 146.75 | -5.05 | -3.33 | 151.80 | 152.00 | 144.00 | BUY SELL |
| Rajputana Stainless Ltd | 167.00 | -5.75 | -3.33 | 172.75 | 175.00 | 166.20 | BUY SELL |
| Rategain Travel Technologies Ltd | 760.35 | -26.15 | -3.32 | 786.50 | 789.90 | 752.75 | BUY SELL |
| Mazagon Dock Shipbuilders Ltd | 1862.00 | -64.00 | -3.32 | 1926.00 | 1917.15 | 1845.55 | BUY SELL |
| Concord Biotech Ltd | 1228.85 | -42.25 | -3.32 | 1271.10 | 1270.00 | 1212.50 | BUY SELL |
| Indian Railway Finance Corporation Ltd | 74.50 | -2.55 | -3.31 | 77.05 | 76.70 | 73.80 | BUY SELL |
| Borana Weaves Ltd | 209.70 | -7.15 | -3.30 | 216.85 | 217.00 | 208.90 | BUY SELL |
| Shriram Properties Ltd | 62.96 | -2.14 | -3.29 | 65.10 | 65.13 | 61.13 | BUY SELL |
| PG Electroplast Ltd | 472.00 | -16.05 | -3.29 | 488.05 | 490.05 | 462.00 | BUY SELL |
| Paradeep Phosphates Ltd | 133.60 | -4.55 | -3.29 | 138.15 | 137.50 | 129.70 | BUY SELL |
| Jamna Auto Industries Ltd | 123.90 | -4.20 | -3.28 | 128.10 | 128.00 | 121.05 | BUY SELL |
| United Breweries Ltd | 1143.85 | -38.80 | -3.28 | 1182.65 | 1219.75 | 1140.00 | BUY SELL |
| Safari Industries (India) Ltd | 1223.85 | -41.50 | -3.28 | 1265.35 | 1259.85 | 1216.55 | BUY SELL |
| Goodluck India Ltd | 545.95 | -18.50 | -3.28 | 564.45 | 562.80 | 527.55 | BUY SELL |
| Man Infraconstruction Ltd | 102.00 | -3.45 | -3.27 | 105.45 | 105.45 | 101.85 | BUY SELL |
| Hinduja Global Solutions Ltd | 333.70 | -11.25 | -3.26 | 344.95 | 345.00 | 330.85 | BUY SELL |
| Fractal Analytics Ltd | 728.15 | -24.50 | -3.26 | 752.65 | 760.10 | 723.50 | BUY SELL |
| Virtuoso Optoelectronics Ltd | 484.50 | -16.35 | -3.26 | 500.85 | 505.55 | 464.00 | BUY SELL |
| Kernex Microsystems (India) Ltd | 1580.00 | -53.30 | -3.26 | 1633.30 | 1638.60 | 1543.75 | BUY SELL |
| Apana Logistics Ltd | 16.00 | -0.54 | -3.26 | 16.54 | 17.36 | 15.72 | BUY SELL |
| NBCC (India) Ltd | 68.20 | -2.30 | -3.26 | 70.50 | 70.51 | 67.34 | BUY SELL |
| Panama Petrochem Ltd | 446.00 | -15.05 | -3.26 | 461.05 | 459.15 | 444.75 | BUY SELL |
| Dhanlaxmi Bank Ltd | 36.00 | -1.21 | -3.25 | 37.21 | 37.00 | 34.36 | BUY SELL |
| Ador Welding Ltd | 1303.05 | -43.75 | -3.25 | 1346.80 | 1347.00 | 1250.00 | BUY SELL |
| Indian Energy Exchange Ltd | 101.50 | -3.40 | -3.24 | 104.90 | 104.05 | 100.40 | BUY SELL |
| Eco Recycling Ltd | 383.40 | -12.85 | -3.24 | 396.25 | 411.80 | 365.00 | BUY SELL |
| Gallard Steel Ltd | 153.00 | -5.10 | -3.23 | 158.10 | 159.95 | 151.10 | BUY SELL |
| Prozone Realty Ltd | 50.60 | -1.69 | -3.23 | 52.29 | 52.55 | 48.02 | BUY SELL |
| KCP Sugar & Industries Corporation Ltd | 23.35 | -0.78 | -3.23 | 24.13 | 24.13 | 23.00 | BUY SELL |
| IRB Infrastructure Developers Ltd | 16.25 | -0.54 | -3.22 | 16.79 | 16.77 | 16.11 | BUY SELL |
| Hindustan Aeronautics Ltd | 4718.05 | -156.95 | -3.22 | 4875.00 | 4895.50 | 4714.90 | BUY SELL |
| Computer Age Management Services Ltd | 652.00 | -21.70 | -3.22 | 673.70 | 672.40 | 639.05 | BUY SELL |
| Tenneco Clean Air India Ltd | 435.65 | -14.45 | -3.21 | 450.10 | 450.05 | 430.80 | BUY SELL |
| NOCIL Ltd | 147.95 | -4.90 | -3.21 | 152.85 | 152.05 | 145.55 | BUY SELL |
| LTM Ltd | 4136.90 | -137.10 | -3.21 | 4274.00 | 4384.90 | 4103.60 | BUY SELL |
| Va Tech Wabag Ltd | 1713.55 | -56.80 | -3.21 | 1770.35 | 1799.85 | 1682.80 | BUY SELL |
| Taneja Aerospace & Aviation Ltd | 286.05 | -9.50 | -3.21 | 295.55 | 296.35 | 270.10 | BUY SELL |
