loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

BSE Top Losers Today

One of the crucial parameters for those who regularly track the market is top losers for a day. It helps them understand which stocks from the index have performed well and which closed in the red. In this article, we will look at everything around the top losers from the benchmark indices.

95 lakh+ customers trust ICICI Direct!

Join the family to invest and grow.

List of Top Losers on BSE Live Today

Company Name LTP (₹) CHG (₹) Loss (%) Prev. Close (₹) High (₹) Low (₹) Actions
Anand Rathi Wealth Ltd 1746.70 -1793.85 -50.67 3540.55 1820.40 1721.50 BUY SELL
Sunsky Logistics Ltd 40.25 -10.06 -20.00 50.31 49.80 40.25 BUY SELL
Valplast Technologies Ltd 42.00 -6.01 -12.52 48.01 43.16 42.00 BUY SELL
Marc Loire Fashions Ltd 42.55 -4.72 -9.99 47.27 42.75 42.55 BUY SELL
Mukta Arts Ltd 62.50 -6.90 -9.94 69.40 63.30 62.50 BUY SELL
Tata Consultancy Services Ltd 2246.20 -201.90 -8.25 2448.10 2405.50 2225.45 BUY SELL
Novartis India Ltd 1352.00 -112.85 -7.70 1464.85 1449.90 1340.00 BUY SELL
Sihora Industries Ltd 59.00 -4.50 -7.09 63.50 59.10 59.00 BUY SELL
NIS Management Ltd 46.96 -3.54 -7.01 50.50 46.96 46.96 BUY SELL
Saraswati Commercial (India) Ltd 9100.00 -650.00 -6.67 9750.00 9550.05 9100.00 BUY SELL
Apollo Techno Industries Ltd 84.05 -5.95 -6.61 90.00 90.00 84.05 BUY SELL
LTM Ltd 4061.75 -280.55 -6.46 4342.30 4340.20 3993.00 BUY SELL
Coforge Ltd 1424.60 -93.05 -6.13 1517.65 1494.95 1421.70 BUY SELL
Persistent Systems Ltd 5133.70 -335.30 -6.13 5469.00 5414.90 5118.00 BUY SELL
L&T Technology Services Ltd 3299.00 -210.60 -6.00 3509.60 3509.55 3277.10 BUY SELL
Marsons Ltd 133.40 -8.05 -5.69 141.45 144.45 132.55 BUY SELL
Dhillon Freight Carrier Ltd 35.10 -2.10 -5.65 37.20 35.10 35.10 BUY SELL
Tech Mahindra Ltd 1483.90 -87.05 -5.54 1570.95 1559.10 1470.50 BUY SELL
Next Mediaworks Ltd 3.92 -0.23 -5.54 4.15 4.00 3.92 BUY SELL
Synergy Green Industries Ltd 559.95 -32.70 -5.52 592.65 599.80 555.00 BUY SELL
Apollo Micro Systems Ltd 412.75 -23.85 -5.46 436.60 447.00 407.60 BUY SELL
Aye Finance Ltd 155.65 -8.80 -5.35 164.45 169.00 151.00 BUY SELL
Quick Heal Technologies Ltd 181.55 -10.25 -5.34 191.80 191.95 178.90 BUY SELL
Physicswallah Ltd 91.80 -5.05 -5.21 96.85 96.85 91.00 BUY SELL
Creative Eye Ltd 6.56 -0.36 -5.20 6.92 6.92 5.80 BUY SELL
HCL Technologies Ltd 1180.20 -63.55 -5.11 1243.75 1233.95 1179.10 BUY SELL
Chemfab Alkalis Ltd 393.30 -20.70 -5.00 414.00 393.30 393.30 BUY SELL
Methodhub Software Ltd 91.20 -4.80 -5.00 96.00 92.30 91.20 BUY SELL
Dynacons Systems & Solutions Ltd 1426.30 -75.05 -5.00 1501.35 1510.75 1426.30 BUY SELL
Schneider Electric Infrastructure Ltd 1122.95 -59.10 -5.00 1182.05 1122.95 1122.95 BUY SELL
Solvex Edibles Ltd 33.83 -1.78 -5.00 35.61 33.83 33.83 BUY SELL
Vashishtha Luxury Fashion Ltd 67.45 -3.55 -5.00 71.00 67.45 67.45 BUY SELL
Luxury Time Ltd 69.16 -3.64 -5.00 72.80 69.16 69.16 BUY SELL
Jay Ambe Supermarkets Ltd 156.75 -8.25 -5.00 165.00 161.60 156.75 BUY SELL
Kanishk Aluminium India Ltd 31.59 -1.66 -4.99 33.25 32.00 31.59 BUY SELL
Logiciel Solutions Ltd 39.07 -2.05 -4.99 41.12 39.10 39.07 BUY SELL
eClerx Services Ltd 1442.55 -75.75 -4.99 1518.30 1524.35 1434.00 BUY SELL
Vishnu Prakash R Punglia Ltd 34.30 -1.80 -4.99 36.10 34.30 34.30 BUY SELL
Vidya Wires Ltd 103.70 -5.45 -4.99 109.15 109.15 103.70 BUY SELL
M R Maniveni Foods Ltd 37.13 -1.95 -4.99 39.08 39.10 37.13 BUY SELL
Abram Food Ltd 76.48 -4.02 -4.99 80.50 79.80 76.48 BUY SELL
Harikanta Overseas Ltd 71.99 -3.78 -4.99 75.77 71.99 71.99 BUY SELL
Shlokka Dyes Ltd 24.06 -1.26 -4.98 25.32 26.00 24.06 BUY SELL
Globtier Infotech Ltd 15.32 -0.80 -4.96 16.12 15.32 15.32 BUY SELL
Raj Television Network Ltd 14.74 -0.77 -4.96 15.51 15.63 14.74 BUY SELL
Western Overseas Study Abroad Ltd 18.01 -0.94 -4.96 18.95 18.01 18.01 BUY SELL
Ecos (India) Mobility & Hospitality Ltd 125.40 -6.55 -4.96 131.95 129.75 125.40 BUY SELL
Justo Realfintech Ltd 95.05 -4.95 -4.95 100.00 99.00 95.05 BUY SELL
Birlasoft Ltd 327.80 -17.00 -4.93 344.80 342.95 325.00 BUY SELL
Supertech EV Ltd 41.00 -2.11 -4.89 43.11 41.96 40.96 BUY SELL
SSMD Agrotech India Ltd 57.70 -2.96 -4.88 60.66 60.00 57.70 BUY SELL
R Systems International Ltd 260.00 -13.25 -4.85 273.25 271.00 258.65 BUY SELL
Om Metallogic Ltd 19.42 -0.98 -4.80 20.40 19.42 19.42 BUY SELL
Yashhtej Industries (India) Ltd 58.55 -2.95 -4.80 61.50 61.10 58.44 BUY SELL
Yajur Fibres Ltd 40.06 -1.97 -4.69 42.03 42.03 40.00 BUY SELL
Mahamaya Lifesciences Ltd 155.10 -7.45 -4.58 162.55 161.95 155.00 BUY SELL
Tata Elxsi Ltd 4326.30 -204.15 -4.51 4530.45 4515.05 4289.40 BUY SELL
TV Vision Ltd 5.12 -0.24 -4.48 5.36 5.20 5.10 BUY SELL
JM Financial Ltd 123.20 -5.75 -4.46 128.95 129.20 121.95 BUY SELL
Latent View Analytics Ltd 311.40 -14.30 -4.39 325.70 322.30 311.40 BUY SELL
Permanent Magnets Ltd 807.50 -36.95 -4.38 844.45 850.00 795.10 BUY SELL
InfoBeans Technologies Ltd 171.00 -7.65 -4.28 178.65 176.75 164.90 BUY SELL
Aqylon Nexus Ltd 57.24 -2.56 -4.28 59.80 59.00 56.90 BUY SELL
Bluspring Enterprises Ltd 78.93 -3.52 -4.27 82.45 82.45 78.00 BUY SELL
Mphasis Ltd 2287.00 -100.90 -4.23 2387.90 2359.75 2282.00 BUY SELL
Kopran Ltd 187.00 -8.10 -4.15 195.10 195.00 186.10 BUY SELL
United Foodbrands Ltd 470.00 -20.30 -4.14 490.30 496.00 466.00 BUY SELL
Adcounty Media India Ltd 100.90 -4.35 -4.13 105.25 105.85 100.00 BUY SELL
Datamatics Global Services Ltd 800.00 -34.15 -4.09 834.15 840.00 786.00 BUY SELL
Sterling Tools Ltd 222.30 -9.45 -4.08 231.75 231.60 222.30 BUY SELL
Astron Multigrain Ltd 16.10 -0.68 -4.05 16.78 17.61 16.10 BUY SELL
Wakefit Innovations Ltd 116.60 -4.90 -4.03 121.50 120.60 114.55 BUY SELL
Sonata Software Ltd 267.20 -11.15 -4.01 278.35 279.85 262.10 BUY SELL
Patel Chem Specialities Ltd 81.00 -3.37 -3.99 84.37 85.00 81.00 BUY SELL
Infosys Ltd 1220.70 -50.05 -3.94 1270.75 1253.95 1216.00 BUY SELL
Jain Resource Recycling Ltd 351.60 -14.25 -3.90 365.85 371.95 348.00 BUY SELL
Gujarat State Petronet Ltd 277.80 -10.90 -3.78 288.70 289.70 257.75 BUY SELL
Fischer Medical Ventures Ltd 33.10 -1.30 -3.78 34.40 34.15 32.83 BUY SELL
PB Fintech Ltd 1583.75 -61.05 -3.71 1644.80 1661.00 1551.25 BUY SELL
Electrotherm (India) Ltd 998.15 -38.45 -3.71 1036.60 1046.00 989.65 BUY SELL
Sampat Aluminium Ltd 38.05 -1.46 -3.70 39.51 38.50 36.00 BUY SELL
Onemi Technology Solutions Ltd 266.70 -10.25 -3.70 276.95 280.15 265.50 BUY SELL
Garware Hi Tech Films Ltd 5661.90 -216.00 -3.67 5877.90 5937.65 5500.00 BUY SELL
Universal Cables Ltd 1195.60 -45.40 -3.66 1241.00 1307.05 1155.55 BUY SELL
KPIT Technologies Ltd 779.90 -29.65 -3.66 809.55 808.85 771.00 BUY SELL
Sugs Lloyd Ltd 119.30 -4.50 -3.63 123.80 124.80 119.10 BUY SELL
Thermax Ltd 4788.25 -179.30 -3.61 4967.55 4964.00 4725.00 BUY SELL
Le Travenues Technology Ltd 153.90 -5.75 -3.60 159.65 159.95 151.80 BUY SELL
Hexaware Technologies Ltd 530.20 -19.70 -3.58 549.90 547.95 526.00 BUY SELL
Gujarat Peanut & Agri Products Ltd 81.00 -3.00 -3.57 84.00 81.00 81.00 BUY SELL
Hester Biosciences Ltd 1950.40 -71.75 -3.55 2022.15 2022.00 1930.60 BUY SELL
AYM Syntex Ltd 217.00 -7.85 -3.49 224.85 227.20 217.00 BUY SELL
Sasken Technologies Ltd 2260.00 -81.30 -3.47 2341.30 2351.95 2251.80 BUY SELL
Shree Renuka Sugars Ltd 21.44 -0.77 -3.47 22.21 22.29 21.06 BUY SELL
Expleo Solutions Ltd 874.20 -31.20 -3.45 905.40 901.10 870.05 BUY SELL
Bodhi Tree Multimedia Ltd 6.19 -0.22 -3.43 6.41 6.47 6.11 BUY SELL
Valor Estate Ltd 110.50 -3.90 -3.41 114.40 116.00 110.00 BUY SELL
NACL Industries Ltd 151.20 -5.30 -3.39 156.50 162.95 151.00 BUY SELL
Suraj Estate Developers Ltd 190.00 -6.65 -3.38 196.65 198.65 188.50 BUY SELL
Thirumalai Chemicals Ltd 180.65 -6.30 -3.37 186.95 186.90 178.45 BUY SELL
TransIndia Real Estate Ltd 25.83 -0.90 -3.37 26.73 25.90 25.37 BUY SELL
SRM Contractors Ltd 492.00 -17.05 -3.35 509.05 513.00 489.35 BUY SELL
Gallantt Ispat Ltd. 643.70 -22.30 -3.35 666.00 691.95 635.85 BUY SELL
Prestige Estates Projects Ltd 1348.00 -46.45 -3.33 1394.45 1403.95 1337.00 BUY SELL
TPL Plastech Ltd 68.60 -2.32 -3.27 70.92 70.92 68.60 BUY SELL
CreditAccess Grameen Ltd 1271.30 -42.65 -3.25 1313.95 1316.50 1261.25 BUY SELL
Andrew Yule & Company Ltd 23.50 -0.78 -3.21 24.28 24.89 22.64 BUY SELL
Concord Enviro Systems Ltd 249.15 -8.25 -3.21 257.40 261.60 243.45 BUY SELL
Chemplast Sanmar Ltd 207.45 -6.85 -3.20 214.30 217.50 204.85 BUY SELL
Oracle Financial Services Software Ltd 10015.00 -326.35 -3.16 10341.35 10379.65 9959.30 BUY SELL
Pritish Nandy Communications Ltd 19.36 -0.63 -3.15 19.99 20.88 19.10 BUY SELL
Karbonsteel Engineering Ltd 102.00 -3.30 -3.13 105.30 105.00 102.00 BUY SELL
Rubicon Research Ltd 1273.25 -41.15 -3.13 1314.40 1337.95 1260.00 BUY SELL
VMS TMT Ltd 45.06 -1.44 -3.10 46.50 47.00 45.00 BUY SELL
Deepak Builders & Engineers India Ltd 81.00 -2.58 -3.09 83.58 83.00 79.41 BUY SELL
Monarch Surveyors and Engineering Consultants Ltd 210.00 -6.70 -3.09 216.70 219.95 210.00 BUY SELL
Nilachal Carbo Metalicks Ltd 95.50 -3.00 -3.05 98.50 98.50 95.50 BUY SELL
Global Ocean Logistics India Ltd 160.00 -5.00 -3.03 165.00 170.00 157.00 BUY SELL
PSP Projects Ltd 818.95 -25.50 -3.02 844.45 846.00 806.80 BUY SELL
Raymond Lifestyle Ltd 729.00 -22.55 -3.00 751.55 749.15 715.00 BUY SELL
BharatRohan Airborne Innovations Ltd 113.50 -3.50 -2.99 117.00 114.00 113.50 BUY SELL
Exicom Tele-Systems Ltd 155.15 -4.75 -2.97 159.90 160.55 151.20 BUY SELL
Bajaj Electricals Ltd 303.65 -9.25 -2.96 312.90 316.50 301.40 BUY SELL
KVS Castings Ltd 60.98 -1.85 -2.94 62.83 61.40 60.49 BUY SELL
Nitco Ltd 95.53 -2.89 -2.94 98.42 99.50 93.60 BUY SELL
Vijaya Diagnostic Centre Ltd 1278.55 -38.45 -2.92 1317.00 1324.10 1264.00 BUY SELL
Chatterbox Technologies Ltd 60.05 -1.80 -2.91 61.85 60.05 60.05 BUY SELL
Shayona Engineering Ltd 134.00 -4.00 -2.90 138.00 134.00 134.00 BUY SELL
NIBE Ltd 1495.00 -44.65 -2.90 1539.65 1559.90 1470.30 BUY SELL
Automotive Stampings & Assemblies Ltd 515.15 -15.35 -2.89 530.50 529.00 515.15 BUY SELL
Signpost India Ltd 266.80 -7.95 -2.89 274.75 273.15 259.20 BUY SELL
J K Cements Ltd 4918.40 -145.65 -2.88 5064.05 5099.40 4881.00 BUY SELL
Sagility Ltd 40.41 -1.20 -2.88 41.61 41.45 40.10 BUY SELL
Dixon Technologies (India) Ltd 11263.00 -333.75 -2.88 11596.75 11625.00 11159.80 BUY SELL
Aritas Vinyl Ltd 13.60 -0.40 -2.86 14.00 14.70 13.60 BUY SELL
Repono Ltd 76.00 -2.24 -2.86 78.24 80.00 72.43 BUY SELL
Oriental Aromatics Ltd 306.35 -9.00 -2.85 315.35 311.60 300.60 BUY SELL
Ramco Systems Ltd 448.35 -13.15 -2.85 461.50 458.80 442.25 BUY SELL
