loader2
Login Open ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

BSE Top Losers Today

One of the crucial parameters for those who regularly track the market is top losers for a day. It helps them understand which stocks from the index have performed well and which closed in the red. In this article, we will look at everything around the top losers from the benchmark indices.

95 lakh+ customers trust ICICI Direct!

Join the family to invest and grow.

List of Top Losers on BSE Live Today

Company Name LTP (₹) CHG (₹) Loss (%) Prev. Close (₹) High (₹) Low (₹) Actions
Computer Age Management Services Ltd 778.00 -3178.40 -80.34 3956.40 796.60 759.50 BUY SELL
Panorama Studios International Ltd 48.40 -115.95 -70.55 164.35 53.00 47.50 BUY SELL
Hindustan Construction Company Ltd 19.93 -6.06 -23.32 25.99 20.94 19.59 BUY SELL
Kaynes Technology India Ltd 4358.60 -620.00 -12.45 4978.60 4959.00 4312.00 BUY SELL
Shri Jagdamba Polymers Ltd 658.15 -71.85 -9.84 730.00 749.80 650.00 BUY SELL
Takyon Networks Ltd 41.02 -3.78 -8.44 44.80 43.00 40.58 BUY SELL
Astec Lifesciences Ltd 755.00 -63.20 -7.72 818.20 806.85 750.05 BUY SELL
Oval Projects Engineering Ltd 52.10 -4.00 -7.13 56.10 56.50 52.00 BUY SELL
Globtier Infotech Ltd 28.72 -2.17 -7.02 30.89 28.73 28.72 BUY SELL
Easy Trip Planners Ltd 7.72 -0.58 -6.99 8.30 8.60 7.64 BUY SELL
NIIT Learning Systems Ltd 367.15 -25.85 -6.58 393.00 393.00 365.70 BUY SELL
Shlokka Dyes Ltd 38.92 -2.59 -6.24 41.51 42.35 38.10 BUY SELL
Sanghvi Movers Ltd 302.95 -18.95 -5.89 321.90 321.85 299.15 BUY SELL
Citichem India Ltd 24.00 -1.50 -5.88 25.50 25.00 24.00 BUY SELL
Gem Aromatics Ltd 144.35 -8.90 -5.81 153.25 151.95 142.20 BUY SELL
Vijaya Diagnostic Centre Ltd 1016.00 -62.65 -5.81 1078.65 1068.75 1011.00 BUY SELL
Praruh Technologies Ltd 50.00 -3.05 -5.75 53.05 50.00 50.00 BUY SELL
Indian Metals & Ferro Alloys Ltd 1322.00 -80.15 -5.72 1402.15 1413.50 1313.70 BUY SELL
Syrma SGS Technology Ltd 742.85 -44.00 -5.59 786.85 788.90 739.05 BUY SELL
Transrail Lighting Ltd 568.70 -33.05 -5.49 601.75 604.00 566.35 BUY SELL
Ecos (India) Mobility & Hospitality Ltd 223.50 -12.60 -5.34 236.10 236.10 221.15 BUY SELL
Chatterbox Technologies Ltd 89.00 -5.00 -5.32 94.00 93.95 86.00 BUY SELL
Spectrum Electrical Industries Ltd 1080.00 -60.10 -5.27 1140.10 1187.00 1080.00 BUY SELL
Asston Pharmaceuticals Ltd 90.25 -4.88 -5.13 95.13 95.00 90.25 BUY SELL
Le Travenues Technology Ltd 233.45 -12.60 -5.12 246.05 248.75 225.00 BUY SELL
Indigo Paints Ltd 1233.25 -66.30 -5.10 1299.55 1309.10 1210.35 BUY SELL
Praveg Ltd 268.10 -14.30 -5.06 282.40 285.80 265.50 BUY SELL
Safecure Services Ltd 36.07 -1.92 -5.05 37.99 38.50 36.01 BUY SELL
Parmeshwar Metal Ltd 127.79 -6.72 -5.00 134.51 141.23 127.79 BUY SELL
Davin Sons Retail Ltd 47.50 -2.50 -5.00 50.00 49.00 47.50 BUY SELL
Hindustan Unilever Ltd 2339.00 -123.15 -5.00 2462.15 2424.00 2289.00 BUY SELL
Kothari Industrial Corporation Ltd 325.70 -17.10 -4.99 342.80 325.70 325.70 BUY SELL
TVS Electronics Ltd 475.75 -25.00 -4.99 500.75 509.50 475.75 BUY SELL
K K Silk Mills Ltd 27.44 -1.44 -4.99 28.88 27.44 27.44 BUY SELL
Avalon Technologies Ltd 850.60 -44.65 -4.99 895.25 894.55 850.60 BUY SELL
Avax Apparels and Ornaments Ltd 221.15 -11.60 -4.98 232.75 221.30 221.15 BUY SELL
Adcounty Media India Ltd 127.95 -6.70 -4.98 134.65 131.60 127.95 BUY SELL
MTAR Technologies Ltd 2392.55 -125.35 -4.98 2517.90 2526.00 2341.20 BUY SELL
SSMD Agrotech India Ltd 71.25 -3.70 -4.94 74.95 71.25 71.25 BUY SELL
Mindteck (India) Ltd 195.65 -10.15 -4.93 205.80 206.45 195.65 BUY SELL
Infinity Infoway Ltd 385.00 -19.65 -4.86 404.65 387.25 385.00 BUY SELL
Vadilal Industries Ltd 5319.55 -269.45 -4.82 5589.00 5500.05 5245.05 BUY SELL
Blackbuck Ltd 630.25 -31.30 -4.73 661.55 662.05 618.95 BUY SELL
Patel Chem Specialities Ltd 83.00 -4.11 -4.72 87.11 87.11 82.50 BUY SELL
Sambhv Steel Tubes Ltd 95.15 -4.70 -4.71 99.85 99.50 94.35 BUY SELL
TCC Concept Ltd 443.95 -21.45 -4.61 465.40 460.30 418.90 BUY SELL
Indo Count Industries Ltd 299.00 -14.10 -4.50 313.10 312.80 295.00 BUY SELL
Thyrocare Technologies Ltd 409.00 -19.10 -4.46 428.10 431.00 408.10 BUY SELL
PG Electroplast Ltd 553.30 -25.80 -4.46 579.10 579.30 544.40 BUY SELL
Data Patterns (India) Ltd 2768.50 -128.30 -4.43 2896.80 2926.05 2746.10 BUY SELL
Indo Thai Securities Ltd 399.40 -18.45 -4.42 417.85 414.10 397.00 BUY SELL
Ethos Ltd 2971.00 -136.85 -4.40 3107.85 3091.00 2959.45 BUY SELL
Hexaware Technologies Ltd 754.00 -34.45 -4.37 788.45 794.50 751.90 BUY SELL
SRM Contractors Ltd 509.05 -23.15 -4.35 532.20 532.25 508.00 BUY SELL
Infonative Solutions Ltd 32.65 -1.48 -4.34 34.13 33.19 32.65 BUY SELL
GB Logistics Commerce Ltd 57.40 -2.60 -4.33 60.00 60.00 57.00 BUY SELL
Swasth Foodtech India Ltd 28.70 -1.30 -4.33 30.00 28.95 28.70 BUY SELL
Sandesh Ltd 1051.10 -47.20 -4.30 1098.30 1104.30 1051.10 BUY SELL
Super Iron Foundry Ltd 36.20 -1.60 -4.23 37.80 37.80 36.11 BUY SELL
G M Breweries Ltd 948.90 -41.85 -4.22 990.75 994.15 941.60 BUY SELL
Premier Energies Ltd 900.50 -39.70 -4.22 940.20 943.95 892.10 BUY SELL
Yatra Online Ltd 172.15 -7.55 -4.20 179.70 181.15 172.00 BUY SELL
Electrosteel Castings Ltd 69.02 -3.02 -4.19 72.04 72.00 68.80 BUY SELL
EPack Prefab Technologies Ltd 302.90 -13.20 -4.18 316.10 315.95 298.65 BUY SELL
PDS Ltd 339.15 -14.75 -4.17 353.90 349.85 338.90 BUY SELL
Hikal Ltd 242.40 -10.55 -4.17 252.95 251.20 240.40 BUY SELL
DCW Ltd 54.71 -2.36 -4.14 57.07 57.22 54.41 BUY SELL
Unified Data- Tech Solutions Ltd 360.00 -15.50 -4.13 375.50 375.50 359.00 BUY SELL
Sapphire Foods India Ltd 244.00 -10.50 -4.13 254.50 252.00 244.00 BUY SELL
Websol Energy System Ltd 105.90 -4.55 -4.12 110.45 110.60 104.50 BUY SELL
Jayaswal Neco Industries Ltd 66.25 -2.84 -4.11 69.09 69.44 64.81 BUY SELL
Mittal Sections Ltd 45.75 -1.95 -4.09 47.70 47.00 45.50 BUY SELL
Bandhan Bank Ltd 140.15 -5.95 -4.07 146.10 146.60 139.70 BUY SELL
Netweb Technologies India Ltd 3069.60 -129.90 -4.06 3199.50 3239.80 2956.10 BUY SELL
Chemplast Sanmar Ltd 262.95 -11.10 -4.05 274.05 274.00 260.00 BUY SELL
Jubilant Agri & Consumer Products Ltd 2264.10 -94.90 -4.02 2359.00 2359.00 2264.10 BUY SELL
Electrotherm (India) Ltd 809.45 -33.90 -4.02 843.35 854.80 809.45 BUY SELL
Jagsonpal Pharmaceuticals Ltd 209.40 -8.75 -4.01 218.15 215.85 206.85 BUY SELL
Midwest Ltd 1432.25 -59.60 -4.00 1491.85 1494.70 1426.00 BUY SELL
SML Mahindra Ltd 3379.35 -140.65 -4.00 3520.00 3500.00 3369.85 BUY SELL
Nacdac Infrastructure Ltd 38.50 -1.60 -3.99 40.10 39.00 38.10 BUY SELL
KPI Green Energy Ltd 423.55 -17.55 -3.98 441.10 441.10 421.70 BUY SELL
Indraprastha Medical Corporation Ltd 472.90 -19.45 -3.95 492.35 492.60 470.05 BUY SELL
TD Power Systems Ltd 697.70 -28.60 -3.94 726.30 731.20 689.50 BUY SELL
CreditAccess Grameen Ltd 1288.10 -52.80 -3.94 1340.90 1333.80 1286.00 BUY SELL
Route Mobile Ltd 690.00 -28.20 -3.93 718.20 718.15 674.10 BUY SELL
Kenrik Industries Ltd 9.05 -0.37 -3.93 9.42 9.05 9.00 BUY SELL
ADC India Communications Ltd 1273.95 -51.95 -3.92 1325.90 1320.00 1261.45 BUY SELL
BLT Logistics Ltd 41.32 -1.68 -3.91 43.00 41.35 41.15 BUY SELL
Indobell Insulations Ltd 70.00 -2.85 -3.91 72.85 70.99 69.10 BUY SELL
Shaily Engineering Plastics Ltd 2499.00 -101.05 -3.89 2600.05 2594.00 2481.00 BUY SELL
GK Energy Ltd 142.55 -5.75 -3.88 148.30 150.05 142.10 BUY SELL
Peninsula Land Ltd 26.68 -1.07 -3.86 27.75 27.87 26.62 BUY SELL
Zaggle Prepaid Ocean Services Ltd 351.65 -14.05 -3.84 365.70 367.30 349.40 BUY SELL
Malpani Pipes & Fittings Ltd 71.16 -2.81 -3.80 73.97 75.33 71.16 BUY SELL
Best Agrolife Ltd 380.65 -15.00 -3.79 395.65 395.45 370.00 BUY SELL
K.P. Energy Ltd 352.80 -13.85 -3.78 366.65 379.95 351.70 BUY SELL
Rico Auto Industries Ltd 110.90 -4.25 -3.69 115.15 115.20 108.45 BUY SELL
NSB BPO Solutions Ltd 102.15 -3.90 -3.68 106.05 106.05 102.15 BUY SELL
Responsive Industries Ltd 205.45 -7.85 -3.68 213.30 213.15 201.60 BUY SELL
Hitachi Energy India Ltd 19309.60 -736.45 -3.67 20046.05 20280.00 19221.00 BUY SELL
Tuticorin Alkali Chemicals & Fertilizers Ltd 50.95 -1.94 -3.67 52.89 54.88 49.15 BUY SELL