| Tata Steel Ltd | 167.25 | -5.55 | -3.21 | 172.80 | 171.35 | 163.40 | BUY SELL |
| Vedanta Iron & Steel Ltd | 26.22 | -0.87 | -3.21 | 27.09 | 27.36 | 25.86 | BUY SELL |
| Hindustan Copper Ltd | 399.40 | -13.20 | -3.20 | 412.60 | 407.65 | 392.60 | BUY SELL |
| Triveni Engineering and Industries Ltd | 227.20 | -7.50 | -3.20 | 234.70 | 237.40 | 224.15 | BUY SELL |
| Kuantum Papers Ltd | 66.47 | -2.19 | -3.19 | 68.66 | 69.34 | 65.00 | BUY SELL |
| Sigachi Industries Ltd | 25.15 | -0.83 | -3.19 | 25.98 | 25.74 | 24.83 | BUY SELL |
| Aarti Industries Ltd | 427.20 | -14.05 | -3.18 | 441.25 | 442.60 | 423.75 | BUY SELL |
| Ajmera Realty & Infra India Ltd | 123.35 | -4.05 | -3.18 | 127.40 | 126.80 | 120.10 | BUY SELL |
| Kabra Extrusion Technik Ltd | 680.00 | -22.30 | -3.18 | 702.30 | 716.35 | 667.20 | BUY SELL |
| Khaitan Chemicals & Fertilizers Ltd | 44.77 | -1.47 | -3.18 | 46.24 | 45.81 | 44.25 | BUY SELL |
| Rashtriya Chemicals & Fertilizers Ltd | 94.50 | -3.10 | -3.18 | 97.60 | 97.65 | 93.25 | BUY SELL |
| Ugro Capital Ltd | 74.65 | -2.45 | -3.18 | 77.10 | 78.13 | 73.50 | BUY SELL |
| Anand Rathi Share & Stock Brokers Ltd | 446.25 | -14.65 | -3.18 | 460.90 | 460.95 | 443.10 | BUY SELL |
| AAVAS Financiers Ltd | 1125.00 | -36.90 | -3.18 | 1161.90 | 1155.05 | 1103.10 | BUY SELL |
| NHPC Ltd | 70.00 | -2.30 | -3.18 | 72.30 | 72.30 | 69.07 | BUY SELL |
| Aptech Ltd | 78.51 | -2.57 | -3.17 | 81.08 | 84.00 | 77.40 | BUY SELL |
| New India Assurance Company Ltd | 160.45 | -5.25 | -3.17 | 165.70 | 165.65 | 157.80 | BUY SELL |
| Liberty Shoes Ltd | 184.90 | -6.05 | -3.17 | 190.95 | 192.35 | 180.10 | BUY SELL |
| Shree Ram Twistex Ltd | 34.55 | -1.13 | -3.17 | 35.68 | 38.00 | 34.02 | BUY SELL |
| Summit Securities Ltd | 1270.00 | -41.45 | -3.16 | 1311.45 | 1328.95 | 1241.10 | BUY SELL |
| Mahindra Holidays & Resorts India Ltd | 185.20 | -6.05 | -3.16 | 191.25 | 194.40 | 184.20 | BUY SELL |
| Syncom Formulations (India) Ltd | 21.15 | -0.69 | -3.16 | 21.84 | 22.03 | 20.41 | BUY SELL |
| Bliss GVS Pharma Ltd | 620.00 | -20.25 | -3.16 | 640.25 | 666.00 | 615.00 | BUY SELL |
| Patel Engineering Ltd | 22.45 | -0.73 | -3.15 | 23.18 | 23.11 | 22.05 | BUY SELL |
| Mafatlal Industries Ltd | 104.65 | -3.40 | -3.15 | 108.05 | 108.10 | 104.20 | BUY SELL |
| Igarashi Motors India Ltd | 354.00 | -11.50 | -3.15 | 365.50 | 365.05 | 348.00 | BUY SELL |
| Venkys (India) Ltd | 1580.00 | -51.40 | -3.15 | 1631.40 | 1639.50 | 1554.10 | BUY SELL |
| Deep Industries Ltd | 674.10 | -21.95 | -3.15 | 696.05 | 694.45 | 667.65 | BUY SELL |
| Orient Paper & Industries Ltd | 15.05 | -0.49 | -3.15 | 15.54 | 15.60 | 14.60 | BUY SELL |
| Satia Industries Ltd | 59.01 | -1.92 | -3.15 | 60.93 | 60.01 | 58.03 | BUY SELL |
| MMTC Ltd | 50.43 | -1.64 | -3.15 | 52.07 | 51.98 | 49.47 | BUY SELL |
| RIR Power Electronics Ltd | 148.25 | -4.80 | -3.14 | 153.05 | 154.75 | 142.70 | BUY SELL |
| Bharat Dynamics Ltd | 1017.00 | -33.00 | -3.14 | 1050.00 | 1053.70 | 1000.00 | BUY SELL |
| EIH Associated Hotels Ltd | 278.00 | -9.00 | -3.14 | 287.00 | 284.30 | 272.50 | BUY SELL |
| The Anup Engineering Ltd | 1340.95 | -43.35 | -3.13 | 1384.30 | 1399.50 | 1322.00 | BUY SELL |
| Ratnamani Metals & Tubes Ltd | 2293.05 | -74.05 | -3.13 | 2367.10 | 2367.10 | 2287.25 | BUY SELL |