Innovision Ltd 291.25 -8.50 -2.84 299.75 299.00 288.80 BUY SELL
Inox Green Energy Services Ltd 168.40 -4.90 -2.83 173.30 174.75 168.00 BUY SELL
Msafe Equipments Ltd 149.00 -4.30 -2.81 153.30 151.00 145.00 BUY SELL
Tanla Platforms Ltd 528.35 -15.25 -2.81 543.60 543.00 518.80 BUY SELL
Triveni Turbine Ltd 669.80 -19.30 -2.80 689.10 697.10 664.70 BUY SELL
Safari Industries (India) Ltd 1582.60 -45.60 -2.80 1628.20 1615.80 1555.00 BUY SELL
Hindustan Composites Ltd 402.95 -11.55 -2.79 414.50 408.60 400.95 BUY SELL
Ashok Leyland Ltd 144.90 -4.15 -2.78 149.05 148.45 142.25 BUY SELL
T.V. Today Network Ltd 111.15 -3.15 -2.76 114.30 112.10 109.00 BUY SELL
Novus Loyalty Ltd 138.00 -3.90 -2.75 141.90 138.00 138.00 BUY SELL
Vardhman Holdings Ltd 3355.00 -95.00 -2.75 3450.00 3355.00 3355.00 BUY SELL
Wipro Ltd 204.10 -5.75 -2.74 209.85 208.75 202.10 BUY SELL
Onward Technologies Ltd 260.50 -7.35 -2.74 267.85 270.00 257.85 BUY SELL
Ratnaveer Precision Engineering Ltd 167.10 -4.70 -2.74 171.80 172.00 166.65 BUY SELL
Somany Ceramics Ltd 504.45 -14.15 -2.73 518.60 524.90 504.45 BUY SELL
Sportking India Ltd 185.65 -5.20 -2.72 190.85 188.65 181.10 BUY SELL
Cyient DLM Ltd 450.70 -12.55 -2.71 463.25 463.85 448.65 BUY SELL
L T Foods Ltd 380.05 -10.60 -2.71 390.65 391.00 377.15 BUY SELL
B. D. Industries (Pune) Ltd 104.10 -2.90 -2.71 107.00 104.10 104.10 BUY SELL
TBO Tek Ltd 1196.10 -33.25 -2.70 1229.35 1241.00 1164.25 BUY SELL
Jindal Poly Investment & Finance Company Ltd 972.60 -26.90 -2.69 999.50 998.00 970.25 BUY SELL
Admach Systems Ltd 291.00 -8.00 -2.68 299.00 295.00 290.00 BUY SELL
Gala Precision Engineering Ltd 877.40 -24.05 -2.67 901.45 900.45 862.00 BUY SELL
Faze Three Ltd 536.00 -14.70 -2.67 550.70 555.00 528.45 BUY SELL
Jagatjit Industries Ltd 135.15 -3.70 -2.66 138.85 138.90 135.00 BUY SELL
KMC Speciality Hospitals (India) Ltd 115.75 -3.15 -2.65 118.90 124.85 110.30 BUY SELL
Sunteck Realty Ltd 280.50 -7.60 -2.64 288.10 290.25 276.45 BUY SELL
Zensar Technologies Ltd 506.30 -13.65 -2.63 519.95 521.00 500.00 BUY SELL
Cheviot Company Ltd 1092.90 -29.55 -2.63 1122.45 1118.75 1088.85 BUY SELL
Nilkamal Ltd 1256.25 -33.80 -2.62 1290.05 1286.10 1256.20 BUY SELL
Patanjali Foods Ltd 440.00 -11.85 -2.62 451.85 452.00 431.00 BUY SELL
PTC Industries Ltd 18869.85 -505.10 -2.61 19374.95 19863.00 18712.00 BUY SELL
Prime Focus Ltd 224.20 -5.95 -2.59 230.15 231.00 222.00 BUY SELL
Advanced Enzyme Technologies Ltd 381.20 -10.15 -2.59 391.35 396.20 379.05 BUY SELL
IFB Industries Ltd 1283.95 -33.85 -2.57 1317.80 1329.65 1262.35 BUY SELL
Solarworld Energy Solutions Ltd 199.05 -5.25 -2.57 204.30 208.00 198.40 BUY SELL
Tata Chemicals Ltd 719.55 -18.90 -2.56 738.45 735.35 715.00 BUY SELL
Zee Media Corporation Ltd 7.99 -0.21 -2.56 8.20 8.19 7.97 BUY SELL
IRIS Regtech Solutions Ltd 256.50 -6.70 -2.55 263.20 265.10 251.00 BUY SELL
Shanti Gold International Ltd 225.50 -5.90 -2.55 231.40 230.55 221.05 BUY SELL
GMR Power & Urban Infra Ltd 108.85 -2.85 -2.55 111.70 111.55 108.20 BUY SELL
Cyber Media (India) Ltd 16.91 -0.44 -2.54 17.35 17.43 16.56 BUY SELL
Fino Payments Bank Ltd 127.10 -3.30 -2.53 130.40 130.40 125.00 BUY SELL
BEML Land Assets Ltd 179.70 -4.65 -2.52 184.35 182.05 179.00 BUY SELL
Kothari Industrial Corporation Ltd 155.00 -4.00 -2.52 159.00 160.00 153.65 BUY SELL
NCL Industries Ltd 180.75 -4.65 -2.51 185.40 186.90 180.00 BUY SELL
Advent Hotels International Ltd 137.75 -3.55 -2.51 141.30 138.75 136.25 BUY SELL
Ambuja Cements Ltd 428.45 -11.00 -2.50 439.45 439.50 424.90 BUY SELL
Arvind Ltd 488.35 -12.50 -2.50 500.85 501.45 482.70 BUY SELL
Fractal Industries Ltd 195.00 -5.00 -2.50 200.00 207.95 195.00 BUY SELL
H.G. Infra Engineering Ltd 560.55 -14.30 -2.49 574.85 583.40 558.40 BUY SELL
Bajaj Consumer Care Ltd 557.10 -14.20 -2.49 571.30 578.25 553.25 BUY SELL
Dishman Carbogen Amcis Ltd 194.00 -4.95 -2.49 198.95 199.35 191.80 BUY SELL
NIIT Learning Systems Ltd 213.95 -5.45 -2.48 219.40 221.00 213.30 BUY SELL
Network 18 Media & Investments Ltd 29.49 -0.75 -2.48 30.24 30.60 28.90 BUY SELL
Lodha Developers Ltd 881.50 -22.25 -2.46 903.75 908.45 872.25 BUY SELL
IRM Energy Ltd 261.30 -6.60 -2.46 267.90 270.40 261.00 BUY SELL
Max Financial Services Ltd 1556.10 -39.30 -2.46 1595.40 1583.95 1541.85 BUY SELL
Ameenji Rubber Ltd 143.20 -3.60 -2.45 146.80 149.00 143.20 BUY SELL
Mastek Ltd 1686.45 -42.10 -2.44 1728.55 1729.45 1662.00 BUY SELL
SPML Infra Ltd 201.70 -5.05 -2.44 206.75 205.60 199.00 BUY SELL
Happiest Minds Technologies Ltd 369.30 -9.15 -2.42 378.45 382.90 364.85 BUY SELL
Nahar Polyfilms Ltd 251.95 -6.25 -2.42 258.20 258.00 251.95 BUY SELL
Sterling & Wilson Renewable Energy Ltd 187.00 -4.60 -2.40 191.60 193.10 180.90 BUY SELL
HDFC Asset Management Company Ltd 2520.95 -62.10 -2.40 2583.05 2585.00 2464.05 BUY SELL
Jyoti Resins and Adhesives Ltd 896.90 -21.95 -2.39 918.85 918.60 880.85 BUY SELL
Computer Age Management Services Ltd 755.00 -18.45 -2.39 773.45 774.00 745.00 BUY SELL
Swastika Castal Ltd 41.00 -1.00 -2.38 42.00 43.00 41.00 BUY SELL
Rossari Biotech Ltd 532.10 -12.95 -2.38 545.05 545.25 523.05 BUY SELL
Prudent Corporate Advisory Services Ltd 2641.00 -64.35 -2.38 2705.35 2705.00 2636.45 BUY SELL
Apex Frozen Foods Ltd 431.90 -10.50 -2.37 442.40 447.50 428.65 BUY SELL
Jubilant Agri & Consumer Products Ltd 1751.40 -42.45 -2.37 1793.85 1773.10 1733.95 BUY SELL
Dr Agarwals Health Care Ltd 466.60 -11.35 -2.37 477.95 475.00 461.25 BUY SELL
Supriya Lifescience Ltd 895.20 -21.70 -2.37 916.90 935.70 885.00 BUY SELL
AVT Natural Products Ltd 70.10 -1.70 -2.37 71.80 71.90 69.37 BUY SELL
Man Infraconstruction Ltd 115.60 -2.80 -2.36 118.40 120.50 115.10 BUY SELL
Prism Johnson Ltd 118.55 -2.85 -2.35 121.40 120.70 117.65 BUY SELL
Nuvoco Vistas Corporation Ltd 327.90 -7.90 -2.35 335.80 335.55 326.25 BUY SELL
Ramkrishna Forgings Ltd 555.55 -13.30 -2.34 568.85 569.00 548.95 BUY SELL
Tata Technologies Ltd 721.40 -17.30 -2.34 738.70 740.20 706.35 BUY SELL
Digicontent Ltd 27.20 -0.65 -2.33 27.85 27.20 26.00 BUY SELL
Go Digit General Insurance Ltd 303.85 -7.25 -2.33 311.10 310.30 303.65 BUY SELL
LGT Business Connextions Ltd 50.94 -1.21 -2.32 52.15 54.74 49.55 BUY SELL
Xchanging Solutions Ltd 65.32 -1.54 -2.30 66.86 66.50 64.50 BUY SELL
Fractal Analytics Ltd 1015.20 -23.80 -2.29 1039.00 1048.85 985.75 BUY SELL
Central Mine Planning & Design Institute Ltd 230.30 -5.40 -2.29 235.70 236.70 226.00 BUY SELL
Adani Total Gas Ltd 720.95 -16.80 -2.28 737.75 745.70 700.00 BUY SELL
Endurance Technologies Ltd 2626.55 -61.10 -2.27 2687.65 2695.00 2603.00 BUY SELL
Rupa & Company Ltd 155.20 -3.60 -2.27 158.80 158.35 152.90 BUY SELL
Kellton Tech Solutions Ltd 16.50 -0.38 -2.25 16.88 17.38 16.31 BUY SELL
EMS Ltd 291.45 -6.70 -2.25 298.15 297.15 288.00 BUY SELL
Liberty Shoes Ltd 236.75 -5.45 -2.25 242.20 242.00 235.50 BUY SELL
Rolex Rings Ltd 137.50 -3.15 -2.24 140.65 140.60 137.50 BUY SELL
Diamond Power Infrastructure Ltd 190.65 -4.30 -2.21 194.95 193.75 187.15 BUY SELL
Goldline Pharmaceutical Ltd 43.00 -0.97 -2.21 43.97 44.97 42.00 BUY SELL
Gem Aromatics Ltd 146.80 -3.30 -2.20 150.10 148.55 145.00 BUY SELL
NESCO Ltd 1149.20 -25.85 -2.20 1175.05 1164.90 1131.55 BUY SELL
S J S Enterprises Ltd 1972.50 -44.45 -2.20 2016.95 2047.00 1950.00 BUY SELL
NDR Auto Components Ltd 785.25 -17.55 -2.19 802.80 818.00 779.55 BUY SELL
Optiemus Infracom Ltd 411.00 -9.20 -2.19 420.20 414.70 405.05 BUY SELL
NINtec Systems Ltd 703.00 -15.65 -2.18 718.65 739.90 703.00 BUY SELL
Esab India Ltd 5981.00 -133.05 -2.18 6114.05 6188.05 5975.00 BUY SELL
Jash Engineering Ltd 417.15 -9.30 -2.18 426.45 429.20 415.20 BUY SELL
Raymond Ltd 519.55 -11.50 -2.17 531.05 537.80 513.00 BUY SELL
Primo Chemicals Ltd 22.00 -0.48 -2.14 22.48 22.50 21.84 BUY SELL
EFC (I) Ltd 176.45 -3.85 -2.14 180.30 179.95 172.45 BUY SELL
Simplex Infrastructures Ltd 233.75 -5.10 -2.14 238.85 238.35 232.95 BUY SELL
Lloyds Engineering Works Ltd 70.79 -1.55 -2.14 72.34 72.55 68.89 BUY SELL
The Investment Trust of India Ltd 96.55 -2.10 -2.13 98.65 101.45 96.55 BUY SELL
Enviro Infra Engineers Ltd 183.45 -3.95 -2.11 187.40 187.85 181.80 BUY SELL
Uflex Ltd 438.85 -9.45 -2.11 448.30 447.00 436.30 BUY SELL
Jayaswal Neco Industries Ltd 97.25 -2.10 -2.11 99.35 100.40 95.00 BUY SELL
HeidelbergCement India Ltd 151.50 -3.25 -2.10 154.75 154.75 149.75 BUY SELL
GHCL Ltd 446.15 -9.55 -2.10 455.70 460.00 443.40 BUY SELL
Narmadesh Brass Industries Ltd 349.00 -7.50 -2.10 356.50 349.00 349.00 BUY SELL
GMM Pfaudler Ltd 761.00 -16.25 -2.09 777.25 778.05 755.10 BUY SELL
Studds Accessories Ltd 440.95 -9.40 -2.09 450.35 453.60 440.05 BUY SELL
Oswal Agro Mills Ltd 42.56 -0.90 -2.07 43.46 42.90 42.40 BUY SELL
Powerica Ltd 534.00 -11.25 -2.06 545.25 552.25 532.05 BUY SELL
Praveg Ltd 237.30 -5.00 -2.06 242.30 243.50 237.15 BUY SELL
Adani Energy Solutions Ltd 1499.40 -31.55 -2.06 1530.95 1533.65 1445.00 BUY SELL
JD Cables Ltd 208.05 -4.35 -2.05 212.40 213.00 206.05 BUY SELL
Muthoot Finance Ltd 3195.00 -66.55 -2.04 3261.55 3259.15 3150.00 BUY SELL
KPI Green Energy Ltd 411.95 -8.60 -2.04 420.55 421.20 411.15 BUY SELL
Mangal Electrical Industries Ltd 318.00 -6.60 -2.03 324.60 331.80 316.00 BUY SELL
Jindal Photo Ltd 975.00 -20.20 -2.03 995.20 995.20 975.00 BUY SELL
Hikal Ltd 188.05 -3.90 -2.03 191.95 191.50 187.15 BUY SELL
RPP Infra Projects Ltd 59.56 -1.23 -2.02 60.79 61.99 59.00 BUY SELL
Vaibhav Global Ltd 230.00 -4.75 -2.02 234.75 237.00 224.15 BUY SELL
Bajaj Steel Industries Ltd 377.50 -7.80 -2.02 385.30 390.00 376.00 BUY SELL
Kirloskar Ferrous Industries Ltd 422.90 -8.70 -2.02 431.60 431.10 415.90 BUY SELL
Aditya Birla Fashion & Retail Ltd 60.65 -1.25 -2.02 61.90 62.29 59.91 BUY SELL
KDDL Ltd 2773.05 -56.60 -2.00 2829.65 2846.25 2773.05 BUY SELL
Vedant Fashions Ltd 394.80 -8.05 -2.00 402.85 402.85 392.00 BUY SELL
Rashi Peripherals Ltd 543.45 -11.10 -2.00 554.55 560.90 532.50 BUY SELL
Mercury EV-Tech Ltd 35.41 -0.72 -1.99 36.13 35.41 35.41 BUY SELL
Zelio E-Mobility Ltd 499.05 -10.15 -1.99 509.20 499.05 499.05 BUY SELL
Deccan Cements Ltd 605.30 -12.30 -1.99 617.60 617.55 605.30 BUY SELL
Cyient Ltd 906.65 -18.45 -1.99 925.10 931.70 893.60 BUY SELL
Salzer Electronics Ltd 628.85 -12.75 -1.99 641.60 653.10 623.10 BUY SELL
Chiraharit Ltd 10.81 -0.22 -1.99 11.03 10.81 10.81 BUY SELL
JSW Energy Ltd 577.00 -11.70 -1.99 588.70 589.05 571.15 BUY SELL
Veritas (India) Ltd 157.90 -3.20 -1.99 161.10 157.90 157.90 BUY SELL
Jubilant Ingrevia Ltd 625.05 -12.65 -1.98 637.70 638.00 616.00 BUY SELL
Hindustan Zinc Ltd 612.70 -12.40 -1.98 625.10 623.95 607.50 BUY SELL