JNK India Ltd 218.00 -8.25 -3.65 226.25 225.70 218.00 BUY SELL
Waaree Energies Ltd 2874.05 -108.65 -3.64 2982.70 2994.60 2855.00 BUY SELL
Apex Frozen Foods Ltd 265.70 -10.05 -3.64 275.75 276.10 265.05 BUY SELL
Camlin Fine Sciences Ltd 149.55 -5.65 -3.64 155.20 155.10 149.55 BUY SELL
Redington Ltd 268.50 -10.10 -3.63 278.60 278.95 266.55 BUY SELL
Excelsoft Technologies Ltd 93.35 -3.50 -3.61 96.85 99.50 92.80 BUY SELL
Bluestone Jewellery & Lifestyle Ltd 528.00 -19.80 -3.61 547.80 556.65 524.00 BUY SELL
Jaykay Enterprises Ltd 203.30 -7.60 -3.60 210.90 214.10 202.50 BUY SELL
V-Mart Retail Ltd 759.00 -28.30 -3.59 787.30 786.50 759.00 BUY SELL
Saraswati Commercial (India) Ltd 12901.00 -478.40 -3.58 13379.40 13493.55 12712.15 BUY SELL
Pakka Ltd 106.85 -3.95 -3.57 110.80 110.25 106.00 BUY SELL
Sequent Scientific Ltd 200.35 -7.30 -3.52 207.65 207.70 198.00 BUY SELL
CCL Products (India) Ltd 942.15 -33.95 -3.48 976.10 982.30 934.50 BUY SELL
WPIL Ltd 381.90 -13.70 -3.46 395.60 403.00 380.00 BUY SELL
Deccan Gold Mines Ltd 113.85 -4.05 -3.44 117.90 118.70 110.25 BUY SELL
Aditya Birla Lifestyle Brands Ltd 127.55 -4.55 -3.44 132.10 133.20 127.10 BUY SELL
Emmvee Photovoltaic Power Ltd 212.60 -7.55 -3.43 220.15 223.15 210.30 BUY SELL
Sihora Industries Ltd 57.00 -2.01 -3.41 59.01 57.00 57.00 BUY SELL
Mold-Tek Packaging Ltd 582.00 -20.55 -3.41 602.55 602.20 582.00 BUY SELL
Indo Farm Equipment Ltd 195.80 -6.85 -3.38 202.65 202.75 194.65 BUY SELL
GE Power India Ltd 331.00 -11.55 -3.37 342.55 341.05 328.90 BUY SELL
Kopran Ltd 135.00 -4.70 -3.36 139.70 138.65 135.00 BUY SELL
Stove Kraft Ltd 576.20 -19.95 -3.35 596.15 595.70 571.50 BUY SELL
Time Technoplast Ltd 182.25 -6.30 -3.34 188.55 189.40 181.00 BUY SELL
TVS Srichakra Ltd 4572.85 -155.05 -3.28 4727.90 4701.35 4572.85 BUY SELL
Siyaram Silk Mills Ltd 665.00 -22.50 -3.27 687.50 680.10 655.00 BUY SELL
Mallcom (India) Ltd 1170.55 -39.15 -3.24 1209.70 1208.00 1162.50 BUY SELL
Shakti Pumps (India) Ltd 598.80 -20.05 -3.24 618.85 624.50 585.00 BUY SELL
Frontier Springs Ltd 3891.70 -130.05 -3.23 4021.75 4048.00 3870.00 BUY SELL
Shalimar Paints Ltd 61.93 -2.04 -3.19 63.97 64.42 61.65 BUY SELL
Baazar Style Retail Ltd 273.10 -9.00 -3.19 282.10 281.10 271.50 BUY SELL
EMS Ltd 414.25 -13.55 -3.17 427.80 425.85 412.50 BUY SELL
Jindal Poly Investment & Finance Company Ltd 1090.30 -35.75 -3.17 1126.05 1113.00 1089.00 BUY SELL
Garden Reach Shipbuilders & Engineers Ltd 2470.50 -80.15 -3.14 2550.65 2572.50 2464.00 BUY SELL
Transformers & Rectifiers India Ltd 236.75 -7.65 -3.13 244.40 249.65 235.75 BUY SELL
BEML Ltd 1710.50 -55.00 -3.12 1765.50 1778.30 1701.00 BUY SELL
J.G.Chemicals Ltd 370.00 -11.90 -3.12 381.90 385.55 368.50 BUY SELL
Raymond Lifestyle Ltd 1035.20 -33.35 -3.12 1068.55 1063.70 1030.05 BUY SELL
Brainbees Solutions Ltd 288.85 -9.30 -3.12 298.15 299.30 288.25 BUY SELL
Suraj Estate Developers Ltd 277.85 -8.90 -3.10 286.75 286.45 277.50 BUY SELL
Carysil Ltd 937.50 -29.80 -3.08 967.30 960.70 934.50 BUY SELL
Anand Rathi Share & Stock Brokers Ltd 604.60 -19.10 -3.06 623.70 625.45 601.60 BUY SELL
Spinaroo Commercial Ltd 48.40 -1.53 -3.06 49.93 49.40 44.94 BUY SELL
Go Fashion (India) Ltd 483.00 -15.20 -3.05 498.20 498.30 483.00 BUY SELL
ACME Solar Holdings Ltd 212.85 -6.70 -3.05 219.55 220.05 210.65 BUY SELL
Vishnu Prakash R Punglia Ltd 76.99 -2.41 -3.04 79.40 79.40 76.65 BUY SELL
L&T Technology Services Ltd 4540.00 -142.25 -3.04 4682.25 4717.60 4534.50 BUY SELL
TBO Tek Ltd 1619.80 -50.70 -3.04 1670.50 1667.80 1602.10 BUY SELL
Motilal Oswal Financial Services Ltd 888.15 -27.70 -3.02 915.85 920.00 882.20 BUY SELL
Gujarat Ambuja Exports Ltd 115.50 -3.60 -3.02 119.10 118.75 115.05 BUY SELL
Shivalik Bimetal Controls Ltd 430.35 -13.30 -3.00 443.65 447.15 430.30 BUY SELL
Jain Resource Recycling Ltd 365.25 -11.25 -2.99 376.50 375.30 359.15 BUY SELL
Jupiter Wagons Ltd 267.20 -8.20 -2.98 275.40 275.80 266.30 BUY SELL
Gujarat Mineral Development Corporation Ltd 513.85 -15.65 -2.96 529.50 529.90 511.80 BUY SELL
Whirlpool of India Ltd 949.45 -29.00 -2.96 978.45 980.00 947.00 BUY SELL
Inox Green Energy Services Ltd 206.80 -6.30 -2.96 213.10 215.55 204.75 BUY SELL
Borosil Renewables Ltd 550.35 -16.65 -2.94 567.00 566.00 547.35 BUY SELL
Pennar Industries Ltd 206.30 -6.25 -2.94 212.55 211.35 205.00 BUY SELL
BharatRohan Airborne Innovations Ltd 141.00 -4.25 -2.93 145.25 151.85 138.65 BUY SELL
Anlon Healthcare Ltd 148.90 -4.50 -2.93 153.40 155.80 147.10 BUY SELL
Repono Ltd 75.00 -2.25 -2.91 77.25 76.23 75.00 BUY SELL
Solarium Green Energy Ltd 283.00 -8.45 -2.90 291.45 296.95 283.00 BUY SELL
Intellect Design Arena Ltd 1058.10 -31.65 -2.90 1089.75 1089.50 1050.00 BUY SELL
Concord Enviro Systems Ltd 379.25 -11.30 -2.89 390.55 387.90 377.55 BUY SELL
3M India Ltd 33715.00 -1003.10 -2.89 34718.10 34646.00 33662.45 BUY SELL
Jaro Institute of Technol. Mgt. and Research Ltd 555.50 -16.55 -2.89 572.05 579.50 554.40 BUY SELL
Zodiac Energy Ltd 315.00 -9.30 -2.87 324.30 321.30 314.55 BUY SELL
Advanced Enzyme Technologies Ltd 305.00 -8.95 -2.85 313.95 313.40 305.00 BUY SELL
HLV Ltd 8.86 -0.26 -2.85 9.12 9.15 8.80 BUY SELL
Kernex Microsystems (India) Ltd 1008.60 -29.55 -2.85 1038.15 1015.15 983.00 BUY SELL
Globus Spirits Ltd 970.40 -28.40 -2.84 998.80 1005.00 966.00 BUY SELL
Ellenbarrie Industrial Gases Ltd 354.00 -10.35 -2.84 364.35 365.90 353.20 BUY SELL
R K Swamy Ltd 113.45 -3.30 -2.83 116.75 118.10 112.50 BUY SELL
Elin Electronics Ltd 173.50 -5.05 -2.83 178.55 177.00 172.60 BUY SELL
M M Forgings Ltd 353.40 -10.25 -2.82 363.65 364.15 349.50 BUY SELL
Oswal Agro Mills Ltd 57.83 -1.67 -2.81 59.50 60.00 57.75 BUY SELL
Amber Enterprises India Ltd 6556.15 -189.45 -2.81 6745.60 6725.40 6353.05 BUY SELL
L T Foods Ltd 397.00 -11.40 -2.79 408.40 407.00 393.80 BUY SELL
Suyog Telematics Ltd 625.00 -17.85 -2.78 642.85 640.95 620.00 BUY SELL
Roto Pumps Ltd 60.46 -1.72 -2.77 62.18 61.87 60.06 BUY SELL
Sansera Engineering Ltd 1655.90 -46.75 -2.75 1702.65 1703.30 1645.50 BUY SELL
Walchandnagar Industries Ltd 158.50 -4.45 -2.73 162.95 165.00 158.00 BUY SELL
JD Cables Ltd 178.50 -5.00 -2.72 183.50 183.65 177.00 BUY SELL
Johnson Controls-Hitachi Air Condition. India Ltd 1474.55 -41.20 -2.72 1515.75 1515.75 1448.95 BUY SELL
Shreeji Shipping Global Ltd 331.50 -9.25 -2.71 340.75 339.25 327.65 BUY SELL
Bajaj Steel Industries Ltd 512.50 -14.25 -2.71 526.75 531.15 509.00 BUY SELL
Aster DM Healthcare Ltd 635.10 -17.65 -2.70 652.75 656.15 631.30 BUY SELL
Allcargo Logistics Ltd 13.01 -0.36 -2.69 13.37 13.67 12.91 BUY SELL
India Nippon Electricals Ltd 813.05 -22.45 -2.69 835.50 836.20 813.00 BUY SELL
Jai Corp Ltd 130.00 -3.60 -2.69 133.60 134.90 129.55 BUY SELL
Kirloskar Oil Engines Ltd 1135.20 -31.30 -2.68 1166.50 1160.00 1115.45 BUY SELL
Wanbury Ltd 238.05 -6.55 -2.68 244.60 245.95 238.05 BUY SELL
Nelcast Ltd 107.00 -2.95 -2.68 109.95 110.10 106.90 BUY SELL
SMS Pharmaceuticals Ltd 315.30 -8.60 -2.66 323.90 321.55 312.45 BUY SELL
Tarsons Products Ltd 222.55 -6.05 -2.65 228.60 228.10 220.80 BUY SELL
Unicommerce eSolutions Ltd 120.20 -3.25 -2.63 123.45 123.25 119.00 BUY SELL
Jain Irrigation Systems Ltd 42.27 -1.13 -2.60 43.40 43.41 42.06 BUY SELL
Vindhya Telelinks Ltd 1469.00 -39.25 -2.60 1508.25 1500.00 1469.00 BUY SELL
Asahi India Glass Ltd 1024.85 -27.35 -2.60 1052.20 1056.50 1018.90 BUY SELL
Pokarna Ltd 840.45 -22.40 -2.60 862.85 862.85 836.90 BUY SELL
Newgen Software Technologies Ltd 878.60 -23.40 -2.59 902.00 918.00 875.70 BUY SELL
R R Kabel Ltd 1359.55 -36.00 -2.58 1395.55 1405.00 1347.35 BUY SELL
Anant Raj Ltd 526.30 -13.95 -2.58 540.25 544.85 524.85 BUY SELL
Windlas Biotech Ltd 770.55 -20.40 -2.58 790.95 786.60 766.20 BUY SELL
Westlife Foodworld Ltd 559.30 -14.80 -2.58 574.10 579.95 555.85 BUY SELL
Pricol Ltd 603.20 -15.85 -2.56 619.05 618.25 593.50 BUY SELL
Indian Renewable Energy Development Agency Ltd 133.25 -3.50 -2.56 136.75 137.30 132.00 BUY SELL
Edelweiss Financial Services Ltd 105.05 -2.75 -2.55 107.80 107.75 104.45 BUY SELL
Sree Rayalaseema Hi-Strength Hypo Ltd 489.00 -12.80 -2.55 501.80 503.75 489.00 BUY SELL