| Tata Chemicals Ltd | 575.50 | -18.55 | -3.12 | 594.05 | 597.55 | 570.10 | BUY SELL |
| Precision Camshafts Ltd | 91.80 | -2.95 | -3.11 | 94.75 | 96.20 | 89.45 | BUY SELL |
| AWL Agri Business Ltd | 173.00 | -5.55 | -3.11 | 178.55 | 178.90 | 172.30 | BUY SELL |
| Rajratan Global Wire Ltd | 372.20 | -11.95 | -3.11 | 384.15 | 387.30 | 360.65 | BUY SELL |
| Hindalco Industries Ltd | 860.50 | -27.50 | -3.10 | 888.00 | 873.45 | 852.10 | BUY SELL |
| Astra Microwave Products Ltd | 1495.00 | -47.75 | -3.10 | 1542.75 | 1541.45 | 1480.65 | BUY SELL |
| HEG Advanced Materials Ltd | 199.40 | -6.35 | -3.09 | 205.75 | 209.10 | 192.00 | BUY SELL |
| Indegene Ltd | 570.00 | -18.15 | -3.09 | 588.15 | 593.65 | 566.05 | BUY SELL |
| Pricol Ltd | 629.90 | -20.05 | -3.08 | 649.95 | 643.25 | 612.20 | BUY SELL |
| West Coast Paper Mills Ltd | 796.95 | -25.30 | -3.08 | 822.25 | 822.30 | 776.05 | BUY SELL |
| Polycab India Ltd | 7415.00 | -235.00 | -3.07 | 7650.00 | 7685.65 | 7371.05 | BUY SELL |
| K C P Ltd | 142.00 | -4.50 | -3.07 | 146.50 | 147.00 | 137.15 | BUY SELL |
| Power Finance Corporation Ltd | 316.00 | -10.00 | -3.07 | 326.00 | 328.00 | 312.80 | BUY SELL |
| Ashapura Minechem Ltd | 419.30 | -13.30 | -3.07 | 432.60 | 434.15 | 411.65 | BUY SELL |
| Container Corporation Of India Ltd | 411.00 | -13.00 | -3.07 | 424.00 | 425.05 | 406.40 | BUY SELL |
| SMS Pharmaceuticals Ltd | 415.30 | -13.15 | -3.07 | 428.45 | 432.65 | 405.95 | BUY SELL |
| RSWM Ltd | 176.80 | -5.60 | -3.07 | 182.40 | 180.00 | 170.10 | BUY SELL |
| eClerx Services Ltd | 1875.00 | -59.10 | -3.06 | 1934.10 | 1975.00 | 1855.55 | BUY SELL |
| Coromandel International Ltd | 1723.60 | -54.40 | -3.06 | 1778.00 | 1768.30 | 1702.00 | BUY SELL |
| Insecticides India Ltd | 518.10 | -16.30 | -3.05 | 534.40 | 532.75 | 506.20 | BUY SELL |
| Thangamayil Jewellery Ltd | 4638.90 | -145.55 | -3.04 | 4784.45 | 4771.00 | 4570.00 | BUY SELL |
| Sheela Foam Ltd | 567.10 | -17.80 | -3.04 | 584.90 | 579.45 | 562.45 | BUY SELL |
| Apex Frozen Foods Ltd | 300.90 | -9.40 | -3.03 | 310.30 | 311.35 | 298.75 | BUY SELL |
| Universal Cables Ltd | 1316.25 | -41.10 | -3.03 | 1357.35 | 1354.05 | 1270.65 | BUY SELL |
| Affle 3i Ltd | 1320.00 | -41.25 | -3.03 | 1361.25 | 1365.90 | 1302.05 | BUY SELL |
| Adani Ports & Special Economic Zone Ltd | 1703.00 | -53.20 | -3.03 | 1756.20 | 1749.95 | 1688.00 | BUY SELL |
| Federal-Mogul Goetze (India) Ltd | 427.30 | -13.30 | -3.02 | 440.60 | 438.85 | 426.20 | BUY SELL |
| Sonata Software Ltd | 232.45 | -7.25 | -3.02 | 239.70 | 245.80 | 227.90 | BUY SELL |
| National Fertilizer Ltd | 57.12 | -1.78 | -3.02 | 58.90 | 58.91 | 56.00 | BUY SELL |
| Sumitomo Chemical India Ltd | 360.15 | -11.20 | -3.02 | 371.35 | 374.75 | 358.25 | BUY SELL |
| Lloyds Engineering Works Ltd | 84.70 | -2.63 | -3.01 | 87.33 | 87.20 | 81.72 | BUY SELL |
| Network 18 Media & Investments Ltd | 23.54 | -0.73 | -3.01 | 24.27 | 24.81 | 23.15 | BUY SELL |
| Rites Ltd | 190.00 | -5.90 | -3.01 | 195.90 | 197.20 | 187.70 | BUY SELL |
| Bhansali Engineering Polymers Ltd | 108.00 | -3.35 | -3.01 | 111.35 | 111.35 | 106.00 | BUY SELL |
| Surya Roshni Ltd | 195.10 | -6.05 | -3.01 | 201.15 | 202.15 | 195.10 | BUY SELL |
| Vedanta Ltd | 226.00 | -7.00 | -3.00 | 233.00 | 231.25 | 223.25 | BUY SELL |
| Carysil Ltd | 957.35 | -29.50 | -2.99 | 986.85 | 977.15 | 948.15 | BUY SELL |