Angel One Ltd 335.90 -6.75 -1.97 342.65 343.20 327.75 BUY SELL
Gaudium IVF and Women Health Ltd 109.65 -2.20 -1.97 111.85 109.65 109.65 BUY SELL
Prakash Pipes Ltd 199.45 -4.00 -1.97 203.45 205.85 196.00 BUY SELL
Kirloskar Electric Company Ltd 110.25 -2.20 -1.96 112.45 110.25 110.25 BUY SELL
Tips Films Ltd 368.05 -7.35 -1.96 375.40 375.95 368.00 BUY SELL
Lancer Containers Lines Ltd 10.53 -0.21 -1.96 10.74 10.89 10.31 BUY SELL
SMS Pharmaceuticals Ltd 356.95 -7.10 -1.95 364.05 360.70 353.00 BUY SELL
Jindal Worldwide Ltd 29.26 -0.58 -1.94 29.84 30.50 28.77 BUY SELL
Laxmi India Finance Ltd 106.65 -2.10 -1.93 108.75 110.30 106.15 BUY SELL
Pondy Oxides & Chemicals Ltd 1313.00 -25.80 -1.93 1338.80 1366.50 1295.85 BUY SELL
Lenskart Solutions Ltd 513.95 -10.10 -1.93 524.05 532.00 513.20 BUY SELL
NBCC (India) Ltd 102.05 -2.00 -1.92 104.05 104.30 100.05 BUY SELL
JK Paper Ltd 354.90 -6.95 -1.92 361.85 366.20 354.60 BUY SELL
Kalpataru Ltd 313.80 -6.10 -1.91 319.90 324.30 313.00 BUY SELL
Aurionpro Solutions Ltd 812.05 -15.75 -1.90 827.80 837.00 807.00 BUY SELL
Stanley Lifestyles Ltd 144.45 -2.80 -1.90 147.25 147.95 143.00 BUY SELL
ITC Ltd 277.85 -5.35 -1.89 283.20 283.20 275.25 BUY SELL
Aarti Pharmalabs Ltd 623.95 -12.05 -1.89 636.00 635.20 610.00 BUY SELL
JSW Infrastructure Ltd 270.25 -5.15 -1.87 275.40 275.95 267.85 BUY SELL
Speciality Medicines Ltd 210.00 -4.00 -1.87 214.00 210.10 208.00 BUY SELL
Algoquant Fintech Ltd 54.86 -1.04 -1.86 55.90 57.00 54.70 BUY SELL
Game Changers Texfab Ltd 103.10 -1.95 -1.86 105.05 125.00 103.10 BUY SELL
ESAF Small Finance Bank Ltd 27.64 -0.52 -1.85 28.16 27.98 27.20 BUY SELL
Great Eastern Shipping Company Ltd 1488.70 -28.10 -1.85 1516.80 1538.80 1470.40 BUY SELL
Utkarsh Small Finance Bank Ltd 12.82 -0.24 -1.84 13.06 13.23 12.74 BUY SELL
Arihant Superstructures Ltd 261.50 -4.90 -1.84 266.40 267.75 260.65 BUY SELL
Ugro Capital Ltd 93.65 -1.76 -1.84 95.41 95.00 92.38 BUY SELL
Affle 3i Ltd 1470.70 -27.45 -1.83 1498.15 1501.65 1452.70 BUY SELL
Ahluwalia Contracts (India) Ltd 779.05 -14.55 -1.83 793.60 790.60 776.85 BUY SELL
Oberoi Realty Ltd 1643.75 -30.65 -1.83 1674.40 1673.80 1620.00 BUY SELL
360 ONE WAM Ltd 1070.50 -19.90 -1.83 1090.40 1087.45 1049.10 BUY SELL
Jain Irrigation Systems Ltd 28.97 -0.54 -1.83 29.51 29.57 28.39 BUY SELL
Bhavik Enterprises Ltd 161.00 -3.00 -1.83 164.00 161.00 161.00 BUY SELL
Parsvnath Developers Ltd 3.78 -0.07 -1.82 3.85 3.78 3.78 BUY SELL
Chambal Fertilisers & Chemicals Ltd 460.85 -8.55 -1.82 469.40 470.95 459.00 BUY SELL
JTL Industries Ltd 65.74 -1.22 -1.82 66.96 67.15 65.00 BUY SELL
Nazara Technologies Ltd 269.60 -5.00 -1.82 274.60 274.70 267.55 BUY SELL
Rail Vikas Nigam Ltd 236.40 -4.35 -1.81 240.75 242.00 233.10 BUY SELL
Eureka Forbes Ltd 441.80 -8.15 -1.81 449.95 451.95 436.00 BUY SELL
Ravindra Energy Ltd 122.00 -2.25 -1.81 124.25 126.00 120.00 BUY SELL
ACME Solar Holdings Ltd 328.10 -6.05 -1.81 334.15 337.50 324.45 BUY SELL
IndusInd Bank Ltd 895.80 -16.45 -1.80 912.25 909.75 884.75 BUY SELL
Bosch Home Comfort India Ltd 1370.40 -25.00 -1.79 1395.40 1394.85 1349.00 BUY SELL
Digitide Solutions Ltd 87.36 -1.59 -1.79 88.95 89.99 86.78 BUY SELL
Nurture Well Industries Ltd 22.45 -0.41 -1.79 22.86 22.95 22.00 BUY SELL
Lloyds Enterprises Ltd 67.40 -1.23 -1.79 68.63 68.87 66.12 BUY SELL
Protean eGov Technologies Ltd 588.80 -10.65 -1.78 599.45 602.00 578.00 BUY SELL
Inox Wind Ltd 82.88 -1.50 -1.78 84.38 84.80 81.68 BUY SELL
KFin Technologies Ltd 843.85 -15.30 -1.78 859.15 862.00 833.30 BUY SELL
Jai Corp Ltd 113.20 -2.05 -1.78 115.25 115.30 111.15 BUY SELL
Piccadily Agro Industries Ltd 576.05 -10.40 -1.77 586.45 586.45 575.25 BUY SELL
Greenlam Industries Ltd 225.00 -4.05 -1.77 229.05 232.55 223.70 BUY SELL
Newgen Software Technologies Ltd 510.70 -9.10 -1.75 519.80 537.75 503.50 BUY SELL
Alembic Ltd 86.00 -1.52 -1.74 87.52 87.52 84.60 BUY SELL
Greenpanel Industries Ltd 185.90 -3.30 -1.74 189.20 192.30 184.10 BUY SELL
Container Corporation Of India Ltd 451.20 -8.00 -1.74 459.20 463.80 446.10 BUY SELL
Five-Star Business Finance Ltd 432.00 -7.60 -1.73 439.60 441.00 430.55 BUY SELL
Max India Ltd 160.15 -2.80 -1.72 162.95 162.95 157.45 BUY SELL
Pajson Agro India Ltd 191.00 -3.35 -1.72 194.35 191.00 190.55 BUY SELL
Sigachi Industries Ltd 21.68 -0.38 -1.72 22.06 22.45 21.33 BUY SELL
GRE Renew Enertech Ltd 164.15 -2.85 -1.71 167.00 175.20 164.15 BUY SELL
GRM Overseas Ltd 153.30 -2.65 -1.70 155.95 155.05 150.65 BUY SELL
Pokarna Ltd 817.25 -14.10 -1.70 831.35 832.00 811.25 BUY SELL
HBL Engineering Ltd 789.10 -13.60 -1.69 802.70 806.95 780.65 BUY SELL
Vishnu Chemicals Ltd 616.10 -10.60 -1.69 626.70 638.15 607.55 BUY SELL
Tanfac Industries Ltd 2020.10 -34.70 -1.69 2054.80 2047.40 1970.40 BUY SELL
Ksolves India Ltd 281.65 -4.85 -1.69 286.50 290.70 279.75 BUY SELL
GVK Power & Infrastructure Ltd 2.93 -0.05 -1.68 2.98 2.98 2.93 BUY SELL
R K Swamy Ltd 98.91 -1.69 -1.68 100.60 100.39 96.00 BUY SELL
New India Assurance Company Ltd 146.85 -2.50 -1.67 149.35 150.00 145.70 BUY SELL
Sundaram Finance Ltd 4178.45 -71.15 -1.67 4249.60 4283.15 4116.55 BUY SELL
Dabur India Ltd 418.50 -7.10 -1.67 425.60 423.75 416.10 BUY SELL
PTC India Ltd 185.30 -3.15 -1.67 188.45 188.75 184.10 BUY SELL
PG Electroplast Ltd 472.50 -8.00 -1.66 480.50 481.45 465.50 BUY SELL
Bhagiradha Chemicals & Industries Ltd 236.25 -4.00 -1.66 240.25 241.15 234.85 BUY SELL
Nelcast Ltd 137.05 -2.30 -1.65 139.35 140.85 135.10 BUY SELL
Rategain Travel Technologies Ltd 762.70 -12.80 -1.65 775.50 777.00 752.55 BUY SELL
Accelya Solutions India Ltd 1140.40 -19.10 -1.65 1159.50 1159.50 1129.30 BUY SELL
Crest Ventures Ltd 340.30 -5.70 -1.65 346.00 341.80 333.80 BUY SELL
Blackbuck Ltd 507.85 -8.50 -1.65 516.35 517.95 500.30 BUY SELL
True Colors Ltd 140.50 -2.35 -1.65 142.85 142.50 136.65 BUY SELL
Automotive Axles Ltd 1725.05 -28.75 -1.64 1753.80 1749.00 1705.00 BUY SELL
Shivalik Bimetal Controls Ltd 721.75 -12.05 -1.64 733.80 760.90 715.55 BUY SELL
Exide Industries Ltd 399.50 -6.60 -1.63 406.10 408.75 395.35 BUY SELL
Dalmia Bharat Ltd 1722.00 -28.55 -1.63 1750.55 1765.50 1698.10 BUY SELL
Peninsula Land Ltd 16.33 -0.27 -1.63 16.60 16.94 16.00 BUY SELL
Honda India Power Products Ltd 2230.00 -37.05 -1.63 2267.05 2297.55 2226.05 BUY SELL
Oswal Green Tech Ltd 23.69 -0.39 -1.62 24.08 24.47 23.50 BUY SELL
Foseco India Ltd 4938.00 -80.65 -1.61 5018.65 5089.00 4925.00 BUY SELL
Godfrey Phillips India Ltd 2239.35 -36.55 -1.61 2275.90 2273.95 2201.10 BUY SELL
Arman Financial Services Ltd 1560.05 -25.50 -1.61 1585.55 1601.00 1545.40 BUY SELL
Timex Group India Ltd 428.40 -7.00 -1.61 435.40 449.00 425.70 BUY SELL
Orient Cement Ltd 135.50 -2.20 -1.60 137.70 137.15 135.00 BUY SELL
Canara HSBC Life Insurance Company Ltd 135.00 -2.20 -1.60 137.20 137.80 134.45 BUY SELL
VRL Logistics Ltd 237.20 -3.85 -1.60 241.05 240.60 236.00 BUY SELL
Bajaj Hindusthan Sugar Ltd 18.42 -0.30 -1.60 18.72 18.95 18.06 BUY SELL
Bikaji Foods International Ltd 652.75 -10.55 -1.59 663.30 664.15 648.50 BUY SELL
Godrej Consumer Products Ltd 983.20 -15.85 -1.59 999.05 1005.95 975.50 BUY SELL
Star Cement Ltd 209.00 -3.35 -1.58 212.35 211.00 208.30 BUY SELL
Aarti Industries Ltd 462.05 -7.40 -1.58 469.45 471.95 454.90 BUY SELL
Allied Digital Services Ltd 121.40 -1.95 -1.58 123.35 122.20 119.40 BUY SELL
Cigniti Technologies Ltd 1265.10 -20.25 -1.58 1285.35 1288.95 1231.50 BUY SELL
Sri Lotus Developers & Realty Ltd 137.10 -2.20 -1.58 139.30 141.30 136.60 BUY SELL
K.P. Energy Ltd 352.00 -5.65 -1.58 357.65 360.00 348.80 BUY SELL
DOMS Industries Ltd 2151.40 -34.60 -1.58 2186.00 2181.20 2151.40 BUY SELL
Paramount Communications Ltd 64.66 -1.03 -1.57 65.69 66.74 62.79 BUY SELL
PCBL Chemical Ltd 287.95 -4.60 -1.57 292.55 292.80 285.30 BUY SELL
Prodocs Solutions Ltd 175.20 -2.80 -1.57 178.00 175.80 175.20 BUY SELL
TCC Concept Ltd 366.10 -5.85 -1.57 371.95 376.80 366.10 BUY SELL
Ion Exchange (India) Ltd 354.75 -5.65 -1.57 360.40 364.00 351.95 BUY SELL
Unisem Agritech Ltd 47.00 -0.75 -1.57 47.75 47.00 47.00 BUY SELL
Tube Investments of India Ltd 3062.80 -48.85 -1.57 3111.65 3122.10 3029.80 BUY SELL
Indian Renewable Energy Development Agency Ltd 122.95 -1.95 -1.56 124.90 125.00 121.60 BUY SELL
Orient Green Power Company Ltd 11.33 -0.18 -1.56 11.51 11.64 11.21 BUY SELL
M M Forgings Ltd 436.45 -6.85 -1.55 443.30 447.05 432.30 BUY SELL
The Ramco Cements Ltd 858.90 -13.50 -1.55 872.40 871.00 852.40 BUY SELL
Gabriel India Ltd 1061.05 -16.55 -1.54 1077.60 1084.45 1055.00 BUY SELL
Sumitomo Chemical India Ltd 480.05 -7.45 -1.53 487.50 484.30 473.25 BUY SELL
Gland Pharma Ltd 2240.50 -34.75 -1.53 2275.25 2305.75 2224.35 BUY SELL
S H Kelkar & Company Ltd 126.65 -1.95 -1.52 128.60 127.95 125.35 BUY SELL
IRB Infrastructure Developers Ltd 21.33 -0.33 -1.52 21.66 21.56 21.11 BUY SELL
Ajmera Realty & Infra India Ltd 113.70 -1.75 -1.52 115.45 115.50 110.70 BUY SELL
Marathon Nextgen Realty Ltd 426.45 -6.60 -1.52 433.05 442.60 423.30 BUY SELL
Fusion Finance Ltd 172.15 -2.65 -1.52 174.80 175.00 169.00 BUY SELL
Deep Industries Ltd 510.70 -7.90 -1.52 518.60 534.90 501.60 BUY SELL
Bombay Dyeing & Manufacturing Company Ltd 123.00 -1.90 -1.52 124.90 125.20 120.30 BUY SELL
Popular Vehicles & Services Ltd 97.50 -1.50 -1.52 99.00 102.00 96.45 BUY SELL
Wardwizard Innovations & Mobility Ltd 6.54 -0.10 -1.51 6.64 6.74 6.35 BUY SELL
Jyoti CNC Automation Ltd 590.95 -9.05 -1.51 600.00 605.45 584.50 BUY SELL
Styrenix Performance Materials Ltd 2232.15 -34.20 -1.51 2266.35 2263.40 2221.85 BUY SELL
Arisinfra Solutions Ltd 114.00 -1.75 -1.51 115.75 115.55 112.15 BUY SELL
Himadri Speciality Chemical Ltd 599.50 -9.10 -1.50 608.60 614.20 581.25 BUY SELL
Berger Paints India Ltd 500.75 -7.65 -1.50 508.40 512.55 498.35 BUY SELL
Electronics Mart India Ltd 111.75 -1.70 -1.50 113.45 114.05 109.80 BUY SELL
Kennametal India Ltd 2830.60 -42.90 -1.49 2873.50 2927.75 2819.65 BUY SELL
Praj Industries Ltd 343.45 -5.20 -1.49 348.65 349.00 340.30 BUY SELL
Authum Investment & Infrastructure Ltd 447.20 -6.75 -1.49 453.95 454.55 441.00 BUY SELL
Artemis Medicare Services Ltd 267.60 -4.05 -1.49 271.65 272.65 265.00 BUY SELL
Eco Recycling Ltd 452.85 -6.85 -1.49 459.70 463.00 445.00 BUY SELL
TCPL Packaging Ltd 2534.00 -38.25 -1.49 2572.25 2577.10 2525.00 BUY SELL
Shankara Building Products Ltd 116.00 -1.75 -1.49 117.75 117.10 116.00 BUY SELL
Sula Vineyards Ltd 156.15 -2.35 -1.48 158.50 159.00 154.00 BUY SELL
G M Breweries Ltd 900.40 -13.50 -1.48 913.90 915.10 895.55 BUY SELL