Rossell Techsys Ltd 720.70 -18.75 -2.54 739.45 754.95 713.20 BUY SELL
Hyundai Motor India Ltd 2309.25 -60.10 -2.54 2369.35 2361.65 2305.00 BUY SELL
Thirumalai Chemicals Ltd 225.35 -5.85 -2.53 231.20 231.90 225.00 BUY SELL
Enviro Infra Engineers Ltd 203.40 -5.25 -2.52 208.65 208.70 202.50 BUY SELL
Bombay Dyeing & Manufacturing Company Ltd 134.00 -3.45 -2.51 137.45 137.50 133.00 BUY SELL
Transport Corporation of India Ltd 1042.95 -26.85 -2.51 1069.80 1070.70 1026.20 BUY SELL
Nahar Polyfilms Ltd 247.10 -6.35 -2.51 253.45 256.70 241.30 BUY SELL
Garware Technical Fibres Ltd 662.10 -17.05 -2.51 679.15 679.20 655.00 BUY SELL
Procter & Gamble Health Ltd 5700.00 -146.40 -2.50 5846.40 5830.00 5700.00 BUY SELL
Chemfab Alkalis Ltd 503.00 -12.85 -2.49 515.85 513.95 495.90 BUY SELL
Kirloskar Industries Ltd 3241.00 -82.90 -2.49 3323.90 3324.10 3241.00 BUY SELL
Jyoti Structures Ltd 11.01 -0.28 -2.48 11.29 11.41 10.78 BUY SELL
Atlanta Electricals Ltd 870.00 -22.05 -2.47 892.05 906.40 867.40 BUY SELL
PSP Projects Ltd 855.00 -21.65 -2.47 876.65 879.20 855.00 BUY SELL
Cupid Ltd 364.60 -9.20 -2.46 373.80 374.60 357.00 BUY SELL
TruAlt Bioenergy Ltd 420.40 -10.55 -2.45 430.95 434.90 415.80 BUY SELL
Kingfa Science & Technology (India) Ltd 3901.85 -97.60 -2.44 3999.45 4003.95 3901.85 BUY SELL
Sharda Cropchem Ltd 869.50 -21.65 -2.43 891.15 893.70 861.60 BUY SELL
Aegis Logistics Ltd 742.85 -18.50 -2.43 761.35 762.30 737.70 BUY SELL
Agarwal Industrial Corporation Ltd 728.00 -18.10 -2.43 746.10 746.10 725.75 BUY SELL
Equitas Small Finance Bank Ltd 60.77 -1.51 -2.42 62.28 62.00 60.34 BUY SELL
JSW Holdings Ltd 20485.00 -507.65 -2.42 20992.65 20931.05 19950.05 BUY SELL
Global Health Ltd 1171.00 -28.90 -2.41 1199.90 1205.00 1156.70 BUY SELL
Centum Electronics Ltd 2210.00 -54.05 -2.39 2264.05 2273.90 2210.00 BUY SELL
EFC (I) Ltd 254.00 -6.20 -2.38 260.20 260.10 251.90 BUY SELL
Jash Engineering Ltd 438.95 -10.70 -2.38 449.65 450.75 437.90 BUY SELL
Morepen Laboratories Ltd 42.42 -1.03 -2.37 43.45 43.50 42.30 BUY SELL
Sandhar Technologies Limited 549.00 -13.35 -2.37 562.35 560.05 545.60 BUY SELL
Automobile Corporation Of Goa Ltd 1780.00 -43.15 -2.37 1823.15 1847.80 1778.00 BUY SELL
Avantel Ltd 148.05 -3.60 -2.37 151.65 151.50 147.00 BUY SELL
L.K.Mehta Polymers Ltd 47.65 -1.15 -2.36 48.80 47.65 47.65 BUY SELL
Rajesh Exports Ltd 184.55 -4.45 -2.35 189.00 188.75 184.00 BUY SELL
Faze Three Ltd 465.00 -11.20 -2.35 476.20 479.15 465.00 BUY SELL
Antelopus Selan Energy Ltd 378.00 -9.10 -2.35 387.10 387.90 378.00 BUY SELL
Network People Services Technologies Ltd 1471.00 -35.20 -2.34 1506.20 1500.00 1455.75 BUY SELL
Crizac Ltd 273.00 -6.55 -2.34 279.55 279.60 273.00 BUY SELL
DCM Shriram Industries Ltd 162.95 -3.90 -2.34 166.85 166.20 161.95 BUY SELL
NELCO Ltd 810.00 -19.40 -2.34 829.40 831.85 808.00 BUY SELL
Marksans Pharma Ltd 183.50 -4.40 -2.34 187.90 189.95 182.65 BUY SELL
Tips Music Ltd 529.35 -12.65 -2.33 542.00 540.95 517.30 BUY SELL
GHCL Ltd 597.00 -14.25 -2.33 611.25 606.40 597.00 BUY SELL
Sarveshwar Foods Ltd 4.19 -0.10 -2.33 4.29 4.30 4.15 BUY SELL
Srigee DLM Ltd 101.05 -2.40 -2.32 103.45 104.90 100.60 BUY SELL
BirlaNu Ltd 1566.95 -37.05 -2.31 1604.00 1595.60 1566.95 BUY SELL
NIIT Ltd 91.36 -2.15 -2.30 93.51 93.57 91.19 BUY SELL
Vraj Iron & Steel Ltd 127.60 -3.00 -2.30 130.60 131.50 127.35 BUY SELL
MPS Ltd 2086.65 -49.05 -2.30 2135.70 2149.15 2071.00 BUY SELL
New India Assurance Company Ltd 159.40 -3.75 -2.30 163.15 163.40 159.05 BUY SELL
Rategain Travel Technologies Ltd 667.65 -15.70 -2.30 683.35 680.00 658.30 BUY SELL
Hubtown Ltd 298.70 -7.00 -2.29 305.70 304.25 295.10 BUY SELL
Likhitha Infrastructure Ltd 185.80 -4.35 -2.29 190.15 189.70 184.50 BUY SELL
Ruby Mills Ltd 214.15 -5.00 -2.28 219.15 217.10 214.05 BUY SELL
Nippon Life India Asset Management Ltd 814.50 -18.95 -2.27 833.45 835.80 807.40 BUY SELL
Kirloskar Brothers Ltd 1596.45 -37.00 -2.27 1633.45 1630.05 1588.00 BUY SELL
AIA Engineering Ltd 3753.65 -87.25 -2.27 3840.90 3867.45 3720.60 BUY SELL
Sadhana Nitro Chem Ltd 6.46 -0.15 -2.27 6.61 6.72 6.37 BUY SELL
Uniparts India Ltd 477.20 -11.10 -2.27 488.30 488.30 473.30 BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 84.86 -1.96 -2.26 86.82 87.35 84.00 BUY SELL
Waaree Renewable Technologies Ltd 985.95 -22.65 -2.25 1008.60 1022.95 977.00 BUY SELL
Jay Bharat Maruti Ltd 84.30 -1.94 -2.25 86.24 86.10 84.20 BUY SELL
Kellton Tech Solutions Ltd 18.75 -0.43 -2.24 19.18 19.19 18.69 BUY SELL
Wendt India Ltd 7790.00 -178.75 -2.24 7968.75 8010.15 7754.10 BUY SELL
MSP Steel & Power Ltd 36.67 -0.84 -2.24 37.51 38.10 36.06 BUY SELL
M & B Engineering Ltd 364.00 -8.25 -2.22 372.25 374.30 362.65 BUY SELL
Raymond Ltd 456.10 -10.30 -2.21 466.40 468.00 454.00 BUY SELL
Royal Orchid Hotels Ltd 403.55 -9.10 -2.21 412.65 410.35 398.90 BUY SELL
Tata Teleservices (Maharashtra) Ltd 49.16 -1.11 -2.21 50.27 50.31 49.01 BUY SELL
Laxmi Dental Ltd 269.50 -6.05 -2.20 275.55 276.60 260.75 BUY SELL
Tatva Chintan Pharma Chem Ltd 1387.30 -31.20 -2.20 1418.50 1419.60 1374.00 BUY SELL
Leela Palaces Hotels & Resorts Ltd 396.45 -8.90 -2.20 405.35 404.05 395.15 BUY SELL
MSTC Ltd 466.00 -10.50 -2.20 476.50 477.85 466.00 BUY SELL
Chemcon Speciality Chemicals Ltd 202.00 -4.55 -2.20 206.55 206.90 200.50 BUY SELL
Shiva Cement Ltd 23.19 -0.52 -2.19 23.71 23.99 23.10 BUY SELL
KMC Speciality Hospitals (India) Ltd 75.00 -1.68 -2.19 76.68 77.70 74.16 BUY SELL
Petronet LNG Ltd 274.85 -6.15 -2.19 281.00 281.10 273.75 BUY SELL
International Gemmological Institute (India) Ltd 316.95 -7.05 -2.18 324.00 322.60 315.00 BUY SELL
UTI Asset Management Company Ltd 1119.00 -24.90 -2.18 1143.90 1137.00 1115.85 BUY SELL
Pace Digitek Ltd 207.10 -4.60 -2.17 211.70 212.50 207.00 BUY SELL
Zydus Wellness Ltd 407.10 -9.05 -2.17 416.15 416.45 406.25 BUY SELL
Gillette India Ltd 8347.30 -185.15 -2.17 8532.45 8582.60 8320.50 BUY SELL
Orient Technologies Ltd 341.00 -7.55 -2.17 348.55 352.70 340.00 BUY SELL
A B Infrabuild Ltd 18.00 -0.40 -2.17 18.40 18.84 18.00 BUY SELL
Shree Ganesh Remedies Ltd 445.00 -9.85 -2.17 454.85 455.00 435.00 BUY SELL
HFCL Ltd 68.90 -1.52 -2.16 70.42 70.37 67.49 BUY SELL
Navkar Corporation Ltd 96.45 -2.13 -2.16 98.58 98.84 96.45 BUY SELL
Rane Holdings Ltd 1379.00 -30.25 -2.15 1409.25 1408.95 1379.00 BUY SELL
Uniphos Enterprises Ltd 143.50 -3.15 -2.15 146.65 144.90 142.00 BUY SELL
Updater Services Ltd 170.40 -3.75 -2.15 174.15 177.45 169.85 BUY SELL
Crest Ventures Ltd 364.70 -8.00 -2.15 372.70 377.75 361.25 BUY SELL
Saatvik Green Energy Ltd 379.35 -8.30 -2.14 387.65 386.05 374.85 BUY SELL
Aether Industries Ltd 846.20 -18.50 -2.14 864.70 863.20 841.10 BUY SELL
Scoda Tubes Ltd 160.60 -3.50 -2.13 164.10 165.30 158.60 BUY SELL
Sandur Manganese & Iron Ores Ltd 202.10 -4.40 -2.13 206.50 205.90 201.05 BUY SELL
RattanIndia Enterprises Ltd 41.05 -0.89 -2.12 41.94 41.93 40.80 BUY SELL
Deepak Builders & Engineers India Ltd 124.80 -2.70 -2.12 127.50 128.95 123.50 BUY SELL
Swastika Castal Ltd 69.50 -1.50 -2.11 71.00 69.50 68.32 BUY SELL
SEPC Ltd 8.81 -0.19 -2.11 9.00 9.05 8.75 BUY SELL
CMS Info Systems Ltd 347.65 -7.45 -2.10 355.10 356.55 345.00 BUY SELL
Bhagiradha Chemicals & Industries Ltd 232.40 -4.95 -2.09 237.35 236.85 229.15 BUY SELL
Solvex Edibles Ltd 40.27 -0.86 -2.09 41.13 40.27 39.08 BUY SELL
Everest Industries Ltd 507.10 -10.85 -2.09 517.95 513.30 503.25 BUY SELL
Rikhav Securities Ltd 57.65 -1.23 -2.09 58.88 58.50 57.61 BUY SELL
NACL Industries Ltd 174.00 -3.70 -2.08 177.70 182.15 173.15 BUY SELL
Paramount Communications Ltd 36.32 -0.77 -2.08 37.09 37.20 36.00 BUY SELL
Patel Retail Ltd 220.95 -4.70 -2.08 225.65 226.30 220.30 BUY SELL
Manorama Industries Ltd 1344.50 -28.35 -2.07 1372.85 1375.90 1329.65 BUY SELL
JK Tyre & Industries Ltd 464.05 -9.80 -2.07 473.85 474.30 461.55 BUY SELL
Satia Industries Ltd 69.14 -1.46 -2.07 70.60 70.00 68.44 BUY SELL
Reliance Infrastructure Ltd 154.80 -3.25 -2.06 158.05 161.70 154.00 BUY SELL
Kirloskar Pneumatic Company Ltd 1038.70 -21.75 -2.05 1060.45 1055.95 1030.00 BUY SELL
Prakash Pipes Ltd 233.60 -4.90 -2.05 238.50 239.00 233.10 BUY SELL