| Billionbrains Garage Ventures Ltd | 181.45 | -5.60 | -2.99 | 187.05 | 188.45 | 179.55 | BUY SELL |
| Foseco India Ltd | 5755.65 | -176.75 | -2.98 | 5932.40 | 5919.55 | 5665.00 | BUY SELL |
| Annu Projects Ltd | 37.43 | -1.15 | -2.98 | 38.58 | 39.35 | 36.10 | BUY SELL |
| Sagility Ltd | 44.10 | -1.35 | -2.97 | 45.45 | 46.99 | 43.41 | BUY SELL |
| Data Patterns (India) Ltd | 3788.95 | -116.15 | -2.97 | 3905.10 | 3912.10 | 3703.05 | BUY SELL |
| Fertilizers & Chemicals Travancore Ltd | 672.00 | -20.55 | -2.97 | 692.55 | 689.55 | 663.15 | BUY SELL |
| L&T Finance Ltd | 236.85 | -7.25 | -2.97 | 244.10 | 246.40 | 234.30 | BUY SELL |
| Manipal Health Enterprises Ltd | 606.90 | -18.60 | -2.97 | 625.50 | 625.00 | 597.80 | BUY SELL |
| MAS Financial Services Ltd | 247.40 | -7.55 | -2.96 | 254.95 | 255.00 | 244.80 | BUY SELL |
| Prudent Corporate Advisory Services Ltd | 2790.85 | -85.15 | -2.96 | 2876.00 | 2876.00 | 2749.80 | BUY SELL |
| Aritas Vinyl Ltd | 14.75 | -0.45 | -2.96 | 15.20 | 15.27 | 14.75 | BUY SELL |
| Wockhardt Ltd | 1801.25 | -54.85 | -2.96 | 1856.10 | 1859.05 | 1772.30 | BUY SELL |
| Century Enka Ltd | 506.55 | -15.45 | -2.96 | 522.00 | 527.85 | 497.05 | BUY SELL |
| Crompton Greaves Consumer Electricals Ltd | 195.45 | -5.95 | -2.95 | 201.40 | 203.55 | 192.10 | BUY SELL |
| Polyplex Corporation Ltd | 895.85 | -27.25 | -2.95 | 923.10 | 921.00 | 870.50 | BUY SELL |
| India Pesticides Ltd | 115.20 | -3.50 | -2.95 | 118.70 | 120.50 | 115.00 | BUY SELL |
| Aditya Birla Lifestyle Brands Ltd | 70.64 | -2.14 | -2.94 | 72.78 | 72.51 | 69.41 | BUY SELL |
| Ravindra Energy Ltd | 130.70 | -3.95 | -2.93 | 134.65 | 132.80 | 125.25 | BUY SELL |
| Ashoka Buildcon Ltd | 98.10 | -2.95 | -2.92 | 101.05 | 101.00 | 97.70 | BUY SELL |
| Gujarat Pipavav Port Ltd | 156.00 | -4.70 | -2.92 | 160.70 | 160.40 | 155.20 | BUY SELL |
| Alembic Pharmaceuticals Ltd | 757.95 | -22.75 | -2.91 | 780.70 | 791.45 | 748.80 | BUY SELL |
| Jayaswal Neco Industries Ltd | 88.65 | -2.66 | -2.91 | 91.31 | 91.28 | 86.41 | BUY SELL |
| Pasupati Acrylon Ltd | 67.49 | -2.02 | -2.91 | 69.51 | 69.50 | 67.16 | BUY SELL |
| RACL Geartech Ltd | 1322.45 | -39.55 | -2.90 | 1362.00 | 1338.05 | 1296.75 | BUY SELL |
| The Ramco Cements Ltd | 740.70 | -22.15 | -2.90 | 762.85 | 757.70 | 733.25 | BUY SELL |
| Hitachi Energy India Ltd | 26250.00 | -785.00 | -2.90 | 27035.00 | 26734.95 | 25427.30 | BUY SELL |
| Caliber Mining and Logistics Ltd | 507.00 | -15.15 | -2.90 | 522.15 | 522.70 | 492.00 | BUY SELL |
| JITF Infra Logistics Ltd | 242.80 | -7.25 | -2.90 | 250.05 | 250.05 | 235.75 | BUY SELL |
| Mahindra Logistics Ltd | 371.40 | -11.10 | -2.90 | 382.50 | 401.85 | 363.90 | BUY SELL |
| Rane (Madras) Ltd | 1165.30 | -34.70 | -2.89 | 1200.00 | 1184.15 | 1126.15 | BUY SELL |
| Ather Energy Ltd | 1383.85 | -41.15 | -2.89 | 1425.00 | 1439.60 | 1357.50 | BUY SELL |
| Moschip Technologies Ltd | 164.80 | -4.90 | -2.89 | 169.70 | 169.00 | 160.80 | BUY SELL |
| GE Power India Ltd | 591.35 | -17.60 | -2.89 | 608.95 | 628.55 | 578.20 | BUY SELL |
| Happy Forgings Ltd | 1768.00 | -52.50 | -2.88 | 1820.50 | 1804.15 | 1740.00 | BUY SELL |
| BEML Ltd | 1849.55 | -54.75 | -2.88 | 1904.30 | 1905.25 | 1807.05 | BUY SELL |
| Oriental Rail Infrastructure Ltd | 107.90 | -3.20 | -2.88 | 111.10 | 111.00 | 104.55 | BUY SELL |