Mahindra & Mahindra Financial Services Ltd 289.80 -4.35 -1.48 294.15 294.70 283.10 BUY SELL
Cholamandalam Financial Holdings Ltd 1458.55 -21.95 -1.48 1480.50 1480.55 1441.75 BUY SELL
Gujarat Ambuja Exports Ltd 153.05 -2.30 -1.48 155.35 156.45 151.55 BUY SELL
Seshasayee Paper & Boards Ltd 230.00 -3.45 -1.48 233.45 234.95 229.00 BUY SELL
Karur Vysya Bank Ltd 288.70 -4.30 -1.47 293.00 294.00 284.90 BUY SELL
Tilaknagar Industries Ltd 421.10 -6.30 -1.47 427.40 428.80 419.00 BUY SELL
Indo Thai Securities Ltd 225.15 -3.35 -1.47 228.50 234.15 222.60 BUY SELL
Manorama Industries Ltd 1459.45 -21.80 -1.47 1481.25 1482.95 1440.95 BUY SELL
Antony Waste Handling Cell Ltd 456.55 -6.80 -1.47 463.35 462.65 452.20 BUY SELL
Syncom Formulations (India) Ltd 14.72 -0.22 -1.47 14.94 14.95 14.45 BUY SELL
Bharat Wire Ropes Ltd 214.30 -3.20 -1.47 217.50 220.10 213.05 BUY SELL
Vraj Iron & Steel Ltd 124.00 -1.85 -1.47 125.85 128.30 122.80 BUY SELL
Dam Capital Advisors Ltd 144.95 -2.15 -1.46 147.10 147.10 144.60 BUY SELL
Sarla Performance Fibers Ltd 97.06 -1.43 -1.45 98.49 98.72 96.33 BUY SELL
Tenneco Clean Air India Ltd 570.00 -8.30 -1.44 578.30 587.60 565.80 BUY SELL
J.G.Chemicals Ltd 425.30 -6.20 -1.44 431.50 436.65 417.55 BUY SELL
Tips Music Ltd 663.20 -9.70 -1.44 672.90 665.05 648.00 BUY SELL
Indian Energy Exchange Ltd 123.40 -1.80 -1.44 125.20 126.05 122.50 BUY SELL
Jayant Agro Organics Ltd 231.35 -3.35 -1.43 234.70 237.00 228.20 BUY SELL
DLF Ltd 583.50 -8.45 -1.43 591.95 591.10 573.80 BUY SELL
Venkys (India) Ltd 1429.70 -20.75 -1.43 1450.45 1442.85 1392.50 BUY SELL
Agarwal Industrial Corporation Ltd 417.85 -6.05 -1.43 423.90 421.30 414.90 BUY SELL
Adani Green Energy Ltd 1428.80 -20.75 -1.43 1449.55 1450.00 1395.65 BUY SELL
Man Industries (India) Ltd 494.70 -7.20 -1.43 501.90 510.00 485.00 BUY SELL
BMW Ventures Ltd 58.56 -0.85 -1.43 59.41 59.06 58.06 BUY SELL
Gallard Steel Ltd 146.00 -2.10 -1.42 148.10 146.00 141.25 BUY SELL
C.E. Info Systems Ltd 814.00 -11.70 -1.42 825.70 833.95 804.60 BUY SELL
Mukand Ltd 139.00 -2.00 -1.42 141.00 140.25 137.30 BUY SELL
Keystone Realtors Ltd 391.15 -5.60 -1.41 396.75 394.35 387.75 BUY SELL
Zuari Agro Chemicals Ltd 217.10 -3.10 -1.41 220.20 220.20 213.15 BUY SELL
Gujarat Industries Power Co Ltd 171.50 -2.45 -1.41 173.95 172.45 167.80 BUY SELL
Ethos Ltd 2324.55 -33.20 -1.41 2357.75 2354.60 2313.65 BUY SELL
Tracxn Technologies Ltd 31.08 -0.44 -1.40 31.52 31.37 30.51 BUY SELL
Firstsource Solutions Ltd 266.75 -3.80 -1.40 270.55 271.25 261.70 BUY SELL
M & B Engineering Ltd 292.25 -4.15 -1.40 296.40 296.25 288.90 BUY SELL
Capital India Finance Ltd 23.95 -0.34 -1.40 24.29 24.80 23.57 BUY SELL
Netweb Technologies India Ltd 4709.25 -66.55 -1.39 4775.80 4945.00 4630.35 BUY SELL
Den Networks Ltd 26.21 -0.37 -1.39 26.58 26.91 26.04 BUY SELL
Ester Industries Ltd 92.50 -1.30 -1.39 93.80 93.04 91.15 BUY SELL
Sharda Motor Industries Ltd 831.00 -11.65 -1.38 842.65 844.75 825.10 BUY SELL
ASM Technologies Ltd 3110.15 -43.45 -1.38 3153.60 3155.05 3068.80 BUY SELL
Khaitan Chemicals & Fertilizers Ltd 53.63 -0.75 -1.38 54.38 55.70 53.18 BUY SELL
Aegis Vopak Terminals Ltd 192.65 -2.70 -1.38 195.35 196.70 189.00 BUY SELL
Capital Small Finance Bank Ltd 266.45 -3.70 -1.37 270.15 271.70 266.45 BUY SELL
Premier Explosives Ltd 642.30 -8.90 -1.37 651.20 655.95 630.00 BUY SELL
Sammaan Capital Ltd 176.30 -2.45 -1.37 178.75 180.00 172.25 BUY SELL
Munjal Auto Industries Ltd 86.14 -1.19 -1.36 87.33 88.57 85.33 BUY SELL
Whirlpool of India Ltd 818.95 -11.25 -1.36 830.20 829.90 808.55 BUY SELL
Ramky Infrastructure Ltd 435.55 -5.95 -1.35 441.50 449.80 430.50 BUY SELL
L&T Finance Ltd 267.00 -3.65 -1.35 270.65 271.70 263.65 BUY SELL
AU Small Finance Bank Ltd 963.35 -13.05 -1.34 976.40 972.80 942.00 BUY SELL
ACC Ltd 1351.50 -18.30 -1.34 1369.80 1384.35 1346.00 BUY SELL
Wonder Electricals Ltd 92.46 -1.26 -1.34 93.72 94.15 88.70 BUY SELL
AWFIS Space Solutions Ltd 312.85 -4.25 -1.34 317.10 321.30 310.00 BUY SELL
Entero Healthcare Solutions Ltd 1136.75 -15.45 -1.34 1152.20 1162.80 1117.65 BUY SELL
Sudeep Pharma Ltd 766.00 -10.35 -1.33 776.35 790.00 761.65 BUY SELL
Nuvama Wealth Management Ltd 1552.40 -20.80 -1.32 1573.20 1573.25 1528.45 BUY SELL
Coffee Day Enterprises Ltd 40.22 -0.54 -1.32 40.76 42.79 39.07 BUY SELL
Tarsons Products Ltd 204.95 -2.75 -1.32 207.70 208.35 203.25 BUY SELL
Triveni Engineering and Industries Ltd 361.60 -4.85 -1.32 366.45 369.55 358.10 BUY SELL
B.L.Kashyap & Sons Ltd 53.71 -0.71 -1.30 54.42 55.07 53.58 BUY SELL
Sudarshan Chemical Industries Ltd 886.05 -11.70 -1.30 897.75 905.00 876.80 BUY SELL
Texmaco Rail & Engineering Ltd 102.80 -1.35 -1.30 104.15 104.25 101.20 BUY SELL
Lloyds Metals & Energy Ltd 1798.50 -23.65 -1.30 1822.15 1820.60 1778.40 BUY SELL
Vandan Foods Ltd 32.00 -0.42 -1.30 32.42 32.00 32.00 BUY SELL
Rane (Madras) Ltd 904.75 -11.85 -1.29 916.60 916.60 900.00 BUY SELL
VTM Ltd 59.59 -0.78 -1.29 60.37 61.39 58.11 BUY SELL
Ivalue Infosolutions Ltd 232.20 -3.00 -1.28 235.20 236.80 229.90 BUY SELL
SBI Cards & Payment Services Ltd 597.65 -7.75 -1.28 605.40 610.50 594.50 BUY SELL
Huhtamaki India Ltd 165.40 -2.15 -1.28 167.55 165.95 161.50 BUY SELL
Jai Balaji Industries Ltd 69.25 -0.90 -1.28 70.15 69.75 68.00 BUY SELL
Excelsoft Technologies Ltd 87.65 -1.13 -1.27 88.78 88.99 87.00 BUY SELL
Orient Technologies Ltd 265.15 -3.40 -1.27 268.55 270.60 262.95 BUY SELL
Radaan Mediaworks (I) Ltd 3.10 -0.04 -1.27 3.14 3.20 3.05 BUY SELL
Dish TV India Ltd 3.12 -0.04 -1.27 3.16 3.17 3.08 BUY SELL
Everest Kanto Cylinder Ltd 116.35 -1.50 -1.27 117.85 118.45 114.85 BUY SELL
Ceinsys Tech Ltd 938.10 -12.00 -1.26 950.10 979.75 919.00 BUY SELL
Mahindra Lifespace Developers Ltd 333.50 -4.25 -1.26 337.75 338.00 330.00 BUY SELL
J Kumar Infraprojects Ltd 495.45 -6.30 -1.26 501.75 502.75 490.55 BUY SELL
Rites Ltd 199.95 -2.55 -1.26 202.50 202.45 199.10 BUY SELL
Renaissance Global Ltd 102.30 -1.30 -1.25 103.60 102.65 101.35 BUY SELL
Dodla Dairy Ltd 1084.40 -13.75 -1.25 1098.15 1092.45 1082.00 BUY SELL
Dollar Industries Ltd 257.00 -3.25 -1.25 260.25 263.50 253.00 BUY SELL
Medi Assist Healthcare Services Ltd 362.05 -4.55 -1.24 366.60 371.10 360.05 BUY SELL
Genesys International Corporation Ltd 264.30 -3.30 -1.23 267.60 271.65 261.00 BUY SELL
Intellect Design Arena Ltd 739.80 -9.25 -1.23 749.05 748.50 721.00 BUY SELL
Heranba Industries Ltd 176.70 -2.20 -1.23 178.90 178.60 175.00 BUY SELL
Arvind SmartSpaces Ltd 588.20 -7.25 -1.22 595.45 592.85 584.25 BUY SELL
Dolat Algotech Ltd 73.65 -0.91 -1.22 74.56 74.56 73.00 BUY SELL
Mayur Uniquoters Ltd 736.05 -9.10 -1.22 745.15 755.45 722.20 BUY SELL
Sukhjit Starch & Chemicals Ltd 174.80 -2.15 -1.22 176.95 180.10 173.20 BUY SELL
Hathway Cable & Datacom Ltd 10.55 -0.13 -1.22 10.68 10.66 10.45 BUY SELL
MIC Electronics Ltd 43.10 -0.53 -1.21 43.63 43.90 42.67 BUY SELL
Aadhar Housing Finance Ltd 459.75 -5.65 -1.21 465.40 467.00 452.60 BUY SELL
Mahindra Holidays & Resorts India Ltd 211.75 -2.60 -1.21 214.35 217.45 208.40 BUY SELL
Kalpataru Projects International Ltd 1276.60 -15.60 -1.21 1292.20 1293.35 1239.80 BUY SELL
DMCC Speciality Chemicals Ltd 262.75 -3.20 -1.20 265.95 268.50 261.30 BUY SELL
Nucleus Software Exports Ltd 726.70 -8.85 -1.20 735.55 736.95 723.05 BUY SELL
Ashiana Housing Ltd 357.10 -4.35 -1.20 361.45 362.35 357.10 BUY SELL
Techno Electric & Engineering Company Ltd 1053.30 -12.80 -1.20 1066.10 1062.55 1042.45 BUY SELL
Mukka Proteins Ltd 22.19 -0.27 -1.20 22.46 22.56 21.88 BUY SELL
JSW Cement Ltd 128.80 -1.55 -1.19 130.35 130.85 127.25 BUY SELL
Sagar Cements Ltd 178.30 -2.15 -1.19 180.45 180.15 176.95 BUY SELL
Pakka Ltd 86.63 -1.04 -1.19 87.67 88.35 85.70 BUY SELL
Euro Pratik Sales Ltd 257.00 -3.10 -1.19 260.10 258.85 250.35 BUY SELL
Afcons Infrastructure Ltd 323.00 -3.85 -1.18 326.85 329.75 320.90 BUY SELL
Cemindia Projects Ltd 1029.10 -12.25 -1.18 1041.35 1049.40 1004.90 BUY SELL
GFL Ltd 45.91 -0.55 -1.18 46.46 47.15 45.91 BUY SELL
Foods & Inns Ltd 56.42 -0.67 -1.17 57.09 62.95 55.00 BUY SELL
Balrampur Chini Mills Ltd 530.90 -6.30 -1.17 537.20 537.00 524.00 BUY SELL
Sai Silks (Kalamandir) Ltd 105.45 -1.25 -1.17 106.70 108.95 103.05 BUY SELL
Puravankara Ltd 212.55 -2.50 -1.16 215.05 217.40 210.00 BUY SELL
WPIL Ltd 431.50 -5.05 -1.16 436.55 436.65 428.05 BUY SELL
Adani Enterprises Ltd 2933.40 -34.55 -1.16 2967.95 2967.55 2889.00 BUY SELL
PNB Housing Finance Ltd 984.00 -11.45 -1.15 995.45 1009.05 961.90 BUY SELL
MSTC Ltd 445.75 -5.20 -1.15 450.95 454.10 441.55 BUY SELL
63 Moons Technologies Ltd 617.45 -7.15 -1.14 624.60 620.00 603.10 BUY SELL
SEPC Ltd 6.92 -0.08 -1.14 7.00 7.13 6.71 BUY SELL
Kirloskar Industries Ltd 3100.85 -35.75 -1.14 3136.60 3168.20 3087.85 BUY SELL
Britannia Industries Ltd 5057.50 -57.75 -1.13 5115.25 5149.95 5050.00 BUY SELL
TruAlt Bioenergy Ltd 502.00 -5.75 -1.13 507.75 512.90 484.55 BUY SELL
Kingfa Science & Technology (India) Ltd 5287.95 -60.30 -1.13 5348.25 5400.00 5239.00 BUY SELL
Dwarikesh Sugar Industries Ltd 43.71 -0.50 -1.13 44.21 44.72 43.10 BUY SELL
Umiya Mobile Ltd 51.61 -0.59 -1.13 52.20 52.99 51.61 BUY SELL
Tribhovandas Bhimji Zaveri Ltd 176.40 -2.00 -1.12 178.40 183.50 175.00 BUY SELL
Goel Construction Company Ltd 394.00 -4.45 -1.12 398.45 394.00 390.00 BUY SELL
MAS Financial Services Ltd 305.85 -3.45 -1.12 309.30 307.40 303.00 BUY SELL
Blue Jet Healthcare Ltd 447.00 -5.05 -1.12 452.05 459.80 440.20 BUY SELL
Interarch Building Solutions Ltd 1716.00 -19.35 -1.12 1735.35 1755.65 1705.10 BUY SELL
Anant Raj Ltd 546.25 -6.15 -1.11 552.40 558.75 540.15 BUY SELL
Paras Defence and Space Technologies Ltd 843.15 -9.45 -1.11 852.60 863.60 825.50 BUY SELL
Balaji Telefilms Ltd 89.63 -1.01 -1.11 90.64 91.48 88.70 BUY SELL
SMC Global Securities Ltd 59.54 -0.67 -1.11 60.21 61.42 58.50 BUY SELL
India Tourism Development Corporation Ltd 537.00 -6.00 -1.11 543.00 539.05 532.50 BUY SELL
Schaeffler India Ltd 4023.85 -44.80 -1.10 4068.65 4117.85 4006.00 BUY SELL
Patel Retail Ltd 180.45 -2.00 -1.10 182.45 182.55 178.70 BUY SELL
BASF India Ltd 3315.00 -36.60 -1.09 3351.60 3355.05 3299.00 BUY SELL
SG Mart Ltd 569.55 -6.25 -1.09 575.80 625.95 561.00 BUY SELL
PC Jeweller Ltd 9.16 -0.10 -1.08 9.26 9.32 9.02 BUY SELL
Share India Securities Ltd 136.95 -1.50 -1.08 138.45 140.90 136.50 BUY SELL
Ashika Credit Capital Ltd 360.50 -3.95 -1.08 364.45 369.05 355.10 BUY SELL
Ganesh Consumer Products Ltd 215.00 -2.35 -1.08 217.35 222.50 211.95 BUY SELL
Eternal Ltd 248.10 -2.70 -1.08 250.80 249.30 244.45 BUY SELL
Pitti Engineering Ltd 931.00 -10.10 -1.07 941.10 964.95 920.05 BUY SELL