Shanti Gold International Ltd 200.20 -4.20 -2.05 204.40 208.05 199.20 BUY SELL
Protean eGov Technologies Ltd 780.00 -16.35 -2.05 796.35 798.75 776.50 BUY SELL
RBZ Jewellers Ltd 134.55 -2.80 -2.04 137.35 137.00 133.50 BUY SELL
Moschip Technologies Ltd 203.05 -4.20 -2.03 207.25 207.25 202.15 BUY SELL
Force Motors Ltd 17215.55 -354.30 -2.02 17569.85 17723.70 17075.00 BUY SELL
Oswal Green Tech Ltd 33.05 -0.68 -2.02 33.73 33.61 32.94 BUY SELL
JBM Auto Ltd 589.10 -12.10 -2.01 601.20 603.30 587.90 BUY SELL
Dishman Carbogen Amcis Ltd 224.00 -4.60 -2.01 228.60 229.75 221.80 BUY SELL
Gujarat Themis Biosyn Ltd 379.80 -7.80 -2.01 387.60 388.80 374.40 BUY SELL
Platinum Industries Ltd 251.00 -5.15 -2.01 256.15 262.05 247.80 BUY SELL
Hamps Bio Limited 24.01 -0.49 -2.00 24.50 24.01 24.01 BUY SELL
Tasty Bite Eatables Ltd 8085.00 -165.00 -2.00 8250.00 8212.60 8085.00 BUY SELL
Veritas (India) Ltd 196.30 -4.00 -2.00 200.30 204.10 196.30 BUY SELL
Vascon Engineers Ltd 47.47 -0.97 -2.00 48.44 48.40 47.21 BUY SELL
Swelect Energy Systems Ltd 655.00 -13.35 -2.00 668.35 665.20 654.20 BUY SELL
Spel Semiconductor Ltd 174.25 -3.55 -2.00 177.80 174.25 174.25 BUY SELL
S H Kelkar & Company Ltd 165.00 -3.35 -1.99 168.35 166.85 163.70 BUY SELL
Zelio E-Mobility Ltd 545.70 -11.10 -1.99 556.80 545.70 545.70 BUY SELL
Deepak Fertilisers & Petrochemicals Corp Ltd 1294.50 -26.30 -1.99 1320.80 1326.35 1290.00 BUY SELL
Dynamatic Technologies Ltd 8430.05 -171.20 -1.99 8601.25 8573.90 8375.45 BUY SELL
GVK Power & Infrastructure Ltd 3.44 -0.07 -1.99 3.51 3.44 3.44 BUY SELL
NDR Auto Components Ltd 835.10 -16.85 -1.98 851.95 851.00 835.10 BUY SELL
Pearl Global Industries Ltd 1600.00 -32.00 -1.96 1632.00 1640.00 1576.75 BUY SELL
Gujarat Pipavav Port Ltd 182.35 -3.65 -1.96 186.00 185.90 178.55 BUY SELL
West Coast Paper Mills Ltd 410.55 -8.20 -1.96 418.75 419.70 410.10 BUY SELL
TCI Express Ltd 577.00 -11.55 -1.96 588.55 590.00 574.60 BUY SELL
Shivalik Rasayan Ltd 385.60 -7.70 -1.96 393.30 392.00 380.80 BUY SELL
Cosmo First Ltd 717.10 -14.25 -1.95 731.35 734.15 712.05 BUY SELL
Butterfly Gandhimathi Appliances Ltd 674.05 -13.40 -1.95 687.45 691.80 674.05 BUY SELL
Mangalore Refinery And Petrochemicals Ltd 153.65 -3.05 -1.95 156.70 156.90 153.40 BUY SELL
Raj Rayon Industries Ltd 21.57 -0.43 -1.95 22.00 22.44 21.57 BUY SELL
Dreamfolks Services Ltd 113.65 -2.25 -1.94 115.90 116.80 113.10 BUY SELL
Excel Industries Ltd 930.50 -18.30 -1.93 948.80 1029.00 927.15 BUY SELL
Ashoka Buildcon Ltd 160.75 -3.15 -1.92 163.90 164.00 160.20 BUY SELL
Neogen Chemicals Ltd 1051.90 -20.60 -1.92 1072.50 1078.40 1043.00 BUY SELL
Surya Roshni Ltd 257.00 -5.00 -1.91 262.00 261.95 256.00 BUY SELL
Paradeep Parivahan Ltd 154.00 -3.00 -1.91 157.00 155.00 150.05 BUY SELL
BMW Ventures Ltd 59.50 -1.16 -1.91 60.66 61.06 59.50 BUY SELL
Advance Agrolife Ltd 118.90 -2.30 -1.90 121.20 121.95 116.60 BUY SELL
GNG Electronics Ltd 316.90 -6.15 -1.90 323.05 322.35 312.90 BUY SELL
Power Mech Projects Ltd 2213.70 -42.50 -1.88 2256.20 2270.00 2202.40 BUY SELL
IFB Industries Ltd 1571.90 -30.15 -1.88 1602.05 1615.00 1565.10 BUY SELL
Repro India Ltd 453.00 -8.65 -1.87 461.65 461.70 450.25 BUY SELL
Ramco Industries Ltd 308.65 -5.85 -1.86 314.50 316.05 307.35 BUY SELL
Euro Pratik Sales Ltd 345.15 -6.55 -1.86 351.70 354.00 343.30 BUY SELL
Garuda Construction and Engineering Ltd 204.35 -3.85 -1.85 208.20 209.45 201.35 BUY SELL
Sterling Tools Ltd 276.30 -5.20 -1.85 281.50 282.00 274.90 BUY SELL
S P Apparels Ltd 748.00 -14.10 -1.85 762.10 768.40 736.90 BUY SELL
Seshaasai Technologies Ltd 311.65 -5.85 -1.84 317.50 323.00 308.00 BUY SELL
eClerx Services Ltd 4803.60 -90.10 -1.84 4893.70 4893.65 4803.60 BUY SELL
SJVN Ltd 74.05 -1.38 -1.83 75.43 75.71 73.91 BUY SELL
Choice International Ltd 766.45 -14.25 -1.83 780.70 783.90 760.70 BUY SELL
Lumax Auto Technologies Ltd 1530.90 -28.60 -1.83 1559.50 1560.30 1520.10 BUY SELL
Arisinfra Solutions Ltd 129.40 -2.40 -1.82 131.80 132.05 128.00 BUY SELL
DCB Bank Ltd 172.75 -3.20 -1.82 175.95 177.30 172.75 BUY SELL
Swiggy Ltd 394.20 -7.30 -1.82 401.50 404.40 392.95 BUY SELL
Century Enka Ltd 439.50 -8.15 -1.82 447.65 443.35 437.65 BUY SELL
JTEKT India Ltd 143.25 -2.65 -1.82 145.90 147.35 143.25 BUY SELL
SG Finserve Ltd 396.00 -7.30 -1.81 403.30 402.80 395.00 BUY SELL
Paras Defence and Space Technologies Ltd 690.05 -12.70 -1.81 702.75 708.20 686.00 BUY SELL
Dharmaj Crop Guard Ltd 233.00 -4.30 -1.81 237.30 238.65 232.50 BUY SELL
TARC Ltd 149.90 -2.75 -1.80 152.65 152.75 148.55 BUY SELL
Rajratan Global Wire Ltd 439.55 -8.00 -1.79 447.55 460.35 439.55 BUY SELL
Glottis Ltd 59.95 -1.09 -1.79 61.04 61.94 59.20 BUY SELL
Sri Lotus Developers & Realty Ltd 154.20 -2.80 -1.78 157.00 159.95 153.40 BUY SELL
Exicom Tele-Systems Ltd 107.75 -1.95 -1.78 109.70 111.80 107.05 BUY SELL
Godfrey Phillips India Ltd 2731.75 -49.20 -1.77 2780.95 2781.00 2725.00 BUY SELL
Dhanlaxmi Bank Ltd 25.59 -0.46 -1.77 26.05 26.06 25.37 BUY SELL
Menon Bearings Ltd 105.55 -1.90 -1.77 107.45 108.10 105.30 BUY SELL
Arrow Greentech Ltd 508.30 -9.15 -1.77 517.45 521.60 507.05 BUY SELL
Laxmi Organic Industries Ltd 173.25 -3.10 -1.76 176.35 176.35 171.45 BUY SELL
Jindal Photo Ltd 1479.55 -26.40 -1.75 1505.95 1505.80 1461.80 BUY SELL
GHCL Textiles Ltd 73.10 -1.30 -1.75 74.40 74.26 73.08 BUY SELL
Aarti Industries Ltd 362.90 -6.45 -1.75 369.35 371.85 362.35 BUY SELL
Devyani International Ltd 136.50 -2.40 -1.73 138.90 137.85 134.10 BUY SELL
India Glycols Ltd 1069.50 -18.80 -1.73 1088.30 1089.10 1057.15 BUY SELL
Greaves Cotton Ltd 185.30 -3.25 -1.72 188.55 191.60 184.45 BUY SELL
Ircon International Ltd 151.50 -2.65 -1.72 154.15 154.15 151.00 BUY SELL
Ola Electric Mobility Ltd 35.50 -0.62 -1.72 36.12 36.32 34.73 BUY SELL
Natco Pharma Ltd 932.50 -16.35 -1.72 948.85 947.15 928.80 BUY SELL
Meta Infotech Ltd 123.15 -2.15 -1.72 125.30 125.50 123.15 BUY SELL
Man Infraconstruction Ltd 134.45 -2.35 -1.72 136.80 136.35 132.05 BUY SELL
Mehul Colours Ltd 86.00 -1.50 -1.71 87.50 86.00 83.01 BUY SELL
Sunteck Realty Ltd 404.95 -7.05 -1.71 412.00 412.05 402.90 BUY SELL
Star Health & Allied Insurance Company Ltd 456.70 -7.95 -1.71 464.65 468.65 455.50 BUY SELL
V I P Industries Ltd 344.25 -5.95 -1.70 350.20 351.60 343.70 BUY SELL
DCX Systems Ltd 170.35 -2.95 -1.70 173.30 175.00 169.95 BUY SELL
Dish TV India Ltd 4.04 -0.07 -1.70 4.11 4.14 3.99 BUY SELL
Inox India Ltd 1134.40 -19.50 -1.69 1153.90 1160.10 1131.35 BUY SELL
Vashishtha Luxury Fashion Ltd 139.40 -2.40 -1.69 141.80 144.00 134.75 BUY SELL
Hariom Pipe Industries Ltd 354.25 -6.05 -1.68 360.30 363.90 352.70 BUY SELL
Shalby Ltd 197.00 -3.35 -1.67 200.35 200.50 196.80 BUY SELL
Steel Strips Wheels Ltd 191.55 -3.25 -1.67 194.80 193.80 189.50 BUY SELL
Laxmi India Finance Ltd 133.05 -2.25 -1.66 135.30 140.80 133.05 BUY SELL
Alembic Ltd 100.98 -1.70 -1.66 102.68 102.70 100.48 BUY SELL
Goldiam International Ltd 374.20 -6.30 -1.66 380.50 379.35 372.45 BUY SELL
Everest Kanto Cylinder Ltd 115.65 -1.95 -1.66 117.60 117.65 114.75 BUY SELL
Jindal Worldwide Ltd 31.63 -0.53 -1.65 32.16 32.04 31.50 BUY SELL
Texmaco Rail & Engineering Ltd 122.30 -2.05 -1.65 124.35 124.50 122.00 BUY SELL
Hindustan Composites Ltd 417.00 -7.00 -1.65 424.00 422.05 411.55 BUY SELL
Deep Industries Ltd 431.45 -7.20 -1.64 438.65 443.45 431.40 BUY SELL
All Time Plastics Ltd 275.80 -4.60 -1.64 280.40 279.60 275.05 BUY SELL
Fine Organic Industries Ltd 4431.30 -73.80 -1.64 4505.10 4482.85 4404.25 BUY SELL
Valor Estate Ltd 120.05 -2.00 -1.64 122.05 122.90 119.95 BUY SELL
Mayur Uniquoters Ltd 492.20 -8.15 -1.63 500.35 502.50 491.95 BUY SELL
Syncom Formulations (India) Ltd 15.07 -0.25 -1.63 15.32 15.38 15.06 BUY SELL
IFGL Refractories Ltd 204.00 -3.35 -1.62 207.35 208.65 204.00 BUY SELL
Control Print Ltd 729.15 -12.00 -1.62 741.15 739.35 718.45 BUY SELL
Monte Carlo Fashions Ltd 705.85 -11.55 -1.61 717.40 718.55 701.00 BUY SELL
Mangalam Cement Ltd 783.15 -12.70 -1.60 795.85 795.75 781.50 BUY SELL
Max Estates Ltd 458.35 -7.45 -1.60 465.80 468.45 452.40 BUY SELL
Orient Electric Ltd 180.00 -2.90 -1.59 182.90 183.35 179.00 BUY SELL