| BMW Ventures Ltd | 63.97 | -1.90 | -2.88 | 65.87 | 67.20 | 63.50 | BUY SELL |
| Redtape Ltd | 104.70 | -3.10 | -2.88 | 107.80 | 107.35 | 103.10 | BUY SELL |
| Amber Enterprises India Ltd | 6008.40 | -177.60 | -2.87 | 6186.00 | 6217.45 | 5914.00 | BUY SELL |
| National Aluminium Company Ltd | 301.50 | -8.90 | -2.87 | 310.40 | 303.85 | 293.10 | BUY SELL |
| Kalpataru Ltd | 245.00 | -7.25 | -2.87 | 252.25 | 252.25 | 239.00 | BUY SELL |
| Centum Electronics Ltd | 3813.50 | -112.55 | -2.87 | 3926.05 | 3862.95 | 3696.75 | BUY SELL |
| Tega Industries Ltd | 1721.60 | -50.90 | -2.87 | 1772.50 | 1782.85 | 1678.05 | BUY SELL |
| Sundrop Brands Ltd | 610.00 | -18.05 | -2.87 | 628.05 | 624.05 | 610.00 | BUY SELL |
| Suzlon Energy Ltd | 37.40 | -1.10 | -2.86 | 38.50 | 38.79 | 36.87 | BUY SELL |
| Paisalo Digital Ltd | 76.85 | -2.26 | -2.86 | 79.11 | 80.54 | 75.50 | BUY SELL |
| Tata Investment Corporation Ltd | 548.85 | -16.15 | -2.86 | 565.00 | 566.00 | 540.85 | BUY SELL |
| NCL Industries Ltd | 163.90 | -4.80 | -2.85 | 168.70 | 168.70 | 161.20 | BUY SELL |
| MSTC Ltd | 582.00 | -17.05 | -2.85 | 599.05 | 599.05 | 563.00 | BUY SELL |
| Alicon Castalloy Ltd | 804.45 | -23.50 | -2.84 | 827.95 | 825.05 | 775.00 | BUY SELL |
| A B Infrabuild Ltd | 12.64 | -0.37 | -2.84 | 13.01 | 13.66 | 12.36 | BUY SELL |
| Bharat Heavy Electricals Ltd | 387.00 | -11.30 | -2.84 | 398.30 | 399.05 | 377.75 | BUY SELL |
| Solarworld Energy Solutions Ltd | 109.60 | -3.20 | -2.84 | 112.80 | 112.50 | 105.90 | BUY SELL |
| Jio Financial Services Ltd | 205.00 | -6.00 | -2.84 | 211.00 | 211.40 | 202.55 | BUY SELL |
| Mangal Credit & Fincorp Ltd | 205.25 | -6.00 | -2.84 | 211.25 | 209.90 | 202.35 | BUY SELL |
| Symbiotec Pharmalab Ltd | 1164.00 | -34.05 | -2.84 | 1198.05 | 1198.30 | 1154.05 | BUY SELL |
| Cello World Ltd | 354.00 | -10.35 | -2.84 | 364.35 | 369.00 | 352.80 | BUY SELL |
| Cera Sanitaryware Ltd | 4547.20 | -132.55 | -2.83 | 4679.75 | 4654.00 | 4502.05 | BUY SELL |
| Ashiana Housing Ltd | 346.65 | -10.10 | -2.83 | 356.75 | 353.50 | 343.35 | BUY SELL |
| Kilburn Engineering Ltd | 451.30 | -13.15 | -2.83 | 464.45 | 458.00 | 420.80 | BUY SELL |
| Stanley Lifestyles Ltd | 125.45 | -3.65 | -2.83 | 129.10 | 128.40 | 124.80 | BUY SELL |
| Multi Commodity Exchange of India Ltd | 3017.00 | -88.00 | -2.83 | 3105.00 | 3109.30 | 2986.00 | BUY SELL |
| Blue Jet Healthcare Ltd | 474.40 | -13.80 | -2.83 | 488.20 | 487.10 | 463.10 | BUY SELL |
| KSB Ltd | 680.90 | -19.85 | -2.83 | 700.75 | 700.80 | 662.60 | BUY SELL |
| Credo Brands Marketing Ltd | 63.50 | -1.85 | -2.83 | 65.35 | 66.65 | 62.52 | BUY SELL |
| Diamond Power Infrastructure Ltd | 319.00 | -9.25 | -2.82 | 328.25 | 324.70 | 311.85 | BUY SELL |
| Sunteck Realty Ltd | 274.35 | -7.95 | -2.82 | 282.30 | 284.85 | 266.70 | BUY SELL |
| Indian Hume Pipe Company Ltd | 301.40 | -8.75 | -2.82 | 310.15 | 307.20 | 296.20 | BUY SELL |
| Phoenix Mills Ltd | 1855.85 | -53.85 | -2.82 | 1909.70 | 1910.00 | 1849.40 | BUY SELL |
| DCM Shriram Ltd | 962.10 | -27.95 | -2.82 | 990.05 | 1011.95 | 958.65 | BUY SELL |
| Sundaram Finance Ltd | 3950.00 | -114.55 | -2.82 | 4064.55 | 4057.15 | 3950.00 | BUY SELL |
| PNGS Reva Diamond Jewellery Limited | 637.50 | -18.50 | -2.82 | 656.00 | 646.90 | 611.75 | BUY SELL |
| Sharda Motor Industries Ltd | 812.00 | -23.50 | -2.81 | 835.50 | 833.05 | 805.60 | BUY SELL |