JITF Infra Logistics Ltd 315.55 -3.40 -1.07 318.95 318.00 315.55 BUY SELL
Rossell Techsys Ltd 1067.50 -11.40 -1.06 1078.90 1103.65 1046.15 BUY SELL
Vedanta Ltd 330.00 -3.55 -1.06 333.55 333.90 325.00 BUY SELL
Gopal Snacks Ltd 292.00 -3.10 -1.05 295.10 299.50 289.25 BUY SELL
Shalimar Paints Ltd 50.19 -0.53 -1.05 50.72 50.50 49.63 BUY SELL
Solara Active Pharma Sciences Ltd 538.15 -5.70 -1.05 543.85 544.05 534.25 BUY SELL
Gokul Agro Resources Ltd 231.45 -2.45 -1.05 233.90 235.65 226.00 BUY SELL
Maharashtra Scooters Ltd 12621.00 -133.00 -1.04 12754.00 12691.35 12557.00 BUY SELL
RattanIndia Power Ltd 9.54 -0.10 -1.04 9.64 9.66 9.36 BUY SELL
Recode Studios Ltd 195.00 -2.05 -1.04 197.05 197.00 192.00 BUY SELL
Indian Railway Catering & Tourism Corporation Ltd 511.50 -5.40 -1.04 516.90 519.65 510.00 BUY SELL
Sudarshan Colorants India Ltd 358.60 -3.75 -1.03 362.35 362.00 358.05 BUY SELL
Abril Paper Tech Ltd 38.50 -0.40 -1.03 38.90 38.50 38.30 BUY SELL
Hindware Home Innovation Ltd 225.10 -2.35 -1.03 227.45 229.30 221.75 BUY SELL
Stove Kraft Ltd 615.35 -6.35 -1.02 621.70 625.00 611.30 BUY SELL
V-Guard Industries Ltd 300.90 -3.10 -1.02 304.00 304.00 297.60 BUY SELL
Krsnaa Diagnostics Ltd 539.70 -5.55 -1.02 545.25 545.05 534.55 BUY SELL
Swiggy Ltd 251.75 -2.60 -1.02 254.35 254.35 248.20 BUY SELL
Alembic Pharmaceuticals Ltd 716.65 -7.40 -1.02 724.05 735.40 711.10 BUY SELL
Time Technoplast Ltd 170.20 -1.75 -1.02 171.95 174.75 167.45 BUY SELL
Adani Power Ltd 233.50 -2.40 -1.02 235.90 237.50 229.45 BUY SELL
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 502.00 -5.10 -1.01 507.10 505.45 498.10 BUY SELL
Skipper Ltd 566.10 -5.80 -1.01 571.90 573.00 558.30 BUY SELL
PVR Inox Ltd 977.65 -10.00 -1.01 987.65 987.10 964.65 BUY SELL
Gujarat Pipavav Port Ltd 156.40 -1.60 -1.01 158.00 158.50 154.50 BUY SELL
Emami Ltd 387.85 -3.95 -1.01 391.80 391.85 380.00 BUY SELL
Aditya Birla Lifestyle Brands Ltd 98.00 -1.00 -1.01 99.00 99.05 96.40 BUY SELL
Atul Auto Ltd 471.80 -4.75 -1.00 476.55 479.75 466.95 BUY SELL
Platinum Industries Ltd 218.90 -2.20 -1.00 221.10 221.65 215.00 BUY SELL
Anupam Rasayan India Ltd 1313.95 -13.30 -1.00 1327.25 1329.70 1300.00 BUY SELL
Arkade Developers Ltd 113.45 -1.15 -1.00 114.60 114.20 112.80 BUY SELL
NCC Ltd 149.05 -1.50 -1.00 150.55 150.25 147.15 BUY SELL
Manoj Vaibhav Gems N Jewellers Ltd 153.10 -1.55 -1.00 154.65 155.90 151.80 BUY SELL
Waaree Energies Ltd 3069.50 -31.10 -1.00 3100.60 3128.80 3030.35 BUY SELL
Gandhi Special Tubes Ltd 838.65 -8.35 -0.99 847.00 841.00 838.65 BUY SELL
Motilal Oswal Financial Services Ltd 857.45 -8.50 -0.98 865.95 873.00 839.00 BUY SELL
Shree Digvijay Cement Co. Ltd 72.19 -0.71 -0.97 72.90 73.00 70.03 BUY SELL
Standard Engineering Technology Ltd 137.95 -1.35 -0.97 139.30 140.00 137.10 BUY SELL
Entertainment Network (India) Ltd 107.10 -1.05 -0.97 108.15 107.10 105.10 BUY SELL
Mayank Cattle Food Ltd 200.05 -1.95 -0.97 202.00 205.20 199.05 BUY SELL
Samhi Hotels Ltd 167.95 -1.65 -0.97 169.60 171.25 167.00 BUY SELL
Multi Commodity Exchange of India Ltd 2852.35 -27.90 -0.97 2880.25 2901.55 2796.55 BUY SELL
Mindteck (India) Ltd 213.75 -2.05 -0.95 215.80 214.45 208.90 BUY SELL
Hawkins Cookers Ltd 7421.80 -71.30 -0.95 7493.10 7471.90 7375.55 BUY SELL
Gujarat State Fertilizers & Chemicals Ltd 162.25 -1.55 -0.95 163.80 163.80 160.00 BUY SELL
Polyplex Corporation Ltd 926.95 -8.90 -0.95 935.85 938.00 920.65 BUY SELL
Godrej Properties Ltd 1706.00 -16.20 -0.94 1722.20 1727.50 1667.00 BUY SELL
Elecon Engineering Company Ltd 503.90 -4.80 -0.94 508.70 510.20 495.15 BUY SELL
Action Construction Equipment Ltd 867.55 -8.25 -0.94 875.80 876.90 851.00 BUY SELL
Rama Steel Tubes Ltd 5.28 -0.05 -0.94 5.33 5.35 5.25 BUY SELL
Pearl Global Industries Ltd 1631.90 -15.55 -0.94 1647.45 1635.00 1610.00 BUY SELL
Ellenbarrie Industrial Gases Ltd 245.60 -2.30 -0.93 247.90 249.60 242.15 BUY SELL
Geecee Ventures Ltd 323.45 -3.05 -0.93 326.50 326.50 320.50 BUY SELL
Jupiter Wagons Ltd 281.50 -2.65 -0.93 284.15 283.70 276.25 BUY SELL
Jio Financial Services Ltd 235.55 -2.20 -0.93 237.75 237.15 231.65 BUY SELL
Cholamandalam Investment & Finance Company Ltd 1469.00 -13.80 -0.93 1482.80 1484.60 1445.00 BUY SELL
Godrej Agrovet Ltd 578.80 -5.45 -0.93 584.25 580.00 570.75 BUY SELL
Shalby Ltd 175.40 -1.65 -0.93 177.05 182.00 175.00 BUY SELL
Procter & Gamble Hygiene and Health Care Ltd 9300.00 -87.75 -0.93 9387.75 9366.00 9250.00 BUY SELL
Shivalik Rasayan Ltd 249.90 -2.35 -0.93 252.25 259.00 240.00 BUY SELL
Timken India Ltd 3500.00 -32.65 -0.92 3532.65 3570.00 3500.00 BUY SELL
Alicon Castalloy Ltd 656.85 -6.10 -0.92 662.95 665.00 653.00 BUY SELL
Route Mobile Ltd 530.90 -4.95 -0.92 535.85 543.95 520.25 BUY SELL
Indian Hume Pipe Company Ltd 301.65 -2.80 -0.92 304.45 304.85 300.00 BUY SELL
G R Infraprojects Ltd 882.80 -8.20 -0.92 891.00 891.00 872.35 BUY SELL
CSL Finance Ltd 226.05 -2.10 -0.92 228.15 228.65 226.05 BUY SELL
Aptus Value Housing Finance India Ltd 258.25 -2.40 -0.92 260.65 263.50 255.05 BUY SELL
Metropolis Healthcare Ltd 535.65 -5.00 -0.92 540.65 537.55 527.45 BUY SELL
Veranda Learning Solutions Ltd 232.20 -2.15 -0.92 234.35 232.30 229.10 BUY SELL
Dredging Corporation of India Ltd 1213.90 -11.30 -0.92 1225.20 1226.05 1167.10 BUY SELL
Foseco Crucible (India) Ltd 1183.50 -10.95 -0.92 1194.45 1202.00 1175.00 BUY SELL
Jindal Stainless Ltd 680.40 -6.30 -0.92 686.70 686.05 663.00 BUY SELL
Kewal Kiran Clothing Ltd 430.65 -4.00 -0.92 434.65 435.00 430.65 BUY SELL
Mallcom (India) Ltd 962.00 -8.90 -0.92 970.90 968.00 962.00 BUY SELL
Amber Enterprises India Ltd 7520.20 -69.25 -0.91 7589.45 7687.00 7370.00 BUY SELL
Capillary Technologies India Ltd 505.90 -4.65 -0.91 510.55 513.25 498.10 BUY SELL
KNR Constructions Ltd 130.90 -1.20 -0.91 132.10 135.30 128.40 BUY SELL
Ideaforge Technology Ltd 820.00 -7.55 -0.91 827.55 843.00 800.00 BUY SELL
Tata Investment Corporation Ltd 664.95 -6.10 -0.91 671.05 676.70 657.05 BUY SELL
Laxmi Dental Ltd 235.05 -2.15 -0.91 237.20 238.80 232.85 BUY SELL
Bayer CropScience Ltd 4420.00 -40.65 -0.91 4460.65 4482.10 4413.55 BUY SELL
Privi Speciality Chemicals Ltd 3254.00 -29.55 -0.90 3283.55 3350.15 3237.05 BUY SELL
Dilip Buildcon Ltd 416.80 -3.80 -0.90 420.60 425.35 411.60 BUY SELL
Indian Railway Finance Corporation Ltd 95.85 -0.87 -0.90 96.72 96.72 94.68 BUY SELL
Spandana Sphoorty Financial Ltd 252.90 -2.30 -0.90 255.20 254.95 250.00 BUY SELL
Indogulf Cropsciences Ltd 57.50 -0.52 -0.90 58.02 58.66 57.28 BUY SELL
P I Industries Ltd 2715.75 -24.75 -0.90 2740.50 2751.30 2690.05 BUY SELL
Indian Oil Corporation Ltd 137.55 -1.25 -0.90 138.80 138.35 136.60 BUY SELL
Vascon Engineers Ltd 32.20 -0.29 -0.89 32.49 32.55 31.60 BUY SELL
3M India Ltd 32300.00 -291.05 -0.89 32591.05 32996.60 32250.00 BUY SELL
Havells India Ltd 1164.40 -10.40 -0.89 1174.80 1186.90 1157.35 BUY SELL
Larsen & Toubro Ltd 3966.15 -35.45 -0.89 4001.60 4008.00 3895.00 BUY SELL
Bata India Ltd 664.45 -6.00 -0.89 670.45 675.00 658.00 BUY SELL
Godavari Biorefineries Ltd 272.55 -2.45 -0.89 275.00 276.85 269.45 BUY SELL
Swiss Military Consumer Goods Ltd 16.65 -0.15 -0.89 16.80 17.19 16.50 BUY SELL
Kross Ltd 190.65 -1.70 -0.88 192.35 194.75 188.45 BUY SELL
Anand Rathi Share & Stock Brokers Ltd 531.85 -4.70 -0.88 536.55 543.20 521.10 BUY SELL
Shree Ganesh Remedies Ltd 645.00 -5.75 -0.88 650.75 659.90 607.65 BUY SELL
Mehul Telecom Ltd 93.97 -0.83 -0.88 94.80 93.99 85.31 BUY SELL
Alivus Life Sciences Ltd 1038.65 -9.15 -0.87 1047.80 1059.30 1030.00 BUY SELL
Tata Power Company Ltd 411.00 -3.60 -0.87 414.60 414.90 407.50 BUY SELL
Pennar Industries Ltd 159.10 -1.40 -0.87 160.50 160.65 156.30 BUY SELL
Suyog Telematics Ltd 761.05 -6.65 -0.87 767.70 782.25 749.50 BUY SELL
Billionbrains Garage Ventures Ltd 189.15 -1.65 -0.86 190.80 192.80 187.40 BUY SELL
Hatsun Agro Product Ltd 915.05 -7.90 -0.86 922.95 922.20 907.25 BUY SELL
Cohance Lifesciences Ltd 424.55 -3.70 -0.86 428.25 429.15 420.40 BUY SELL
Trident Ltd 24.10 -0.21 -0.86 24.31 24.46 23.98 BUY SELL
GHCL Textiles Ltd 96.37 -0.84 -0.86 97.21 97.36 95.14 BUY SELL
CEAT Ltd 3194.90 -27.65 -0.86 3222.55 3248.75 3176.00 BUY SELL
Force Motors Ltd 17685.05 -151.30 -0.85 17836.35 18000.00 17630.00 BUY SELL
TVS Motor Company Ltd 3338.00 -28.55 -0.85 3366.55 3399.80 3303.00 BUY SELL
Hazoor Multi Projects Ltd 26.87 -0.23 -0.85 27.10 27.48 26.41 BUY SELL
Ircon International Ltd 134.70 -1.15 -0.85 135.85 135.30 132.85 BUY SELL
Disa India Ltd 11501.00 -99.00 -0.85 11600.00 11608.00 11501.00 BUY SELL
Pudumjee Paper Products Ltd 84.10 -0.72 -0.85 84.82 84.10 82.95 BUY SELL
Shakti Pumps (India) Ltd 510.00 -4.35 -0.85 514.35 518.85 505.45 BUY SELL
Wonderla Holidays Ltd 470.80 -4.05 -0.85 474.85 476.05 469.00 BUY SELL
Refex Industries Ltd 314.35 -2.70 -0.85 317.05 318.90 309.65 BUY SELL
JTEKT India Ltd 124.60 -1.05 -0.84 125.65 126.00 122.95 BUY SELL
Chamanlal Setia Exports Ltd 282.00 -2.40 -0.84 284.40 283.45 278.05 BUY SELL
Royal Orchid Hotels Ltd 326.60 -2.75 -0.84 329.35 330.05 322.20 BUY SELL
Neetu Yoshi Ltd 120.00 -1.00 -0.83 121.00 123.95 119.00 BUY SELL
CARE Ratings Ltd 1619.15 -13.50 -0.83 1632.65 1631.05 1585.00 BUY SELL
Dhampur Sugar Mills Ltd 138.00 -1.15 -0.83 139.15 139.50 135.50 BUY SELL
SRF Ltd 2725.00 -22.40 -0.82 2747.40 2754.45 2710.80 BUY SELL
Coromandel International Ltd 1745.60 -14.35 -0.82 1759.95 1778.65 1732.00 BUY SELL
Can Fin Homes Ltd 821.00 -6.75 -0.82 827.75 829.55 815.10 BUY SELL
Hindustan Oil Exploration Company Ltd 170.10 -1.40 -0.82 171.50 173.90 169.00 BUY SELL
Yatra Online Ltd 96.40 -0.80 -0.82 97.20 98.15 94.50 BUY SELL
CSB Bank Ltd 365.60 -3.00 -0.81 368.60 368.60 360.85 BUY SELL
Prime Securities Ltd 275.00 -2.25 -0.81 277.25 278.00 275.00 BUY SELL
Mrs Bectors Food Specialities Ltd 170.80 -1.40 -0.81 172.20 173.25 170.05 BUY SELL
Oriental Rail Infrastructure Ltd 141.00 -1.15 -0.81 142.15 146.35 140.00 BUY SELL
HMA Agro Industries Ltd 23.60 -0.19 -0.80 23.79 24.27 23.01 BUY SELL
Heritage Foods Ltd 320.70 -2.60 -0.80 323.30 323.05 318.00 BUY SELL
Sona BLW Precision Forgings Ltd 606.20 -4.80 -0.79 611.00 614.55 600.00 BUY SELL
Glottis Ltd 63.00 -0.50 -0.79 63.50 64.99 63.00 BUY SELL
Senores Pharmaceuticals Ltd 1028.35 -8.20 -0.79 1036.55 1057.95 1015.65 BUY SELL
Magadh Sugar & Energy Ltd 447.15 -3.55 -0.79 450.70 450.00 438.00 BUY SELL
City Union Bank Ltd 247.90 -1.95 -0.78 249.85 250.00 244.20 BUY SELL
SKF India Ltd 1600.80 -12.65 -0.78 1613.45 1618.00 1585.00 BUY SELL
GPT Infraprojects Ltd 115.15 -0.90 -0.78 116.05 115.85 114.55 BUY SELL