SIS Ltd 325.25 -5.25 -1.59 330.50 336.65 324.05 BUY SELL
Sunsky Logistics Ltd 70.00 -1.13 -1.59 71.13 70.00 70.00 BUY SELL
Denta Water & Infra Solutions Ltd 349.75 -5.60 -1.58 355.35 356.35 347.65 BUY SELL
Embassy Developments Ltd 71.51 -1.15 -1.58 72.66 72.69 71.15 BUY SELL
Karbonsteel Engineering Ltd 172.25 -2.75 -1.57 175.00 174.00 172.10 BUY SELL
Gateway Distriparks Ltd 60.00 -0.96 -1.57 60.96 61.45 59.60 BUY SELL
H.G. Infra Engineering Ltd 825.70 -13.20 -1.57 838.90 838.90 822.70 BUY SELL
Paradeep Phosphates Ltd 154.50 -2.45 -1.56 156.95 156.85 153.10 BUY SELL
Hathway Cable & Datacom Ltd 12.65 -0.20 -1.56 12.85 12.86 12.62 BUY SELL
KIOCL Ltd 340.10 -5.40 -1.56 345.50 362.75 333.55 BUY SELL
Landmark Cars Ltd 515.70 -8.15 -1.56 523.85 524.95 512.00 BUY SELL
Supreme Petrochem Ltd 625.00 -9.90 -1.56 634.90 632.25 621.25 BUY SELL
MMTC Ltd 56.76 -0.89 -1.54 57.65 57.95 56.38 BUY SELL
Sundaram Clayton Ltd 1225.10 -19.20 -1.54 1244.30 1242.30 1225.10 BUY SELL
Salasar Techno Engineering Ltd 9.01 -0.14 -1.53 9.15 9.48 8.93 BUY SELL
Satin Creditcare Network Ltd 144.60 -2.25 -1.53 146.85 147.25 142.45 BUY SELL
Om Freight Forwarders Ltd 89.07 -1.38 -1.53 90.45 90.68 88.02 BUY SELL
Indian Energy Exchange Ltd 145.65 -2.25 -1.52 147.90 148.45 144.45 BUY SELL
Jindal Saw Ltd 161.60 -2.50 -1.52 164.10 164.10 161.20 BUY SELL
Apollo Micro Systems Ltd 261.90 -4.05 -1.52 265.95 270.00 260.00 BUY SELL
Flair Writing Industries Ltd 287.20 -4.40 -1.51 291.60 292.75 286.70 BUY SELL
Mishra Dhatu Nigam Ltd 312.60 -4.80 -1.51 317.40 317.40 309.40 BUY SELL
Pudumjee Paper Products Ltd 97.65 -1.50 -1.51 99.15 100.35 96.95 BUY SELL
Universal Cables Ltd 910.60 -14.00 -1.51 924.60 927.00 903.15 BUY SELL
Quadrant Future Tek Ltd 286.35 -4.35 -1.50 290.70 291.50 283.70 BUY SELL
Bhageria Industries Ltd 177.00 -2.70 -1.50 179.70 180.15 175.95 BUY SELL
GE Vernova T&D India Ltd 2760.00 -42.15 -1.50 2802.15 2818.40 2709.05 BUY SELL
Arvind Ltd 332.35 -5.05 -1.50 337.40 337.75 327.45 BUY SELL
Pyramid Technoplast Ltd 160.50 -2.45 -1.50 162.95 165.80 159.90 BUY SELL
63 Moons Technologies Ltd 807.70 -12.30 -1.50 820.00 825.35 803.55 BUY SELL
Olectra Greentech Ltd 1220.00 -18.60 -1.50 1238.60 1240.05 1202.60 BUY SELL
Apcotex Industries Ltd 384.50 -5.85 -1.50 390.35 387.35 383.00 BUY SELL
Ideaforge Technology Ltd 446.20 -6.75 -1.49 452.95 458.85 443.40 BUY SELL
L G Balakrishnan & Bros Ltd 1876.80 -28.20 -1.48 1905.00 1909.40 1863.05 BUY SELL
Aegis Vopak Terminals Ltd 259.70 -3.90 -1.48 263.60 264.65 258.75 BUY SELL
Epack Durable Ltd 258.50 -3.85 -1.47 262.35 261.30 255.10 BUY SELL
Abram Food Ltd 117.00 -1.75 -1.47 118.75 117.00 116.95 BUY SELL
Jagatjit Industries Ltd 165.00 -2.45 -1.46 167.45 169.30 165.00 BUY SELL
Infibeam Avenues Ltd 17.69 -0.26 -1.45 17.95 18.21 17.55 BUY SELL
Five-Star Business Finance Ltd 581.10 -8.55 -1.45 589.65 587.70 566.50 BUY SELL
Cartrade Tech Ltd 2973.00 -43.75 -1.45 3016.75 3031.95 2888.65 BUY SELL
Mahindra Logistics Ltd 314.15 -4.60 -1.44 318.75 320.40 311.40 BUY SELL
Godawari Power & Ispat Ltd 232.70 -3.40 -1.44 236.10 237.20 230.95 BUY SELL
Indogulf Cropsciences Ltd 83.00 -1.21 -1.44 84.21 83.60 82.27 BUY SELL
Brigade Enterprises Ltd 882.00 -12.90 -1.44 894.90 907.95 878.95 BUY SELL
Utkarsh Small Finance Bank Ltd 15.79 -0.23 -1.44 16.02 16.13 15.71 BUY SELL
Rishabh Instruments Ltd 411.60 -6.00 -1.44 417.60 427.00 407.50 BUY SELL
Blue Star Ltd 1727.75 -25.05 -1.43 1752.80 1750.20 1722.95 BUY SELL
RPP Infra Projects Ltd 106.70 -1.55 -1.43 108.25 111.30 106.70 BUY SELL
3B Blackbio DX Ltd 1260.00 -18.25 -1.43 1278.25 1298.00 1252.05 BUY SELL
IRM Energy Ltd 287.85 -4.15 -1.42 292.00 294.10 287.60 BUY SELL
Belrise Industries Ltd 160.85 -2.30 -1.41 163.15 163.85 158.05 BUY SELL
Z F Steering Gear (India) Ltd 795.00 -11.35 -1.41 806.35 817.90 795.00 BUY SELL
B.R.Goyal Infrastructure Ltd 128.95 -1.85 -1.41 130.80 128.95 125.60 BUY SELL
Grindwell Norton Ltd 1559.35 -22.35 -1.41 1581.70 1578.10 1558.50 BUY SELL
Ahluwalia Contracts (India) Ltd 986.00 -14.05 -1.40 1000.05 1011.70 985.00 BUY SELL
Great Eastern Shipping Company Ltd 1088.30 -15.50 -1.40 1103.80 1102.20 1086.00 BUY SELL
Spencers Retail Ltd 42.89 -0.61 -1.40 43.50 43.03 41.95 BUY SELL
Refex Industries Ltd 331.45 -4.70 -1.40 336.15 336.00 328.85 BUY SELL
Blue Jet Healthcare Ltd 547.65 -7.75 -1.40 555.40 558.30 540.75 BUY SELL
Tribhovandas Bhimji Zaveri Ltd 168.95 -2.40 -1.40 171.35 171.05 164.55 BUY SELL
Wardwizard Innovations & Mobility Ltd 9.92 -0.14 -1.39 10.06 10.25 9.60 BUY SELL
Welspun Living Ltd 134.85 -1.90 -1.39 136.75 137.00 134.30 BUY SELL
PNB Gilts Ltd 84.36 -1.19 -1.39 85.55 86.75 83.62 BUY SELL
Capacite Infraprojects Ltd 261.60 -3.65 -1.38 265.25 265.25 260.45 BUY SELL
ASK Automotive Ltd 476.15 -6.65 -1.38 482.80 482.10 473.00 BUY SELL
Ramky Infrastructure Ltd 559.30 -7.80 -1.38 567.10 568.00 557.60 BUY SELL
Sonata Software Ltd 361.20 -5.00 -1.37 366.20 365.40 357.00 BUY SELL
Kamat Hotels (India) Ltd 237.35 -3.30 -1.37 240.65 239.10 235.10 BUY SELL
Meghmani Organics Ltd 65.50 -0.91 -1.37 66.41 66.39 65.15 BUY SELL
Gokul Agro Resources Ltd 198.60 -2.75 -1.37 201.35 201.70 197.10 BUY SELL
Quess Corp Ltd 201.80 -2.80 -1.37 204.60 212.00 200.25 BUY SELL
Valplast Technologies Ltd 58.00 -0.80 -1.36 58.80 58.00 58.00 BUY SELL
Bajaj Consumer Care Ltd 268.85 -3.70 -1.36 272.55 275.00 268.00 BUY SELL
Honda India Power Products Ltd 2420.45 -33.30 -1.36 2453.75 2453.75 2410.00 BUY SELL
VST Tillers Tractors Ltd 5596.90 -76.50 -1.35 5673.40 5628.65 5509.40 BUY SELL
Praj Industries Ltd 310.40 -4.25 -1.35 314.65 315.00 309.95 BUY SELL
Reliance Power Ltd 37.69 -0.51 -1.34 38.20 38.28 37.40 BUY SELL
Premier Explosives Ltd 528.35 -7.15 -1.34 535.50 536.75 526.85 BUY SELL
Voltamp Transformers Ltd 7905.00 -107.50 -1.34 8012.50 8056.10 7846.20 BUY SELL
GRP Ltd 1730.00 -23.55 -1.34 1753.55 1772.40 1680.00 BUY SELL
Arman Financial Services Ltd 1487.45 -20.25 -1.34 1507.70 1534.45 1480.30 BUY SELL
OnMobile Global Ltd 57.51 -0.78 -1.34 58.29 58.99 55.81 BUY SELL
Dolphin Offshore Enterprises (India) Ltd 353.00 -4.75 -1.33 357.75 358.00 350.05 BUY SELL
Elantas Beck India Ltd 9125.10 -123.35 -1.33 9248.45 9248.00 9111.05 BUY SELL
Sarda Energy & Minerals Ltd 474.20 -6.40 -1.33 480.60 482.00 474.00 BUY SELL
Avadh Sugar & Energy Ltd 356.10 -4.75 -1.32 360.85 360.30 356.00 BUY SELL
Texmaco Infrastructure & Holdings Ltd 104.40 -1.40 -1.32 105.80 106.50 104.25 BUY SELL
Swan Corp Ltd 447.00 -6.00 -1.32 453.00 452.85 445.50 BUY SELL
KEC International Ltd 704.00 -9.40 -1.32 713.40 713.05 701.50 BUY SELL
JM Financial Ltd 141.60 -1.90 -1.32 143.50 145.55 141.25 BUY SELL
Prabha Energy Ltd 188.00 -2.50 -1.31 190.50 190.45 188.00 BUY SELL
Vedant Fashions Ltd 597.10 -7.90 -1.31 605.00 602.90 595.00 BUY SELL
Balmer Lawrie & Company Ltd 180.20 -2.40 -1.31 182.60 182.55 180.20 BUY SELL
Polycab India Ltd 7257.35 -96.25 -1.31 7353.60 7347.55 7172.00 BUY SELL
KSE Ltd 230.00 -3.05 -1.31 233.05 239.65 229.05 BUY SELL
Fischer Medical Ventures Ltd 46.16 -0.61 -1.30 46.77 47.11 45.86 BUY SELL
D-Link India Ltd 436.60 -5.75 -1.30 442.35 440.25 431.95 BUY SELL
Om Infra Ltd 105.90 -1.40 -1.30 107.30 108.40 105.25 BUY SELL
B.L.Kashyap & Sons Ltd 47.85 -0.63 -1.30 48.48 48.26 46.00 BUY SELL
Atul Auto Ltd 443.30 -5.85 -1.30 449.15 449.95 442.20 BUY SELL
Novartis India Ltd 786.80 -10.30 -1.29 797.10 801.10 780.50 BUY SELL
Mahindra Lifespace Developers Ltd 413.20 -5.35 -1.28 418.55 418.05 411.00 BUY SELL
Dynacons Systems & Solutions Ltd 893.35 -11.50 -1.27 904.85 907.45 893.35 BUY SELL
Fabtech Technologies Cleanrooms Ltd 316.00 -4.05 -1.27 320.05 324.00 312.05 BUY SELL
Gujarat Industries Power Co Ltd 155.75 -2.00 -1.27 157.75 157.95 153.85 BUY SELL
Aditya Birla Real Estate Ltd 1756.00 -22.50 -1.27 1778.50 1839.00 1693.25 BUY SELL
Austere Systems Ltd 52.60 -0.67 -1.26 53.27 53.28 52.60 BUY SELL
Bluspring Enterprises Ltd 67.37 -0.86 -1.26 68.23 68.51 67.10 BUY SELL
Empire Industries Ltd 933.55 -11.95 -1.26 945.50 949.00 933.05 BUY SELL