| Vikram Solar Ltd | 127.85 | -3.70 | -2.81 | 131.55 | 132.35 | 124.45 | BUY SELL |
| Laxmi Dental Ltd | 171.25 | -4.95 | -2.81 | 176.20 | 176.20 | 167.20 | BUY SELL |
| MSP Steel & Power Ltd | 29.78 | -0.86 | -2.81 | 30.64 | 31.20 | 29.20 | BUY SELL |
| Kitex Garments Ltd | 112.40 | -3.25 | -2.81 | 115.65 | 115.95 | 110.40 | BUY SELL |
| HeidelbergCement India Ltd | 119.65 | -3.45 | -2.80 | 123.10 | 123.10 | 117.10 | BUY SELL |
| NCC Ltd | 116.90 | -3.35 | -2.79 | 120.25 | 120.95 | 114.50 | BUY SELL |
| Azad Engineering Ltd | 2484.60 | -71.20 | -2.79 | 2555.80 | 2545.10 | 2440.00 | BUY SELL |
| Aditya Birla Capital Ltd | 346.75 | -9.95 | -2.79 | 356.70 | 356.70 | 342.40 | BUY SELL |
| Rain Industries Ltd | 198.70 | -5.70 | -2.79 | 204.40 | 205.40 | 195.40 | BUY SELL |
| Sunflag Iron & Steel Company Ltd | 375.15 | -10.75 | -2.79 | 385.90 | 384.85 | 366.75 | BUY SELL |
| Krystal Integrated Services Ltd | 588.00 | -16.80 | -2.78 | 604.80 | 604.00 | 583.15 | BUY SELL |
| Dishman Carbogen Amcis Ltd | 136.15 | -3.90 | -2.78 | 140.05 | 139.15 | 134.00 | BUY SELL |
| Torrent Pharmaceuticals Ltd | 4482.00 | -128.15 | -2.78 | 4610.15 | 4650.00 | 4475.40 | BUY SELL |
| Kiaasa Retail Ltd | 27.65 | -0.79 | -2.78 | 28.44 | 27.65 | 27.65 | BUY SELL |
| NIIT Learning Systems Ltd | 184.10 | -5.25 | -2.77 | 189.35 | 190.45 | 179.55 | BUY SELL |
| Graphite India Ltd | 688.00 | -19.60 | -2.77 | 707.60 | 711.20 | 677.15 | BUY SELL |
| Sun TV Network Ltd | 582.20 | -16.60 | -2.77 | 598.80 | 605.05 | 573.00 | BUY SELL |
| ICICI Life Insurance Ltd | 421.00 | -12.00 | -2.77 | 433.00 | 429.80 | 413.50 | BUY SELL |
| Global Health Ltd | 1165.00 | -33.25 | -2.77 | 1198.25 | 1199.40 | 1165.00 | BUY SELL |
| One 97 Communications Ltd | 1612.00 | -45.75 | -2.76 | 1657.75 | 1661.45 | 1585.10 | BUY SELL |
| Lloyds Enterprises Ltd | 62.00 | -1.76 | -2.76 | 63.76 | 63.75 | 60.05 | BUY SELL |
| Route Mobile Ltd | 416.20 | -11.75 | -2.75 | 427.95 | 426.70 | 411.70 | BUY SELL |
| Mahindra EPC Irrigation Ltd | 94.00 | -2.66 | -2.75 | 96.66 | 99.65 | 94.00 | BUY SELL |
| Gokul Agro Resources Ltd | 196.00 | -5.55 | -2.75 | 201.55 | 204.15 | 193.55 | BUY SELL |
| CIE Automotive India Ltd | 355.00 | -10.00 | -2.74 | 365.00 | 358.90 | 340.85 | BUY SELL |
| Chemcon Speciality Chemicals Ltd | 197.10 | -5.55 | -2.74 | 202.65 | 200.60 | 193.00 | BUY SELL |
| GAIL (India) Ltd | 163.30 | -4.60 | -2.74 | 167.90 | 167.85 | 160.80 | BUY SELL |
| Steel Authority of India Ltd | 165.00 | -4.65 | -2.74 | 169.65 | 169.40 | 161.35 | BUY SELL |
| Vintage Coffee & Beverages Ltd | 150.80 | -4.25 | -2.74 | 155.05 | 159.50 | 147.55 | BUY SELL |
| Kaynes Technology India Ltd | 3190.45 | -89.55 | -2.73 | 3280.00 | 3280.00 | 3156.80 | BUY SELL |
| Ganesh Consumer Products Ltd | 156.50 | -4.40 | -2.73 | 160.90 | 165.85 | 153.20 | BUY SELL |
| Sula Vineyards Ltd | 127.10 | -3.55 | -2.72 | 130.65 | 131.90 | 126.90 | BUY SELL |
| GYFTR Ltd | 159.40 | -4.45 | -2.72 | 163.85 | 162.00 | 152.40 | BUY SELL |
| Ardee Industries Ltd | 42.22 | -1.18 | -2.72 | 43.40 | 43.59 | 41.46 | BUY SELL |
| STEL Holdings Ltd | 475.00 | -13.25 | -2.71 | 488.25 | 511.20 | 475.00 | BUY SELL |
| R K Swamy Ltd | 77.51 | -2.16 | -2.71 | 79.67 | 81.14 | 75.65 | BUY SELL |
| Injecto Polymers Ltd | 93.40 | -2.60 | -2.71 | 96.00 | 94.50 | 90.00 | BUY SELL |