Nippon Life India Asset Management Ltd 1081.20 -8.55 -0.78 1089.75 1090.60 1045.20 BUY SELL
SBI Life Insurance Company Ltd 1788.20 -14.10 -0.78 1802.30 1802.50 1759.00 BUY SELL
3B Films Ltd 19.00 -0.15 -0.78 19.15 19.00 19.00 BUY SELL
Voltas Ltd 1231.00 -9.55 -0.77 1240.55 1241.65 1208.00 BUY SELL
The Bombay Burmah Trading Corporation Ltd 1499.00 -11.70 -0.77 1510.70 1514.60 1483.00 BUY SELL
Tega Industries Ltd 1812.85 -14.15 -0.77 1827.00 1847.85 1792.00 BUY SELL
Aegis Logistics Ltd 760.70 -5.90 -0.77 766.60 776.40 755.00 BUY SELL
Ashoka Buildcon Ltd 123.50 -0.95 -0.76 124.45 124.40 122.00 BUY SELL
ICICI Prudential Life Insurance Company Ltd 479.10 -3.65 -0.76 482.75 483.25 473.25 BUY SELL
Morepen Laboratories Ltd 45.46 -0.35 -0.76 45.81 45.97 44.12 BUY SELL
Biocon Ltd 413.50 -3.15 -0.76 416.65 417.20 411.45 BUY SELL
PDS Ltd 300.00 -2.30 -0.76 302.30 300.85 293.25 BUY SELL
V-Mart Retail Ltd 684.85 -5.25 -0.76 690.10 697.00 681.20 BUY SELL
Amal Ltd 536.85 -4.05 -0.75 540.90 540.90 531.40 BUY SELL
Meta Infotech Ltd 71.00 -0.54 -0.75 71.54 71.30 67.97 BUY SELL
Muthoot Microfin Ltd 177.80 -1.35 -0.75 179.15 182.05 175.80 BUY SELL
DCW Ltd 46.44 -0.35 -0.75 46.79 46.74 45.80 BUY SELL
NLC India Ltd 346.30 -2.60 -0.75 348.90 352.75 338.75 BUY SELL
Steel Authority of India Ltd 204.20 -1.55 -0.75 205.75 206.95 200.85 BUY SELL
Menon Bearings Ltd 141.80 -1.05 -0.74 142.85 142.65 141.00 BUY SELL
Syngene International Ltd 437.80 -3.25 -0.74 441.05 443.30 432.70 BUY SELL
SpiceJet Ltd 12.10 -0.09 -0.74 12.19 12.25 12.01 BUY SELL
Consolidated Construction Consortium Ltd 14.89 -0.11 -0.73 15.00 15.02 14.66 BUY SELL
Hubtown Ltd 205.10 -1.50 -0.73 206.60 206.60 203.20 BUY SELL
Waaree Renewable Technologies Ltd 971.40 -7.15 -0.73 978.55 978.95 961.15 BUY SELL
Monarch Networth Capital Ltd 337.90 -2.50 -0.73 340.40 342.15 334.15 BUY SELL
Punjab & Sind Bank 23.49 -0.17 -0.72 23.66 23.66 23.34 BUY SELL
Birla Corporation Ltd 968.50 -7.00 -0.72 975.50 977.45 950.65 BUY SELL
Cera Sanitaryware Ltd 5559.50 -40.40 -0.72 5599.90 5641.60 5546.50 BUY SELL
Sobha Ltd 1375.60 -9.95 -0.72 1385.55 1384.60 1365.00 BUY SELL
Indef Manufacturing Ltd 247.20 -1.80 -0.72 249.00 248.60 243.15 BUY SELL
Sindhu Trade Links Ltd 26.08 -0.19 -0.72 26.27 26.63 26.00 BUY SELL
Shipping Corporation of India Land & Assets Ltd 44.16 -0.32 -0.72 44.48 44.88 43.50 BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 130.50 -0.95 -0.72 131.45 134.00 128.70 BUY SELL
Moschip Technologies Ltd 216.60 -1.55 -0.71 218.15 219.35 211.20 BUY SELL
Kalyan Jewellers India Ltd 350.60 -2.50 -0.71 353.10 353.00 343.75 BUY SELL
Cochin Shipyard Ltd 1455.90 -10.40 -0.71 1466.30 1470.00 1431.40 BUY SELL
Chalet Hotels Ltd 776.80 -5.50 -0.70 782.30 782.25 767.00 BUY SELL
Bhansali Engineering Polymers Ltd 94.87 -0.67 -0.70 95.54 95.24 93.75 BUY SELL
Kalyani Steels Ltd 849.65 -5.95 -0.70 855.60 850.00 831.20 BUY SELL
Amara Raja Energy & Mobility Ltd 860.30 -6.00 -0.69 866.30 870.00 845.40 BUY SELL
Denta Water & Infra Solutions Ltd 243.10 -1.70 -0.69 244.80 247.50 240.30 BUY SELL
Manappuram Finance Ltd 311.70 -2.15 -0.69 313.85 312.85 300.00 BUY SELL
Redtape Ltd 137.35 -0.95 -0.69 138.30 139.00 135.10 BUY SELL
KEC International Ltd 494.05 -3.45 -0.69 497.50 498.75 487.35 BUY SELL
IKIO Technologies Ltd 154.00 -1.05 -0.68 155.05 155.80 150.55 BUY SELL
Bharat Heavy Electricals Ltd 408.15 -2.80 -0.68 410.95 412.70 397.10 BUY SELL
Prakash Industries Ltd 146.40 -1.00 -0.68 147.40 149.30 144.40 BUY SELL
ASK Automotive Ltd 437.50 -2.95 -0.67 440.45 445.60 432.55 BUY SELL
JBM Auto Ltd 644.00 -4.35 -0.67 648.35 649.05 637.05 BUY SELL
Electrosteel Castings Ltd 75.61 -0.51 -0.67 76.12 77.03 72.85 BUY SELL
Asian Granito India Ltd 60.54 -0.41 -0.67 60.95 61.76 60.10 BUY SELL
Allcargo Logistics Ltd 8.85 -0.06 -0.67 8.91 8.95 8.74 BUY SELL
Pyramid Technoplast Ltd 163.20 -1.10 -0.67 164.30 164.90 154.20 BUY SELL
Arrow Greentech Ltd 560.00 -3.80 -0.67 563.80 565.70 543.00 BUY SELL
Silver Touch Technologies Ltd 174.05 -1.15 -0.66 175.20 181.95 171.20 BUY SELL
Suzlon Energy Ltd 54.17 -0.36 -0.66 54.53 55.00 53.25 BUY SELL
Religare Enterprises Ltd 234.15 -1.55 -0.66 235.70 234.15 228.55 BUY SELL
Krupalu Metals Ltd 36.20 -0.24 -0.66 36.44 36.20 36.20 BUY SELL
India Pesticides Ltd 156.95 -1.05 -0.66 158.00 157.90 154.80 BUY SELL
Natco Pharma Ltd 932.90 -6.20 -0.66 939.10 938.60 884.90 BUY SELL
AWL Agri Business Ltd 189.30 -1.25 -0.66 190.55 190.65 185.80 BUY SELL
MPS Ltd 1838.00 -12.10 -0.65 1850.10 1851.10 1798.55 BUY SELL
New Delhi Television Ltd 81.94 -0.54 -0.65 82.48 82.89 80.10 BUY SELL
Master Trust Ltd 81.07 -0.53 -0.65 81.60 81.07 80.22 BUY SELL
Bajaj Healthcare Ltd 298.00 -1.95 -0.65 299.95 299.30 293.15 BUY SELL
Tata Consumer Products Ltd 1147.25 -7.50 -0.65 1154.75 1164.25 1141.50 BUY SELL
United Spirits Ltd 1267.10 -8.15 -0.64 1275.25 1271.75 1251.25 BUY SELL
Hemisphere Properties India Ltd 139.50 -0.90 -0.64 140.40 140.65 136.85 BUY SELL
Garuda Construction and Engineering Ltd 170.80 -1.10 -0.64 171.90 172.95 168.00 BUY SELL
Housing & Urban Development Corporation Ltd 201.65 -1.30 -0.64 202.95 203.75 199.70 BUY SELL
Apeejay Surrendra Park Hotels Ltd 115.70 -0.75 -0.64 116.45 116.55 114.45 BUY SELL
UltraTech Cement Ltd 11102.00 -70.15 -0.63 11172.15 11199.00 11023.00 BUY SELL
Kajaria Ceramics Ltd 1108.60 -7.05 -0.63 1115.65 1134.60 1094.00 BUY SELL
SignatureGlobal India Ltd 821.65 -5.25 -0.63 826.90 823.60 814.65 BUY SELL
Centrum Capital Ltd 22.00 -0.14 -0.63 22.14 22.30 21.90 BUY SELL
Shree Cement Ltd 24825.00 -154.55 -0.62 24979.55 25198.70 24600.00 BUY SELL
Krishna Institute of Medical Sciences Ltd 741.95 -4.60 -0.62 746.55 757.00 735.65 BUY SELL
Ashapura Minechem Ltd 721.60 -4.50 -0.62 726.10 733.65 694.35 BUY SELL
Aarti Drugs Ltd 378.50 -2.35 -0.62 380.85 381.20 372.05 BUY SELL
Viyash Scientific Ltd 248.50 -1.55 -0.62 250.05 251.65 241.45 BUY SELL
Butterfly Gandhimathi Appliances Ltd 648.00 -3.95 -0.61 651.95 656.25 644.60 BUY SELL
Igarashi Motors India Ltd 376.70 -2.30 -0.61 379.00 379.00 371.70 BUY SELL
Saregama India Ltd 454.00 -2.80 -0.61 456.80 458.70 443.15 BUY SELL
Medplus Health Services Ltd 895.05 -5.50 -0.61 900.55 899.25 888.75 BUY SELL
Jana Small Finance Bank Ltd 487.40 -2.95 -0.60 490.35 494.90 477.50 BUY SELL
Sree Rayalaseema Hi-Strength Hypo Ltd 508.60 -3.05 -0.60 511.65 512.75 502.60 BUY SELL
Integra Engineering India Ltd 217.00 -1.30 -0.60 218.30 218.30 212.10 BUY SELL
Finolex Industries Ltd 174.90 -1.05 -0.60 175.95 178.00 172.85 BUY SELL
Garware Technical Fibres Ltd 656.95 -3.95 -0.60 660.90 658.10 645.00 BUY SELL
Banco Products (India) Ltd 651.00 -3.85 -0.59 654.85 657.20 641.60 BUY SELL
VST Industries Ltd 253.90 -1.50 -0.59 255.40 255.85 251.55 BUY SELL
Nalwa Sons Investments Ltd 5552.45 -32.75 -0.59 5585.20 5616.00 5501.00 BUY SELL
Om Freight Forwarders Ltd 83.10 -0.49 -0.59 83.59 83.83 82.00 BUY SELL
Sheela Foam Ltd 600.20 -3.55 -0.59 603.75 606.70 591.90 BUY SELL
Dr Reddys Laboratories Ltd 1267.00 -7.55 -0.59 1274.55 1274.95 1257.00 BUY SELL
Ugar Sugar Works Ltd 40.18 -0.24 -0.59 40.42 42.92 39.23 BUY SELL
RIR Power Electronics Ltd 172.00 -1.00 -0.58 173.00 174.80 168.95 BUY SELL
Rainbow Childrens Medicare Ltd 1333.30 -7.75 -0.58 1341.05 1341.40 1312.60 BUY SELL
GAIL (India) Ltd 164.00 -0.95 -0.58 164.95 164.80 162.75 BUY SELL
GRP Ltd 1788.75 -10.45 -0.58 1799.20 1791.40 1754.10 BUY SELL
Tamil Nadu Newsprint & Papers Ltd 146.50 -0.85 -0.58 147.35 147.40 145.85 BUY SELL
Supreme Petrochem Ltd 698.95 -4.10 -0.58 703.05 703.05 686.75 BUY SELL
Wanbury Ltd 256.80 -1.50 -0.58 258.30 263.35 256.40 BUY SELL
Rajapalayam Mills Ltd 841.00 -4.90 -0.58 845.90 850.00 834.55 BUY SELL
Vinati Organics Ltd 1306.70 -7.55 -0.57 1314.25 1328.20 1298.05 BUY SELL
5paisa Capital Ltd 324.00 -1.85 -0.57 325.85 326.65 319.55 BUY SELL
Kalyani Investment Company Ltd 4971.40 -28.60 -0.57 5000.00 5000.00 4933.00 BUY SELL
Carborundum Universal Ltd 1016.35 -5.75 -0.56 1022.10 1031.60 1005.55 BUY SELL
IDFC First Bank Ltd 71.17 -0.40 -0.56 71.57 71.50 69.80 BUY SELL
Embassy Developments Ltd 56.48 -0.32 -0.56 56.80 56.93 55.45 BUY SELL
Elfin Agro India Ltd 71.10 -0.40 -0.56 71.50 73.50 71.10 BUY SELL
Orient Paper & Industries Ltd 17.70 -0.10 -0.56 17.80 18.09 17.51 BUY SELL
Thomas Cook (India) Ltd 91.35 -0.51 -0.56 91.86 92.98 90.75 BUY SELL
HDFC Life Insurance Company Ltd 576.80 -3.20 -0.55 580.00 581.65 570.40 BUY SELL
Western Carriers (India) Ltd 93.48 -0.52 -0.55 94.00 93.97 92.00 BUY SELL
All Time Plastics Ltd 218.50 -1.20 -0.55 219.70 219.70 216.70 BUY SELL
JK Tyre & Industries Ltd 386.35 -2.15 -0.55 388.50 387.50 380.05 BUY SELL
Frontier Springs Ltd 1516.00 -8.20 -0.54 1524.20 1564.80 1486.70 BUY SELL
Blue Dart Express Ltd 4699.35 -25.60 -0.54 4724.95 4735.00 4690.00 BUY SELL
Swaraj Engines Ltd 3779.00 -20.65 -0.54 3799.65 3802.65 3754.25 BUY SELL
Aditya Birla Capital Ltd 349.00 -1.90 -0.54 350.90 352.25 342.20 BUY SELL
Shriram Finance Ltd 906.65 -4.95 -0.54 911.60 915.00 888.80 BUY SELL
Sarveshwar Foods Ltd 3.71 -0.02 -0.54 3.73 3.77 3.66 BUY SELL
Imagicaaworld Entertainment Ltd 44.37 -0.24 -0.54 44.61 44.53 43.76 BUY SELL
Vardhman Special Steels Ltd 268.90 -1.45 -0.54 270.35 272.00 267.25 BUY SELL
SK Minerals & Additives Ltd 380.00 -2.05 -0.54 382.05 380.00 380.00 BUY SELL
Greaves Cotton Ltd 179.95 -0.95 -0.53 180.90 181.30 177.60 BUY SELL
Riddhi Display Equipments Ltd 37.80 -0.20 -0.53 38.00 37.85 36.10 BUY SELL
Astrazeneca Pharma India Ltd 8673.00 -46.05 -0.53 8719.05 8674.45 8600.15 BUY SELL
Lumax Industries Ltd 5421.85 -28.45 -0.52 5450.30 5609.40 5400.00 BUY SELL
Pine Labs Ltd 142.25 -0.75 -0.52 143.00 143.95 139.55 BUY SELL
Kilburn Engineering Ltd 494.15 -2.60 -0.52 496.75 496.00 481.00 BUY SELL
Indegene Ltd 516.10 -2.70 -0.52 518.80 524.05 505.20 BUY SELL
Fedbank Financial Services Ltd 157.35 -0.80 -0.51 158.15 160.25 154.25 BUY SELL
Meesho Ltd 176.60 -0.90 -0.51 177.50 182.70 175.05 BUY SELL
Craftsman Automation Ltd 8925.00 -44.40 -0.50 8969.40 8950.00 8620.40 BUY SELL
Ultramarine & Pigments Ltd 396.05 -2.00 -0.50 398.05 401.00 396.05 BUY SELL
HPL Electric & Power Ltd 341.00 -1.70 -0.50 342.70 342.00 335.80 BUY SELL
Restaurant Brands Asia Ltd 68.09 -0.34 -0.50 68.43 68.88 67.51 BUY SELL
Sandur Manganese & Iron Ores Ltd 227.50 -1.15 -0.50 228.65 232.90 223.45 BUY SELL
Navkar Corporation Ltd 95.52 -0.48 -0.50 96.00 95.80 94.50 BUY SELL
SEAMEC Ltd 1638.10 -8.25 -0.50 1646.35 1670.95 1607.30 BUY SELL
Uttam Sugar Mills Ltd 231.00 -1.15 -0.50 232.15 236.00 229.00 BUY SELL