Igarashi Motors India Ltd 434.55 -5.55 -1.26 440.10 443.90 434.55 BUY SELL
KSB Ltd 746.05 -9.50 -1.26 755.55 753.75 743.90 BUY SELL
Cohance Lifesciences Ltd 542.20 -6.90 -1.26 549.10 548.20 533.85 BUY SELL
Action Construction Equipment Ltd 963.65 -12.20 -1.25 975.85 977.35 961.00 BUY SELL
Redtape Ltd 126.00 -1.60 -1.25 127.60 130.40 123.20 BUY SELL
Rane (Madras) Ltd 745.85 -9.45 -1.25 755.30 767.15 745.80 BUY SELL
Ingersoll-Rand (India) Ltd 3636.00 -45.95 -1.25 3681.95 3663.15 3589.00 BUY SELL
Shree Cement Ltd 26110.00 -329.55 -1.25 26439.55 26430.00 26012.30 BUY SELL
Prime Securities Ltd 283.90 -3.60 -1.25 287.50 287.60 282.30 BUY SELL
Sastasundar Ventures Ltd 307.10 -3.85 -1.24 310.95 338.45 306.55 BUY SELL
Venkys (India) Ltd 1330.00 -16.75 -1.24 1346.75 1338.25 1326.25 BUY SELL
Harsha Engineers International Ltd 373.10 -4.70 -1.24 377.80 378.05 372.30 BUY SELL
D.P. Abhushan Ltd 1524.95 -19.00 -1.23 1543.95 1560.00 1510.05 BUY SELL
DOMS Industries Ltd 2598.30 -32.45 -1.23 2630.75 2635.00 2586.25 BUY SELL
Vikram Solar Ltd 248.00 -3.10 -1.23 251.10 256.60 244.80 BUY SELL
Interglobe Aviation Ltd 5371.30 -66.30 -1.22 5437.60 5474.95 5266.00 BUY SELL
Sudeep Pharma Ltd 662.15 -8.10 -1.21 670.25 677.60 659.10 BUY SELL
Studds Accessories Ltd 535.50 -6.55 -1.21 542.05 539.60 527.10 BUY SELL
Samhi Hotels Ltd 184.00 -2.25 -1.21 186.25 185.55 180.20 BUY SELL
Tejas Networks Ltd 496.25 -6.10 -1.21 502.35 502.00 492.40 BUY SELL
Quality Power Electrical Equipments Ltd 717.00 -8.80 -1.21 725.80 737.95 714.40 BUY SELL
Yash Highvoltage Ltd 474.85 -5.80 -1.21 480.65 489.00 470.50 BUY SELL
Anthem Biosciences Ltd 653.55 -7.95 -1.20 661.50 661.95 649.35 BUY SELL
Brisk Technovision Ltd 82.00 -1.00 -1.20 83.00 91.00 80.06 BUY SELL
Aeroflex Enterprises Ltd 82.47 -0.99 -1.19 83.46 84.85 82.28 BUY SELL
Rashi Peripherals Ltd 325.00 -3.90 -1.19 328.90 326.65 325.00 BUY SELL
Parsvnath Developers Ltd 12.43 -0.15 -1.19 12.58 12.65 12.06 BUY SELL
Apeejay Surrendra Park Hotels Ltd 133.40 -1.60 -1.19 135.00 135.00 133.40 BUY SELL
Sagility Ltd 49.42 -0.59 -1.18 50.01 50.20 49.07 BUY SELL
Ujjivan Small Finance Bank Ltd 53.38 -0.64 -1.18 54.02 54.07 52.81 BUY SELL
Eveready Industries India Ltd 317.25 -3.80 -1.18 321.05 321.90 309.70 BUY SELL
Jyothy Labs Ltd 290.20 -3.45 -1.17 293.65 294.00 289.00 BUY SELL
Ipca Laboratories Ltd 1440.15 -17.00 -1.17 1457.15 1461.40 1416.00 BUY SELL
IKIO Technologies Ltd 181.20 -2.15 -1.17 183.35 184.50 180.15 BUY SELL
Triveni Engineering and Industries Ltd 349.55 -4.15 -1.17 353.70 356.75 349.25 BUY SELL
Mahanagar Telephone Nigam Ltd 36.60 -0.43 -1.16 37.03 37.09 36.20 BUY SELL
Timken India Ltd 3096.70 -36.45 -1.16 3133.15 3152.10 3075.00 BUY SELL
Salzer Electronics Ltd 709.20 -8.30 -1.16 717.50 721.60 704.90 BUY SELL
Siemens Ltd 3323.20 -39.05 -1.16 3362.25 3372.00 3280.05 BUY SELL
Piccadily Agro Industries Ltd 583.50 -6.85 -1.16 590.35 596.65 578.00 BUY SELL
Bharat Dynamics Ltd 1511.00 -17.65 -1.15 1528.65 1537.75 1497.30 BUY SELL
Electronics Mart India Ltd 115.95 -1.35 -1.15 117.30 119.00 115.40 BUY SELL
Eternal Ltd 292.40 -3.40 -1.15 295.80 299.55 291.15 BUY SELL
Patel Engineering Ltd 32.58 -0.38 -1.15 32.96 33.09 32.01 BUY SELL
Sportking India Ltd 89.95 -1.05 -1.15 91.00 91.00 89.05 BUY SELL
Carborundum Universal Ltd 870.00 -10.00 -1.14 880.00 884.00 862.00 BUY SELL
Wim Plast Ltd 475.00 -5.50 -1.14 480.50 483.90 474.00 BUY SELL
Niva Bupa Health Insurance Company Ltd 73.58 -0.85 -1.14 74.43 74.44 73.25 BUY SELL
Tube Investments of India Ltd 2670.05 -30.70 -1.14 2700.75 2699.30 2654.65 BUY SELL
RHI Magnesita India Ltd 447.40 -5.15 -1.14 452.55 452.95 440.45 BUY SELL
Suven Life Sciences Ltd 169.45 -1.95 -1.14 171.40 175.45 165.00 BUY SELL
Sanstar Ltd 89.11 -1.03 -1.14 90.14 89.91 88.05 BUY SELL
Va Tech Wabag Ltd 1371.00 -15.85 -1.14 1386.85 1388.10 1356.65 BUY SELL
Fiem Industries Ltd 2248.50 -25.70 -1.13 2274.20 2293.00 2236.75 BUY SELL
Goel Construction Company Ltd 305.00 -3.50 -1.13 308.50 309.00 302.00 BUY SELL
TVS Supply Chain Solutions Ltd 104.95 -1.20 -1.13 106.15 106.40 103.75 BUY SELL
Tata Technologies Ltd 666.50 -7.60 -1.13 674.10 675.15 663.30 BUY SELL
Radhika Jeweltech Ltd 78.55 -0.90 -1.13 79.45 79.57 78.00 BUY SELL
Sheela Foam Ltd 597.50 -6.75 -1.12 604.25 603.50 594.15 BUY SELL
Cera Sanitaryware Ltd 5340.70 -60.45 -1.12 5401.15 5400.10 5335.00 BUY SELL
Abril Paper Tech Ltd 44.00 -0.50 -1.12 44.50 44.00 43.99 BUY SELL
Elecon Engineering Company Ltd 474.00 -5.35 -1.12 479.35 482.30 470.75 BUY SELL
V2 Retail Ltd 2230.05 -25.20 -1.12 2255.25 2268.90 2216.00 BUY SELL
Balaji Amines Ltd 1121.00 -12.65 -1.12 1133.65 1141.00 1121.00 BUY SELL
Tinna Rubber & Infrastructure Ltd 808.55 -9.15 -1.12 817.70 822.30 793.80 BUY SELL
Hindustan Aeronautics Ltd 4444.65 -50.05 -1.11 4494.70 4539.70 4430.85 BUY SELL
Skipper Ltd 451.05 -5.05 -1.11 456.10 462.35 446.65 BUY SELL
Apollo Tyres Ltd 524.60 -5.90 -1.11 530.50 536.25 517.85 BUY SELL
Nukleus Office Solutions Ltd 180.00 -2.00 -1.10 182.00 182.00 180.00 BUY SELL
Sagar Cements Ltd 207.50 -2.30 -1.10 209.80 210.05 205.45 BUY SELL
Sterlite Technologies Ltd 98.95 -1.10 -1.10 100.05 102.20 98.20 BUY SELL
Icodex Publishing Solutions Ltd 53.90 -0.60 -1.10 54.50 53.90 52.00 BUY SELL
Honasa Consumer Ltd 275.00 -3.05 -1.10 278.05 281.00 273.50 BUY SELL
Hatsun Agro Product Ltd 1037.00 -11.45 -1.09 1048.45 1039.10 1030.70 BUY SELL
Nirlon Ltd 489.00 -5.40 -1.09 494.40 497.70 476.85 BUY SELL
Credo Brands Marketing Ltd 95.35 -1.05 -1.09 96.40 96.80 95.00 BUY SELL
Gujarat Alkalies & Chemicals Ltd 516.10 -5.70 -1.09 521.80 520.60 516.00 BUY SELL
BASF India Ltd 4024.00 -43.75 -1.08 4067.75 4094.85 4024.00 BUY SELL
ISGEC Heavy Engineering Ltd 790.40 -8.65 -1.08 799.05 799.05 781.15 BUY SELL
GMR Power & Urban Infra Ltd 110.15 -1.20 -1.08 111.35 111.60 109.00 BUY SELL
Rajapalayam Mills Ltd 816.10 -8.90 -1.08 825.00 825.00 816.00 BUY SELL
Sudarshan Chemical Industries Ltd 991.20 -10.80 -1.08 1002.00 999.85 974.50 BUY SELL
Shree Renuka Sugars Ltd 26.47 -0.29 -1.08 26.76 26.70 26.34 BUY SELL
Pitti Engineering Ltd 796.00 -8.70 -1.08 804.70 806.05 790.50 BUY SELL
Highway Infrastructure Ltd 63.15 -0.68 -1.07 63.83 64.79 62.75 BUY SELL
EIH Ltd 373.90 -4.05 -1.07 377.95 379.95 373.90 BUY SELL
Tata Chemicals Ltd 773.85 -8.30 -1.06 782.15 782.90 771.40 BUY SELL
Gulf Oil Lubricants India Ltd 1157.35 -12.35 -1.06 1169.70 1169.70 1142.50 BUY SELL
Indraprastha Gas Ltd 191.65 -2.05 -1.06 193.70 194.60 191.20 BUY SELL
Monika Alcobev Ltd 289.40 -3.10 -1.06 292.50 293.95 289.30 BUY SELL
Saurashtra Cement Ltd 85.52 -0.91 -1.05 86.43 87.80 84.00 BUY SELL
Rushil Decor Ltd 22.60 -0.24 -1.05 22.84 23.01 22.60 BUY SELL
Godrej Agrovet Ltd 581.20 -6.15 -1.05 587.35 587.35 577.25 BUY SELL
Sterling & Wilson Renewable Energy Ltd 222.15 -2.35 -1.05 224.50 225.30 220.20 BUY SELL
Munjal Auto Industries Ltd 80.00 -0.85 -1.05 80.85 81.25 79.57 BUY SELL
Borosil Scientific Ltd 122.20 -1.30 -1.05 123.50 124.10 121.95 BUY SELL
Smartworks Coworking Spaces Ltd 447.00 -4.70 -1.04 451.70 458.40 441.70 BUY SELL
Usha Martin Ltd 431.05 -4.55 -1.04 435.60 439.60 430.50 BUY SELL
VST Industries Ltd 251.90 -2.65 -1.04 254.55 255.10 251.15 BUY SELL
Vishnu Chemicals Ltd 499.45 -5.25 -1.04 504.70 503.75 494.50 BUY SELL
Sammaan Capital Ltd 148.15 -1.55 -1.04 149.70 150.75 147.15 BUY SELL
Spandana Sphoorty Financial Ltd 255.80 -2.65 -1.03 258.45 259.10 250.10 BUY SELL
Mazagon Dock Shipbuilders Ltd 2614.00 -27.15 -1.03 2641.15 2667.55 2601.70 BUY SELL
Fairchem Organics Ltd 688.60 -7.15 -1.03 695.75 694.45 680.60 BUY SELL
Tanla Platforms Ltd 553.00 -5.70 -1.02 558.70 558.80 550.50 BUY SELL
Suryoday Small Finance Bank Ltd 136.20 -1.40 -1.02 137.60 137.80 136.10 BUY SELL
CESC Ltd 174.00 -1.80 -1.02 175.80 176.75 173.35 BUY SELL
Graphite India Ltd 537.50 -5.55 -1.02 543.05 543.15 532.85 BUY SELL
Share India Securities Ltd 159.60 -1.65 -1.02 161.25 160.70 156.05 BUY SELL
Reliance Industrial Infrastructure Ltd 837.90 -8.65 -1.02 846.55 849.95 833.60 BUY SELL
SG Mart Ltd 343.25 -3.50 -1.01 346.75 348.75 342.00 BUY SELL
Ganesh Housing Ltd 800.50 -8.15 -1.01 808.65 812.95 800.40 BUY SELL