| Granules India Ltd | 794.70 | -22.10 | -2.71 | 816.80 | 822.00 | 791.00 | BUY SELL |
| FX Multitech Ltd | 123.80 | -3.45 | -2.71 | 127.25 | 130.00 | 118.55 | BUY SELL |
| Refex Industries Ltd | 230.05 | -6.40 | -2.71 | 236.45 | 240.25 | 222.35 | BUY SELL |
| Neogen Chemicals Ltd | 2176.25 | -60.40 | -2.70 | 2236.65 | 2259.70 | 2112.50 | BUY SELL |
| Tarsons Products Ltd | 300.60 | -8.35 | -2.70 | 308.95 | 303.00 | 290.40 | BUY SELL |
| Vardhman Special Steels Ltd | 340.95 | -9.45 | -2.70 | 350.40 | 345.95 | 334.90 | BUY SELL |
| Hathway Cable & Datacom Ltd | 9.00 | -0.25 | -2.70 | 9.25 | 9.30 | 8.87 | BUY SELL |
| Subex Ltd | 16.64 | -0.46 | -2.69 | 17.10 | 17.30 | 16.10 | BUY SELL |
| GPT Healthcare Ltd | 130.00 | -3.60 | -2.69 | 133.60 | 133.20 | 128.90 | BUY SELL |
| Royal Orchid Hotels Ltd | 265.60 | -7.35 | -2.69 | 272.95 | 272.20 | 261.65 | BUY SELL |
| Greenpanel Industries Ltd | 132.25 | -3.65 | -2.69 | 135.90 | 138.80 | 129.90 | BUY SELL |
| PB Fintech Ltd | 1011.00 | -28.00 | -2.69 | 1039.00 | 1037.00 | 1003.25 | BUY SELL |
| Sharda Cropchem Ltd | 642.00 | -17.75 | -2.69 | 659.75 | 660.00 | 633.80 | BUY SELL |
| Dhanuka Agritech Ltd | 831.50 | -22.95 | -2.69 | 854.45 | 869.30 | 828.70 | BUY SELL |
| J.G.Chemicals Ltd | 572.95 | -15.80 | -2.68 | 588.75 | 583.55 | 562.05 | BUY SELL |
| Aether Industries Ltd | 1412.00 | -38.80 | -2.67 | 1450.80 | 1454.00 | 1401.05 | BUY SELL |
| Brookfield India Real Estate Trust | 305.59 | -8.39 | -2.67 | 313.98 | 314.00 | 302.00 | BUY SELL |
| Salzer Electronics Ltd | 478.00 | -13.10 | -2.67 | 491.10 | 488.35 | 460.00 | BUY SELL |
| South West Pinnacle Exploration Ltd | 184.35 | -5.05 | -2.67 | 189.40 | 204.00 | 177.65 | BUY SELL |
| Mangalore Refinery And Petrochemicals Ltd | 162.35 | -4.45 | -2.67 | 166.80 | 167.20 | 160.50 | BUY SELL |
| Arisinfra Solutions Ltd | 131.00 | -3.60 | -2.67 | 134.60 | 134.70 | 128.65 | BUY SELL |
| Balaji Telefilms Ltd | 86.50 | -2.36 | -2.66 | 88.86 | 92.90 | 85.00 | BUY SELL |
| Prataap Snacks Ltd | 1019.85 | -27.85 | -2.66 | 1047.70 | 1039.55 | 999.45 | BUY SELL |
| Astral Ltd | 1353.00 | -37.00 | -2.66 | 1390.00 | 1397.60 | 1348.00 | BUY SELL |
| Ramky Infrastructure Ltd | 244.00 | -6.65 | -2.65 | 250.65 | 250.85 | 244.00 | BUY SELL |
| SRIT India Ltd | 109.00 | -2.95 | -2.64 | 111.95 | 110.40 | 101.05 | BUY SELL |
| PTC India Financial Services Ltd | 24.35 | -0.66 | -2.64 | 25.01 | 25.03 | 24.11 | BUY SELL |
| Sirca Paints India Ltd | 409.05 | -11.10 | -2.64 | 420.15 | 422.45 | 406.30 | BUY SELL |
| Windlas Biotech Ltd | 874.80 | -23.75 | -2.64 | 898.55 | 910.50 | 860.80 | BUY SELL |
| Le Travenues Technology Ltd | 145.60 | -3.95 | -2.64 | 149.55 | 150.00 | 144.00 | BUY SELL |
| The Bombay Burmah Trading Corporation Ltd | 1125.95 | -30.45 | -2.63 | 1156.40 | 1155.15 | 1108.20 | BUY SELL |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 498.40 | -13.45 | -2.63 | 511.85 | 511.60 | 492.20 | BUY SELL |
| Mankind Pharma Ltd | 2217.00 | -59.80 | -2.63 | 2276.80 | 2280.65 | 2198.05 | BUY SELL |
| Game Changers Texfab Ltd | 81.50 | -2.20 | -2.63 | 83.70 | 83.20 | 81.50 | BUY SELL |
| Oriental Aromatics Ltd | 574.85 | -15.45 | -2.62 | 590.30 | 584.00 | 552.30 | BUY SELL |
| JNK India Ltd | 374.20 | -10.05 | -2.62 | 384.25 | 386.00 | 363.15 | BUY SELL |
What Are BSE Losers?