NOCIL Ltd 163.15 -0.80 -0.49 163.95 164.25 161.50 BUY SELL
Mufin Green Finance Ltd 122.15 -0.60 -0.49 122.75 124.00 119.80 BUY SELL
Pilani Investment & Industries Corporation Ltd 4329.00 -21.15 -0.49 4350.15 4360.65 4298.50 BUY SELL
Sun Pharmaceutical Industries Ltd 1781.15 -8.80 -0.49 1789.95 1794.40 1757.75 BUY SELL
Pfizer Ltd 4501.70 -22.20 -0.49 4523.90 4505.00 4469.20 BUY SELL
Sanathan Textiles Ltd 406.00 -2.00 -0.49 408.00 408.00 399.10 BUY SELL
RBZ Jewellers Ltd 125.00 -0.60 -0.48 125.60 125.90 123.45 BUY SELL
Data Patterns (India) Ltd 3998.00 -19.10 -0.48 4017.10 4075.00 3954.05 BUY SELL
Balmer Lawrie Investment Ltd 71.83 -0.35 -0.48 72.18 72.33 71.53 BUY SELL
BLT Logistics Ltd 30.85 -0.15 -0.48 31.00 30.85 29.35 BUY SELL
DDev Plastiks Industries Ltd 243.80 -1.15 -0.47 244.95 245.95 241.25 BUY SELL
Zaggle Prepaid Ocean Services Ltd 199.45 -0.95 -0.47 200.40 201.45 194.70 BUY SELL
Dharmaj Crop Guard Ltd 285.10 -1.35 -0.47 286.45 291.25 282.00 BUY SELL
Glaxosmithkline Pharmaceuticals Ltd 2178.00 -10.30 -0.47 2188.30 2199.25 2167.10 BUY SELL
Aten Papers & Foam Ltd 25.20 -0.12 -0.47 25.32 25.20 25.20 BUY SELL
Sandesh Ltd 940.00 -4.30 -0.46 944.30 940.00 940.00 BUY SELL
One 97 Communications Ltd 1065.95 -4.90 -0.46 1070.85 1075.50 1036.45 BUY SELL
Elin Electronics Ltd 110.40 -0.50 -0.45 110.90 113.15 109.70 BUY SELL
KIOCL Ltd 386.35 -1.75 -0.45 388.10 390.00 375.80 BUY SELL
Indigo Paints Ltd 972.25 -4.35 -0.45 976.60 980.05 946.15 BUY SELL
Glenmark Pharmaceuticals Ltd 2175.00 -9.90 -0.45 2184.90 2221.35 2147.10 BUY SELL
KSB Ltd 767.70 -3.50 -0.45 771.20 770.80 756.10 BUY SELL
Avadh Sugar & Energy Ltd 455.00 -2.05 -0.45 457.05 472.00 445.00 BUY SELL
Crompton Greaves Consumer Electricals Ltd 272.25 -1.20 -0.44 273.45 275.45 269.00 BUY SELL
UTI Asset Management Company Ltd 925.00 -4.10 -0.44 929.10 940.05 922.55 BUY SELL
Epigral Ltd 1135.90 -4.95 -0.43 1140.85 1139.00 1115.65 BUY SELL
Bajaj Finance Ltd 877.10 -3.80 -0.43 880.90 882.30 863.40 BUY SELL
Home First Finance Company India Ltd 1066.15 -4.60 -0.43 1070.75 1071.35 1052.65 BUY SELL
Varun Beverages Ltd 534.80 -2.30 -0.43 537.10 539.50 528.50 BUY SELL
Snowman Logistics Ltd 36.90 -0.16 -0.43 37.06 37.28 36.27 BUY SELL
Ritco Logistics Ltd 263.80 -1.15 -0.43 264.95 274.80 255.45 BUY SELL
Honeywell Automation India Ltd 34782.50 -148.05 -0.42 34930.55 35498.75 34282.10 BUY SELL
Speciality Restaurants Ltd 107.05 -0.45 -0.42 107.50 108.25 107.05 BUY SELL
Sai Parenterals Ltd 499.45 -2.10 -0.42 501.55 509.90 493.55 BUY SELL
Shilpa Medicare Ltd 515.45 -2.15 -0.42 517.60 525.00 502.45 BUY SELL
Nitin Spinners Ltd 505.20 -2.15 -0.42 507.35 515.00 498.90 BUY SELL
Subros Ltd 718.00 -2.95 -0.41 720.95 723.00 711.00 BUY SELL
Godrej Industries Ltd 1054.50 -4.35 -0.41 1058.85 1069.40 1045.40 BUY SELL
ACE Alpha Tech Ltd 122.00 -0.50 -0.41 122.50 122.00 121.00 BUY SELL
LG Electronics India Ltd 1536.50 -6.35 -0.41 1542.85 1545.10 1505.10 BUY SELL
OnMobile Global Ltd 50.86 -0.21 -0.41 51.07 51.41 50.03 BUY SELL
Grauer & Weil (India) Ltd 71.44 -0.29 -0.40 71.73 73.09 70.75 BUY SELL
Symphony Ltd 690.05 -2.75 -0.40 692.80 700.20 683.70 BUY SELL
Digilogic Systems Ltd 124.00 -0.50 -0.40 124.50 133.90 123.05 BUY SELL
Canara Robeco Asset Management Company Ltd 248.90 -1.00 -0.40 249.90 250.45 245.00 BUY SELL
AIA Engineering Ltd 4534.85 -17.70 -0.39 4552.55 4599.85 4498.15 BUY SELL
Mahanagar Gas Ltd 1088.75 -4.25 -0.39 1093.00 1092.60 1071.00 BUY SELL
Interglobe Aviation Ltd 4449.10 -17.40 -0.39 4466.50 4479.00 4390.75 BUY SELL
Wendt India Ltd 6806.45 -25.75 -0.38 6832.20 6900.20 6750.15 BUY SELL
Hero MotoCorp Ltd 4856.10 -18.40 -0.38 4874.50 4873.30 4819.00 BUY SELL
Indian Hotels Co Ltd 659.35 -2.50 -0.38 661.85 661.10 649.35 BUY SELL
West Coast Paper Mills Ltd 518.95 -2.00 -0.38 520.95 523.00 510.55 BUY SELL
Motherson Sumi Wiring India Ltd 38.08 -0.14 -0.37 38.22 38.69 37.74 BUY SELL
Nestle India Ltd 1393.50 -5.15 -0.37 1398.65 1416.90 1386.00 BUY SELL
International Gemological Institute Limited 360.70 -1.35 -0.37 362.05 362.05 354.10 BUY SELL
Adani Ports & Special Economic Zone Ltd 1807.75 -6.70 -0.37 1814.45 1840.00 1782.95 BUY SELL
D-Link India Ltd 473.00 -1.75 -0.37 474.75 478.55 462.15 BUY SELL
KSE Ltd 191.90 -0.70 -0.36 192.60 193.90 190.00 BUY SELL
Radiant Cash Management Services Ltd 38.47 -0.14 -0.36 38.61 38.55 37.50 BUY SELL
Magellanic Cloud Ltd 25.72 -0.09 -0.35 25.81 26.22 25.25 BUY SELL
Eveready Industries India Ltd 317.55 -1.10 -0.35 318.65 318.40 314.65 BUY SELL
Bodal Chemicals Ltd 73.10 -0.26 -0.35 73.36 74.84 71.25 BUY SELL
ICICI Lombard General Insurance Company Ltd 1740.20 -6.05 -0.35 1746.25 1742.90 1720.50 BUY SELL
MOIL Ltd 295.50 -1.05 -0.35 296.55 298.90 292.85 BUY SELL
Indo SMC Ltd 280.00 -0.95 -0.34 280.95 293.00 271.15 BUY SELL
Star Health & Allied Insurance Company Ltd 531.20 -1.80 -0.34 533.00 536.55 526.30 BUY SELL
Lotus Chocolate Company Ltd 689.95 -2.35 -0.34 692.30 702.00 681.25 BUY SELL
Innova Captab Ltd 859.20 -2.95 -0.34 862.15 872.90 851.90 BUY SELL
Bharat Petroleum Corporation Ltd 293.50 -1.00 -0.34 294.50 294.25 290.20 BUY SELL
Jamna Auto Industries Ltd 120.20 -0.40 -0.33 120.60 122.85 118.50 BUY SELL
India Cements Ltd 383.00 -1.25 -0.33 384.25 384.10 376.50 BUY SELL
Aptech Ltd 104.15 -0.35 -0.33 104.50 105.50 102.25 BUY SELL
Senco Gold Ltd 344.20 -1.15 -0.33 345.35 345.40 340.55 BUY SELL
Sun TV Network Ltd 516.35 -1.70 -0.33 518.05 516.35 507.70 BUY SELL
CMS Info Systems Ltd 305.05 -1.00 -0.33 306.05 309.05 301.20 BUY SELL
Info Edge (India) Ltd 1012.60 -3.35 -0.33 1015.95 1019.00 988.80 BUY SELL
Windlas Biotech Ltd 808.40 -2.65 -0.33 811.05 813.95 799.00 BUY SELL
Caplin Point Laboratories Ltd 1980.00 -6.65 -0.33 1986.65 1993.10 1954.20 BUY SELL
Minda Corporation Ltd 628.00 -2.00 -0.32 630.00 642.05 622.60 BUY SELL
Olectra Greentech Ltd 1281.80 -4.05 -0.32 1285.85 1296.05 1262.00 BUY SELL
Music Broadcast Ltd 6.16 -0.02 -0.32 6.18 6.18 5.96 BUY SELL
Metro Brands Ltd 1023.30 -3.30 -0.32 1026.60 1031.00 1015.00 BUY SELL
TAAL Tech Ltd 3600.10 -11.65 -0.32 3611.75 3751.55 3598.15 BUY SELL
Bajaj Finserv Ltd 1736.10 -5.40 -0.31 1741.50 1741.50 1708.25 BUY SELL
EPL Ltd 209.80 -0.65 -0.31 210.45 211.30 204.00 BUY SELL
Galaxy Surfactants Ltd 1747.90 -5.30 -0.30 1753.20 1760.00 1737.95 BUY SELL
TARC Ltd 130.85 -0.40 -0.30 131.25 132.00 129.00 BUY SELL
EIH Associated Hotels Ltd 299.00 -0.90 -0.30 299.90 307.40 298.05 BUY SELL
Rhetan TMT Ltd 30.24 -0.09 -0.30 30.33 30.64 30.05 BUY SELL
Unicommerce eSolutions Ltd 87.26 -0.25 -0.29 87.51 88.65 86.30 BUY SELL
ITC Hotels Ltd 152.35 -0.45 -0.29 152.80 152.75 150.30 BUY SELL
Asian Energy Services Ltd 346.10 -1.00 -0.29 347.10 349.00 336.10 BUY SELL
Hindustan Unilever Ltd 2088.70 -6.05 -0.29 2094.75 2095.00 2072.50 BUY SELL
Quess Corp Ltd 211.00 -0.55 -0.26 211.55 213.60 207.95 BUY SELL
Gillette India Ltd 7724.35 -19.95 -0.26 7744.30 7818.35 7650.65 BUY SELL
Jindal Poly Films Ltd 653.55 -1.70 -0.26 655.25 665.55 636.20 BUY SELL
Windsor Machines Ltd 279.00 -0.70 -0.25 279.70 284.85 278.95 BUY SELL
Stylam Industries Ltd 2952.60 -7.40 -0.25 2960.00 2999.85 2915.00 BUY SELL
Hindalco Industries Ltd 1143.40 -2.70 -0.24 1146.10 1161.20 1127.10 BUY SELL
Z F Steering Gear (India) Ltd 642.40 -1.55 -0.24 643.95 653.95 631.05 BUY SELL
eMudhra Ltd 466.55 -1.10 -0.24 467.65 468.65 460.05 BUY SELL
BMW Industries Ltd 53.76 -0.13 -0.24 53.89 54.53 53.06 BUY SELL
Rajratan Global Wire Ltd 413.85 -1.00 -0.24 414.85 417.85 406.25 BUY SELL
PNGS Reva Diamond Jewellery Limited 375.25 -0.90 -0.24 376.15 380.00 373.75 BUY SELL
S Chand & Company Ltd 154.50 -0.35 -0.23 154.85 154.50 152.15 BUY SELL
Shoppers Stop Ltd 366.45 -0.85 -0.23 367.30 371.85 362.05 BUY SELL
Cello World Ltd 384.00 -0.90 -0.23 384.90 390.15 370.10 BUY SELL
Yes Bank Ltd 22.76 -0.05 -0.22 22.81 22.87 22.21 BUY SELL
Finolex Cables Ltd 1000.20 -2.25 -0.22 1002.45 1022.20 977.00 BUY SELL
Orient Electric Ltd 182.40 -0.40 -0.22 182.80 183.05 180.50 BUY SELL
Prostarm Info Systems Ltd 138.20 -0.30 -0.22 138.50 139.85 137.15 BUY SELL
VLS Finance Ltd 229.75 -0.50 -0.22 230.25 232.95 224.05 BUY SELL
Yatharth Hospital & Trauma Care Services Ltd 811.20 -1.80 -0.22 813.00 817.00 801.30 BUY SELL
Lemon Tree Hotels Ltd 111.00 -0.25 -0.22 111.25 111.35 109.60 BUY SELL
Welspun Enterprises Ltd 514.10 -1.10 -0.21 515.20 515.40 503.55 BUY SELL
Repco Home Finance Ltd 373.30 -0.80 -0.21 374.10 374.70 367.55 BUY SELL
Railtel Corporation of India Ltd 315.20 -0.65 -0.21 315.85 318.85 309.25 BUY SELL
Shree Ram Twistex Ltd 41.90 -0.09 -0.21 41.99 42.08 41.10 BUY SELL
GIC Housing Finance Ltd 149.30 -0.30 -0.20 149.60 149.95 147.95 BUY SELL
Orkla India Ltd 618.35 -1.25 -0.20 619.60 621.95 613.70 BUY SELL
GPT Healthcare Ltd 151.00 -0.30 -0.20 151.30 154.30 150.50 BUY SELL
Gujarat Mineral Development Corporation Ltd 667.15 -1.35 -0.20 668.50 675.95 652.20 BUY SELL
Team Lease Services Ltd 1378.10 -2.80 -0.20 1380.90 1395.00 1372.85 BUY SELL
Gujarat Themis Biosyn Ltd 394.30 -0.80 -0.20 395.10 405.45 389.05 BUY SELL
Vikran Engineering Ltd 71.12 -0.14 -0.20 71.26 71.60 69.67 BUY SELL
BCL Industries Ltd 32.33 -0.06 -0.19 32.39 32.45 31.82 BUY SELL
KEI Industries Ltd 5253.00 -9.85 -0.19 5262.85 5343.10 5206.80 BUY SELL
Radhika Jeweltech Ltd 56.76 -0.11 -0.19 56.87 57.71 55.77 BUY SELL
Gujarat Kidney & Super Speciality Ltd 133.90 -0.25 -0.19 134.15 136.40 132.60 BUY SELL
Kamat Hotels (India) Ltd 179.75 -0.35 -0.19 180.10 184.90 179.50 BUY SELL
Matrimony.com Ltd 412.25 -0.80 -0.19 413.05 415.75 407.95 BUY SELL
Aditya Birla Money Ltd 138.50 -0.25 -0.18 138.75 139.00 136.35 BUY SELL
Samvardhana Motherson International Ltd 144.60 -0.25 -0.17 144.85 145.45 141.75 BUY SELL
DCM Shriram Ltd 1028.80 -1.70 -0.17 1030.50 1038.15 1017.65 BUY SELL
Bajaj Holdings & Investment Ltd 10215.00 -17.40 -0.17 10232.40 10240.00 10061.00 BUY SELL
Rallis India Ltd 237.20 -0.40 -0.17 237.60 238.75 234.40 BUY SELL
Indo Rama Synthetics (India) Ltd 43.05 -0.07 -0.16 43.12 43.50 42.49 BUY SELL
Sansera Engineering Ltd 2946.50 -4.40 -0.15 2950.90 2991.40 2895.30 BUY SELL
Karnataka Bank Ltd 264.00 -0.40 -0.15 264.40 267.55 257.25 BUY SELL
NTPC Green Energy Ltd 101.15 -0.15 -0.15 101.30 102.60 100.05 BUY SELL
Maharashtra Seamless Ltd 608.35 -0.90 -0.15 609.25 609.85 601.00 BUY SELL
Blue Star Ltd 1576.75 -2.20 -0.14 1578.95 1586.30 1547.90 BUY SELL
Century Plyboards (India) Ltd 754.80 -1.05 -0.14 755.85 755.90 749.45 BUY SELL
Kansai Nerolac Paints Ltd 215.00 -0.30 -0.14 215.30 215.60 213.30 BUY SELL
What Are BSE Losers?