Metropolis Healthcare Ltd 1910.00 -19.40 -1.01 1929.40 1930.00 1910.00 BUY SELL
Dr Lal Pathlabs Ltd 3023.50 -30.95 -1.01 3054.45 3053.45 2973.05 BUY SELL
Divgi Torqtransfer Systems Ltd 600.50 -6.10 -1.01 606.60 619.25 600.50 BUY SELL
Apollo Pipes Ltd 293.00 -3.00 -1.01 296.00 296.30 291.00 BUY SELL
Bajaj Hindusthan Sugar Ltd 19.58 -0.20 -1.01 19.78 19.76 19.51 BUY SELL
Veranda Learning Solutions Ltd 204.90 -2.10 -1.01 207.00 208.20 204.05 BUY SELL
Zensar Technologies Ltd 744.10 -7.50 -1.00 751.60 755.85 744.05 BUY SELL
Nitta Gelatin India Ltd 810.00 -8.15 -1.00 818.15 823.00 803.30 BUY SELL
Sona BLW Precision Forgings Ltd 494.60 -4.95 -0.99 499.55 499.65 488.45 BUY SELL
ASM Technologies Ltd 3360.00 -33.65 -0.99 3393.65 3423.70 3360.00 BUY SELL
Sula Vineyards Ltd 222.00 -2.20 -0.98 224.20 224.30 221.65 BUY SELL
NIBE Ltd 995.50 -9.70 -0.97 1005.20 1024.15 985.00 BUY SELL
Geojit Financial Services Ltd 70.54 -0.69 -0.97 71.23 71.51 70.47 BUY SELL
Aurionpro Solutions Ltd 1070.00 -10.45 -0.97 1080.45 1088.90 1064.05 BUY SELL
Shoppers Stop Ltd 402.50 -3.95 -0.97 406.45 405.95 399.30 BUY SELL
The Anup Engineering Ltd 2190.00 -21.45 -0.97 2211.45 2214.95 2166.00 BUY SELL
Akzo Nobel India Ltd 3515.00 -34.30 -0.97 3549.30 3528.70 3465.30 BUY SELL
Kamdhenu Ltd 25.52 -0.25 -0.97 25.77 25.89 25.25 BUY SELL
Vedanta Ltd 524.45 -5.10 -0.96 529.55 531.35 518.05 BUY SELL
Cello World Ltd 561.00 -5.45 -0.96 566.45 567.65 560.40 BUY SELL
Stanley Lifestyles Ltd 224.00 -2.15 -0.95 226.15 230.95 223.65 BUY SELL
SPML Infra Ltd 188.35 -1.80 -0.95 190.15 189.80 186.30 BUY SELL
Kama Holdings Ltd 2717.10 -26.05 -0.95 2743.15 2782.65 2675.00 BUY SELL
Vimta Labs Ltd 602.80 -5.80 -0.95 608.60 608.65 582.05 BUY SELL
Galaxy Surfactants Ltd 1995.00 -19.20 -0.95 2014.20 2020.00 1993.50 BUY SELL
Tata Investment Corporation Ltd 708.40 -6.80 -0.95 715.20 713.90 704.80 BUY SELL
Prakash Industries Ltd 131.20 -1.25 -0.94 132.45 133.00 130.70 BUY SELL
Quick Heal Technologies Ltd 290.15 -2.75 -0.94 292.90 293.60 289.00 BUY SELL
Unichem Laboratories Ltd 449.20 -4.25 -0.94 453.45 452.45 445.05 BUY SELL
Manali Petrochemicals Ltd 62.02 -0.59 -0.94 62.61 63.15 61.37 BUY SELL
Retaggio Industries Ltd 36.80 -0.35 -0.94 37.15 37.15 35.30 BUY SELL
Dilip Buildcon Ltd 452.75 -4.30 -0.94 457.05 455.70 445.10 BUY SELL
Gujarat Gas Ltd 405.00 -3.80 -0.93 408.80 412.70 405.00 BUY SELL
I G Petrochemicals Ltd 395.00 -3.70 -0.93 398.70 400.00 389.00 BUY SELL
RattanIndia Power Ltd 9.70 -0.09 -0.92 9.79 9.84 9.62 BUY SELL
BCL Industries Ltd 32.16 -0.30 -0.92 32.46 33.00 31.85 BUY SELL
Syngene International Ltd 636.50 -5.90 -0.92 642.40 643.10 631.35 BUY SELL
AGI Greenpac Ltd 745.75 -6.85 -0.91 752.60 758.40 741.05 BUY SELL
Marc Loire Fashions Ltd 49.05 -0.45 -0.91 49.50 49.05 49.05 BUY SELL
Cyient DLM Ltd 426.15 -3.90 -0.91 430.05 434.60 424.00 BUY SELL
NESCO Ltd 1230.00 -11.35 -0.91 1241.35 1241.00 1221.20 BUY SELL
Ram Ratna Wires Ltd 609.00 -5.50 -0.90 614.50 619.70 608.30 BUY SELL
Sangam (India) Ltd 425.00 -3.85 -0.90 428.85 428.30 420.65 BUY SELL
ACC Ltd 1800.85 -16.30 -0.90 1817.15 1821.95 1796.30 BUY SELL
Affle 3i Ltd 1631.75 -14.80 -0.90 1646.55 1651.15 1618.65 BUY SELL
Hindustan Foods Ltd 521.30 -4.75 -0.90 526.05 527.15 520.00 BUY SELL
eMudhra Ltd 618.00 -5.60 -0.90 623.60 623.60 615.60 BUY SELL
Oriental Hotels Ltd 111.80 -1.00 -0.89 112.80 113.75 111.35 BUY SELL
CIE Automotive India Ltd 414.25 -3.70 -0.89 417.95 423.00 409.00 BUY SELL
Aptech Ltd 100.50 -0.90 -0.89 101.40 101.20 99.85 BUY SELL
Panama Petrochem Ltd 288.25 -2.55 -0.88 290.80 296.45 285.60 BUY SELL
Bajaj Housing Finance Ltd 95.50 -0.85 -0.88 96.35 96.60 95.10 BUY SELL
Torrent Power Ltd 1288.50 -11.45 -0.88 1299.95 1301.00 1275.75 BUY SELL
Vidhi Specialty Food Ingredients Ltd 333.15 -2.95 -0.88 336.10 336.40 333.15 BUY SELL
Senores Pharmaceuticals Ltd 777.40 -6.85 -0.87 784.25 790.75 766.90 BUY SELL
Tata Communications Ltd 1829.55 -16.10 -0.87 1845.65 1862.70 1818.00 BUY SELL
Gujarat State Petronet Ltd 292.80 -2.55 -0.86 295.35 295.45 291.85 BUY SELL
Danlaw Technologies India Ltd 787.30 -6.85 -0.86 794.15 809.70 780.00 BUY SELL
TCPL Packaging Ltd 3047.25 -26.35 -0.86 3073.60 3145.00 3016.80 BUY SELL
Narayana Hrudayalaya Ltd 1918.30 -16.45 -0.85 1934.75 1960.20 1910.00 BUY SELL
KDDL Ltd 2346.20 -20.10 -0.85 2366.30 2398.95 2337.60 BUY SELL
Sanofi India Ltd 4334.40 -37.30 -0.85 4371.70 4379.90 4301.00 BUY SELL
Escorts Kubota Ltd 3710.00 -31.90 -0.85 3741.90 3770.10 3687.35 BUY SELL
Alkyl Amines Chemicals Ltd 1645.00 -14.10 -0.85 1659.10 1664.30 1627.00 BUY SELL
Sugs Lloyd Ltd 122.25 -1.05 -0.85 123.30 125.30 118.05 BUY SELL
Dhunseri Investments Ltd 1178.20 -9.95 -0.84 1188.15 1189.05 1178.20 BUY SELL
HeidelbergCement India Ltd 176.15 -1.50 -0.84 177.65 177.70 176.15 BUY SELL
ITC Hotels Ltd 206.00 -1.75 -0.84 207.75 212.00 205.20 BUY SELL
Latent View Analytics Ltd 453.65 -3.85 -0.84 457.50 461.50 449.55 BUY SELL
Shree Pushkar Chemicals & Fertilizers Ltd 397.00 -3.35 -0.84 400.35 401.00 393.95 BUY SELL
Mufin Green Finance Ltd 107.05 -0.90 -0.83 107.95 109.80 105.75 BUY SELL
The Investment Trust of India Ltd 120.00 -1.00 -0.83 121.00 121.35 120.00 BUY SELL
General Insurance Corporation of India 380.80 -3.20 -0.83 384.00 386.60 380.80 BUY SELL
Tata Motors Passenger Vehicles Ltd 353.50 -2.95 -0.83 356.45 356.80 353.00 BUY SELL
Arvind Fashions Ltd 488.75 -4.10 -0.83 492.85 493.45 479.30 BUY SELL
Berger Paints India Ltd 551.25 -4.60 -0.83 555.85 557.70 551.00 BUY SELL
Pidilite Industries Ltd 1472.45 -12.25 -0.83 1484.70 1481.00 1467.35 BUY SELL
Thermax Ltd 2845.00 -23.75 -0.83 2868.75 2860.00 2803.75 BUY SELL
Sigachi Industries Ltd 34.87 -0.29 -0.82 35.16 35.26 34.48 BUY SELL
Life Insurance Corporation of India 869.60 -7.15 -0.82 876.75 876.75 866.00 BUY SELL
Den Networks Ltd 31.26 -0.26 -0.82 31.52 31.58 31.25 BUY SELL
LIC Housing Finance Ltd 542.55 -4.45 -0.81 547.00 550.00 539.25 BUY SELL
Shringar House of Mangalsutra Ltd 219.75 -1.80 -0.81 221.55 222.00 217.55 BUY SELL
National Securities Depository Ltd 1066.35 -8.75 -0.81 1075.10 1073.85 1065.00 BUY SELL
Aarti Drugs Ltd 405.00 -3.30 -0.81 408.30 409.10 398.25 BUY SELL
Shilpa Medicare Ltd 331.25 -2.70 -0.81 333.95 335.90 330.05 BUY SELL
Bayer CropScience Ltd 4471.15 -36.65 -0.81 4507.80 4543.50 4471.15 BUY SELL
Bajaj Healthcare Ltd 420.50 -3.45 -0.81 423.95 425.40 417.50 BUY SELL
Happiest Minds Technologies Ltd 507.00 -4.10 -0.80 511.10 514.75 502.15 BUY SELL
United Breweries Ltd 1678.75 -13.60 -0.80 1692.35 1690.10 1662.15 BUY SELL
Coromandel International Ltd 2281.10 -18.30 -0.80 2299.40 2347.45 2256.60 BUY SELL
Kilburn Engineering Ltd 571.00 -4.55 -0.79 575.55 578.60 566.00 BUY SELL
BF Utilities Ltd 607.00 -4.85 -0.79 611.85 615.00 590.00 BUY SELL
Nazara Technologies Ltd 240.75 -1.90 -0.78 242.65 245.40 240.75 BUY SELL
Cyient Ltd 1168.85 -9.15 -0.78 1178.00 1186.90 1161.15 BUY SELL
Ather Energy Ltd 665.00 -5.25 -0.78 670.25 680.65 663.25 BUY SELL
Hemisphere Properties India Ltd 133.25 -1.05 -0.78 134.30 134.60 132.50 BUY SELL
Lumax Industries Ltd 5650.00 -44.65 -0.78 5694.65 5865.00 5617.50 BUY SELL
Asian Granito India Ltd 62.25 -0.49 -0.78 62.74 63.75 62.07 BUY SELL
Lincoln Pharmaceuticals Ltd 492.55 -3.85 -0.78 496.40 498.85 492.55 BUY SELL
GTL Infrastructure Ltd 1.29 -0.01 -0.77 1.30 1.31 1.28 BUY SELL
SKF India Ltd 1877.25 -14.65 -0.77 1891.90 1900.00 1861.05 BUY SELL
Chamanlal Setia Exports Ltd 265.25 -2.05 -0.77 267.30 272.95 259.40 BUY SELL
Inventurus Knowledge Solutions Ltd 1651.40 -12.65 -0.76 1664.05 1671.10 1624.60 BUY SELL
Firstsource Solutions Ltd 348.20 -2.65 -0.76 350.85 352.95 346.05 BUY SELL
Fujiyama Power Systems Ltd 204.00 -1.55 -0.75 205.55 206.50 201.15 BUY SELL
Yes Bank Ltd 22.60 -0.17 -0.75 22.77 22.80 22.46 BUY SELL
Nitco Ltd 81.80 -0.62 -0.75 82.42 82.78 81.37 BUY SELL
Geecee Ventures Ltd 348.40 -2.65 -0.75 351.05 348.40 348.40 BUY SELL
Sun Pharmaceutical Industries Ltd 1805.00 -13.60 -0.75 1818.60 1819.55 1800.45 BUY SELL
Torrent Pharmaceuticals Ltd 3773.70 -27.95 -0.74 3801.65 3813.95 3753.75 BUY SELL