Let us start with the basics and first understand BSE. The Bombay Stock Exchange is one of the major stock exchanges in India and is referred to as the BSE. Established in 1875, the BSE is one of the oldest stock exchanges in Asia
The BSE facilitates the trading of various financial instruments, including stocks, bonds, and derivatives. The BSE is known for its benchmark stock market index called the Sensex, which represents the performance of the 30 largest and most actively traded stocks on the exchange.
Now that you know that BSE has 30 stocks, it is pretty obvious that some stocks in the index will move up or down on a given day. If the stock price closes below the open price, the stock is called a BSE loser (on a daily time frame). Out of the 30 stocks in the index, the one that falls the most is BSE Top Losers. The stocks that close at a higher price than the open price are called BSE gainers.
How Are the Top Losers in BSE Determined?
Knowing the Sensex top loser is easy. You can calculate the loser in different time frames - daily, weekly, monthly, etc. It will depend on your needs - the purpose of the analysis. To calculate the Sensex top loser on a daily time frame, you can use a simple formula as below:
BSE Losers = (Closing Price - Opening Price)/(Opening Price) * 100
Stocks are ranked based on the magnitude of their percentage change. The stocks with the most significant negative percentage change are considered the top losers. You don't have to do manual calculations for each stock part of Sensex. You can check the daily losers HERE.
How To Use the BSE India Top Losers List?
The BSE Sensex Top Losers List provides information about stocks that have experienced significant declines in their prices during a specific trading session. You can use this list to gather insights into market trends, identify potential investment opportunities, or monitor the performance of specific stocks. Here is how you can use the list:
- The list highlights stocks that have seen the most significant price decreases on a particular trading day. You can scan the list to identify stocks that have experienced notable price declines.
- Once you have identified the top losers, you can conduct further research to understand the reasons behind the price declines. It may involve looking into recent news, financial reports, or any other relevant information that could explain the stock's performance.
If you plan to invest in a company that has fallen, evaluate if the fall is temporary or consistent.
Open ICICI
BSE Top Losers FAQs
Follow the below steps to buy top gainers:
- You can first check the top gainer on ICICI Direct.
- Next, log in to your ICICI Direct account. If you don't have an account, create an account with ICICI Direct.
- Search for the top gainer company after login.
- Place the buy order.
Stocks appearing on the top gainer's list may have positive momentum, which indicates strong market interest or positive news surrounding those stocks. Top gainers are often associated with short-term price movements. Therefore, if you are considering stocks for long-term investments, it is essential to conduct a thorough fundamental analysis and not go with the top gainers alone.
Top gainers are those stocks that have shown the maximum price difference between the close and open price, while top losers are those where the closing price is lower than the open price.
The Top Gainer Strategy refers to an investment or trading approach where you focus on stocks that have experienced significant price increases within a specific period. It is often employed by traders and investors seeking to capitalize on positive momentum and potential short-term price movements.
You can look at the top gainers on the NSE or BSE. Top gainers are those stocks from the index that have a maximum difference between the close and open price on a particular day (week, month, or year). You can find the top gainers on ICICI Direct.
CIE India Q3 Revenue Up 11% to ₹2,633Cr; Europe Margins Rise as Domestic Margins Dip
Consolidated revenue for Q3CY26 came in at ₹2,633 crores, up 11% YoY. EBITDA for the quarter stood at ₹374 crores (up 5% YoY) with corresponding EBITDA margins at 14.2% (down 70 bps QoQ).
23-Oct-2026 09:14
BKT partners with Pirelli to make 800,000 premium car tyres in India by 2030, eyeing 50:50 JV
In a press release, Balkrishna Industries (BKT) announced that it has entered into a strategic agreement with Italian tyre manufacturer Pirelli to manufacture up to 800,000 Pirelli-branded premium car tyres per annum by 2030 at a newly constructed BKT facility, following Pirelli’s technology and quality standards
23-Oct-2026 09:13
Download Our App