Let us start with the basics and first understand BSE. The Bombay Stock Exchange is one of the major stock exchanges in India and is referred to as the BSE. Established in 1875, the BSE is one of the oldest stock exchanges in Asia

The BSE facilitates the trading of various financial instruments, including stocks, bonds, and derivatives. The BSE is known for its benchmark stock market index called the Sensex, which represents the performance of the 30 largest and most actively traded stocks on the exchange.

Now that you know that BSE has 30 stocks, it is pretty obvious that some stocks in the index will move up or down on a given day. If the stock price closes below the open price, the stock is called a BSE loser (on a daily time frame). Out of the 30 stocks in the index, the one that falls the most is BSE Top Losers. The stocks that close at a higher price than the open price are called BSE gainers.

How Are the Top Losers in BSE Determined?

Knowing the Sensex top loser is easy. You can calculate the loser in different time frames - daily, weekly, monthly, etc. It will depend on your needs - the purpose of the analysis. To calculate the Sensex top loser on a daily time frame, you can use a simple formula as below:

BSE Losers = (Closing Price - Opening Price)/(Opening Price) * 100

Stocks are ranked based on the magnitude of their percentage change. The stocks with the most significant negative percentage change are considered the top losers. You don't have to do manual calculations for each stock part of Sensex. You can check the daily losers HERE.

How To Use the BSE India Top Losers List?

The BSE Sensex Top Losers List provides information about stocks that have experienced significant declines in their prices during a specific trading session. You can use this list to gather insights into market trends, identify potential investment opportunities, or monitor the performance of specific stocks. Here is how you can use the list:

  • The list highlights stocks that have seen the most significant price decreases on a particular trading day. You can scan the list to identify stocks that have experienced notable price declines.
  • Once you have identified the top losers, you can conduct further research to understand the reasons behind the price declines. It may involve looking into recent news, financial reports, or any other relevant information that could explain the stock's performance.

If you plan to invest in a company that has fallen, evaluate if the fall is temporary or consistent.

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

BSE Top Losers FAQs

Follow the below steps to buy top gainers:

  • You can first check the top gainer on ICICI Direct.
  • Next, log in to your ICICI Direct account. If you don't have an account, create an account with ICICI Direct.
  • Search for the top gainer company after login.
  • Place the buy order.

Stocks appearing on the top gainer's list may have positive momentum, which indicates strong market interest or positive news surrounding those stocks. Top gainers are often associated with short-term price movements. Therefore, if you are considering stocks for long-term investments, it is essential to conduct a thorough fundamental analysis and not go with the top gainers alone.

Top gainers are those stocks that have shown the maximum price difference between the close and open price, while top losers are those where the closing price is lower than the open price.

The Top Gainer Strategy refers to an investment or trading approach where you focus on stocks that have experienced significant price increases within a specific period. It is often employed by traders and investors seeking to capitalize on positive momentum and potential short-term price movements.

You can look at the top gainers on the NSE or BSE. Top gainers are those stocks from the index that have a maximum difference between the close and open price on a particular day (week, month, or year). You can find the top gainers on ICICI Direct.

Related Blogs

Download App

Download Our App

Get it on google Play Store Download on the App Store
market app
ICICI Securities Ltd. (I-Sec). Registered office of I-Sec is at ICICI Securities Ltd. - ICICI Centre. H. T. Parekh Marg, Churchgate, Mumbai - 400020, India, Tel No : 022 - 2288 2460, 022 - 2288 2470. AMFI Regn. No. : ARN-0845. PFRDA registration numbers: POP no -05092018. I-Sec acts as a Composite Corporate agent having registration number -CA0113. Investments in securities market are subject to market risks, read all the related documents carefully before investing Mutual Fund Investments are subject to market risks, read all scheme related documents carefully. Please note, Mutufal Fund, Corporate Fixed Deposits, Bonds, IPO and Loans related services are not Exchange traded products and I-Sec is acting as a distributor to solicit these products. All disputes with respect to the distribution activity, would not have access to Exchange Investor redressal forum or Arbitration mechanism. Please note, Insurance related services are not Exchange traded products and I-Sec is acting as a corporate agent to solicit these products. The contents herein above shall not be considered as an invitation or persuasion to trade or invest. I-Sec and affiliates accept no liabilities for any loss or damage of any kind arising out of any actions taken in reliance thereon. The contents herein mentioned are solely for informational and educational purpose.