Master Trust Ltd 127.70 -0.95 -0.74 128.65 130.40 126.50 BUY SELL
UCO Bank 29.46 -0.22 -0.74 29.68 29.75 29.22 BUY SELL
Ceigall India Ltd 232.65 -1.70 -0.73 234.35 235.00 230.15 BUY SELL
Anand Rathi Wealth Ltd 2911.25 -21.35 -0.73 2932.60 2921.90 2880.00 BUY SELL
True Colors Ltd 246.00 -1.80 -0.73 247.80 250.00 244.60 BUY SELL
Solar Industries India Ltd 12847.35 -92.90 -0.72 12940.25 12946.90 12710.00 BUY SELL
Gandhar Oil Refinery (India) Ltd 124.50 -0.90 -0.72 125.40 126.65 123.55 BUY SELL
Jai Balaji Industries Ltd 64.97 -0.47 -0.72 65.44 66.00 63.90 BUY SELL
NMDC Steel Ltd 41.16 -0.30 -0.72 41.46 41.31 40.70 BUY SELL
BF Investment Ltd 421.00 -3.00 -0.71 424.00 426.70 420.00 BUY SELL
Epigral Ltd 1466.00 -10.50 -0.71 1476.50 1488.40 1458.05 BUY SELL
CLN Energy Ltd 419.00 -3.00 -0.71 422.00 424.95 417.10 BUY SELL
R Systems International Ltd 417.55 -3.00 -0.71 420.55 421.00 413.40 BUY SELL
Rajesh Power Services Ltd 1132.00 -8.00 -0.70 1140.00 1172.00 1130.00 BUY SELL
KRBL Ltd 394.80 -2.80 -0.70 397.60 399.55 390.00 BUY SELL
Dhillon Freight Carrier Ltd 43.30 -0.30 -0.69 43.60 43.55 43.30 BUY SELL
Aurobindo Pharma Ltd 1215.35 -8.30 -0.68 1223.65 1225.00 1209.10 BUY SELL
Huhtamaki India Ltd 212.15 -1.45 -0.68 213.60 216.10 210.00 BUY SELL
Himatsingka Seide Ltd 116.90 -0.80 -0.68 117.70 118.70 116.40 BUY SELL
South Indian Bank Ltd 39.71 -0.27 -0.68 39.98 40.05 39.51 BUY SELL
Goodyear India Ltd 862.75 -5.95 -0.68 868.70 873.90 854.00 BUY SELL
Liberty Shoes Ltd 286.90 -1.95 -0.68 288.85 289.95 282.65 BUY SELL
Jaiprakash Power Ventures Ltd 18.93 -0.13 -0.68 19.06 19.05 18.73 BUY SELL
Entertainment Network (India) Ltd 118.40 -0.80 -0.67 119.20 128.00 116.50 BUY SELL
Gulshan Polyols Ltd 140.25 -0.95 -0.67 141.20 141.25 138.70 BUY SELL
Minda Corporation Ltd 586.75 -3.95 -0.67 590.70 591.00 576.95 BUY SELL
Kross Ltd 164.80 -1.10 -0.66 165.90 165.95 160.55 BUY SELL
NCC Ltd 168.35 -1.10 -0.65 169.45 170.25 167.10 BUY SELL
Nandan Denim Ltd 3.06 -0.02 -0.65 3.08 3.09 3.04 BUY SELL
Procter & Gamble Hygiene and Health Care Ltd 12590.00 -81.70 -0.64 12671.70 12680.00 12560.00 BUY SELL
Shriram Properties Ltd 86.05 -0.55 -0.64 86.60 87.43 86.05 BUY SELL
Samvardhana Motherson International Ltd 116.80 -0.75 -0.64 117.55 118.30 116.50 BUY SELL
Taneja Aerospace & Aviation Ltd 312.00 -2.00 -0.64 314.00 316.95 308.00 BUY SELL
Sharvaya Metals Ltd 186.50 -1.20 -0.64 187.70 186.50 183.00 BUY SELL
NRB Bearings Ltd 281.25 -1.80 -0.64 283.05 284.15 277.95 BUY SELL
Digitide Solutions Ltd 131.75 -0.85 -0.64 132.60 133.20 129.50 BUY SELL
Arihant Superstructures Ltd 333.45 -2.10 -0.63 335.55 335.60 332.00 BUY SELL
Carraro India Ltd 548.30 -3.45 -0.63 551.75 554.85 530.05 BUY SELL
Jana Small Finance Bank Ltd 440.05 -2.80 -0.63 442.85 447.10 439.85 BUY SELL
Birlasoft Ltd 432.90 -2.75 -0.63 435.65 441.60 429.10 BUY SELL
Rupa & Company Ltd 168.00 -1.05 -0.62 169.05 171.70 166.65 BUY SELL
Kitex Garments Ltd 199.80 -1.25 -0.62 201.05 201.40 196.35 BUY SELL
Kabra Extrusion Technik Ltd 232.65 -1.45 -0.62 234.10 233.90 232.65 BUY SELL
D B Corp Ltd 254.60 -1.60 -0.62 256.20 256.15 251.85 BUY SELL
Rain Industries Ltd 105.00 -0.65 -0.62 105.65 105.85 104.15 BUY SELL
TajGVK Hotels & Resorts Ltd 383.90 -2.40 -0.62 386.30 392.50 382.60 BUY SELL
Thangamayil Jewellery Ltd 3220.00 -19.60 -0.61 3239.60 3235.55 3189.00 BUY SELL
Voith Paper Fabrics India Ltd 1823.90 -11.20 -0.61 1835.10 1831.65 1770.00 BUY SELL
Travel Food Services Ltd 1315.00 -8.10 -0.61 1323.10 1340.00 1302.10 BUY SELL
Trent Ltd 4189.35 -25.65 -0.61 4215.00 4220.00 4167.10 BUY SELL
Mukand Ltd 132.20 -0.80 -0.60 133.00 134.00 132.20 BUY SELL
RACL Geartech Ltd 1028.25 -6.20 -0.60 1034.45 1057.30 1018.15 BUY SELL
Phoenix Mills Ltd 1722.95 -10.45 -0.60 1733.40 1755.00 1711.75 BUY SELL
Bhansali Engineering Polymers Ltd 90.53 -0.55 -0.60 91.08 91.41 90.00 BUY SELL
AVT Natural Products Ltd 66.60 -0.40 -0.60 67.00 67.44 66.19 BUY SELL
Magadh Sugar & Energy Ltd 473.15 -2.80 -0.59 475.95 474.05 473.15 BUY SELL
Kansai Nerolac Paints Ltd 228.30 -1.35 -0.59 229.65 230.20 225.95 BUY SELL
ADF Foods Ltd 202.40 -1.20 -0.59 203.60 205.00 200.50 BUY SELL
Neuland Laboratories Ltd 16888.00 -100.50 -0.59 16988.50 16942.65 16617.15 BUY SELL
Silver Touch Technologies Ltd 739.60 -4.40 -0.59 744.00 765.00 735.00 BUY SELL
PVR Inox Ltd 1091.00 -6.50 -0.59 1097.50 1105.65 1085.70 BUY SELL
Kajaria Ceramics Ltd 1054.20 -6.10 -0.58 1060.30 1069.70 1042.40 BUY SELL
Dhampur Sugar Mills Ltd 120.35 -0.70 -0.58 121.05 121.40 120.10 BUY SELL
ICICI Lombard General Insurance Company Ltd 1971.00 -11.50 -0.58 1982.50 1992.05 1970.10 BUY SELL
Automotive Axles Ltd 1803.20 -10.25 -0.57 1813.45 1832.30 1803.20 BUY SELL
Sun TV Network Ltd 550.35 -3.15 -0.57 553.50 551.10 546.85 BUY SELL
JK Paper Ltd 368.65 -2.10 -0.57 370.75 370.20 363.70 BUY SELL
Arihant Capital Markets Ltd 95.75 -0.55 -0.57 96.30 97.50 95.20 BUY SELL
Aeroflex Industries Ltd 177.15 -1.00 -0.56 178.15 180.30 175.20 BUY SELL
Ambuja Cements Ltd 533.75 -3.00 -0.56 536.75 537.35 532.00 BUY SELL
Medi Assist Healthcare Services Ltd 468.35 -2.65 -0.56 471.00 475.30 468.00 BUY SELL
Strides Pharma Science Ltd 880.70 -4.95 -0.56 885.65 893.05 874.55 BUY SELL
Vishal Mega Mart Ltd 133.00 -0.75 -0.56 133.75 134.15 132.75 BUY SELL
Tracxn Technologies Ltd 41.15 -0.23 -0.56 41.38 41.45 40.75 BUY SELL
Onward Technologies Ltd 286.70 -1.60 -0.56 288.30 289.80 283.85 BUY SELL
Nilkamal Ltd 1375.00 -7.70 -0.56 1382.70 1396.90 1373.00 BUY SELL
KEI Industries Ltd 4163.20 -23.05 -0.55 4186.25 4184.80 4124.75 BUY SELL
TTK Healthcare Ltd 1085.00 -5.95 -0.55 1090.95 1119.00 1084.00 BUY SELL
IFCI Ltd 49.45 -0.27 -0.54 49.72 50.05 49.05 BUY SELL
Dam Capital Advisors Ltd 213.45 -1.15 -0.54 214.60 216.15 212.05 BUY SELL
GNA Axles Ltd 311.75 -1.70 -0.54 313.45 315.65 310.50 BUY SELL
Styrenix Performance Materials Ltd 2062.00 -11.20 -0.54 2073.20 2084.10 2059.80 BUY SELL
Dhunseri Ventures Ltd 288.05 -1.55 -0.54 289.60 313.00 273.75 BUY SELL
Azad Engineering Ltd 1625.95 -8.60 -0.53 1634.55 1639.75 1607.95 BUY SELL
Gufic BioSciences Ltd 355.95 -1.90 -0.53 357.85 358.85 348.15 BUY SELL
Parag Milk Foods Ltd 308.95 -1.65 -0.53 310.60 315.85 306.80 BUY SELL
Rail Vikas Nigam Ltd 310.90 -1.65 -0.53 312.55 312.55 307.90 BUY SELL
HBL Engineering Ltd 806.00 -4.30 -0.53 810.30 832.60 798.85 BUY SELL
MIC Electronics Ltd 44.65 -0.24 -0.53 44.89 45.21 44.27 BUY SELL
Desco Infratech Ltd 206.90 -1.10 -0.53 208.00 210.05 196.00 BUY SELL
ZF Commercial Vehicle Control System India Ltd 14764.30 -78.05 -0.53 14842.35 14944.20 14650.00 BUY SELL
Granules India Ltd 563.60 -2.95 -0.52 566.55 569.00 551.45 BUY SELL
Emcure Pharmaceuticals Ltd 1396.90 -7.35 -0.52 1404.25 1417.85 1381.20 BUY SELL
Entero Healthcare Solutions Ltd 1034.65 -5.45 -0.52 1040.10 1044.80 1029.25 BUY SELL
Ganesh Benzoplast Ltd 80.99 -0.42 -0.52 81.41 81.68 79.53 BUY SELL
Windsor Machines Ltd 277.40 -1.45 -0.52 278.85 281.40 275.75 BUY SELL
Game Changers Texfab Ltd 136.00 -0.70 -0.51 136.70 136.00 132.00 BUY SELL
IRB Infrastructure Developers Ltd 42.79 -0.22 -0.51 43.01 43.10 42.53 BUY SELL
Black Box Ltd 530.00 -2.70 -0.51 532.70 532.70 516.65 BUY SELL
Subex Ltd 11.80 -0.06 -0.51 11.86 12.09 11.79 BUY SELL
Pix Transmission Ltd 1454.00 -7.50 -0.51 1461.50 1469.00 1445.60 BUY SELL
Bombay Burmah Trading Corporation Ltd 1848.80 -9.40 -0.51 1858.20 1856.95 1825.00 BUY SELL
Snowman Logistics Ltd 41.28 -0.21 -0.51 41.49 41.60 40.00 BUY SELL
Yuken India Ltd 854.10 -4.30 -0.50 858.40 875.80 848.00 BUY SELL
Ion Exchange (India) Ltd 340.00 -1.70 -0.50 341.70 344.00 336.15 BUY SELL
Trident Ltd 27.85 -0.14 -0.50 27.99 27.99 27.77 BUY SELL
Gujarat Peanut & Agri Products Ltd 88.00 -0.44 -0.50 88.44 89.40 86.05 BUY SELL
Finolex Cables Ltd 736.85 -3.70 -0.50 740.55 741.80 733.35 BUY SELL
Bharti Hexacom Ltd 1755.30 -8.80 -0.50 1764.10 1765.00 1747.25 BUY SELL
Blue Dart Express Ltd 5570.00 -27.80 -0.50 5597.80 5600.45 5551.00 BUY SELL
Indiqube Spaces Ltd 205.10 -1.00 -0.49 206.10 206.00 203.80 BUY SELL
Shanthi Gears Ltd 470.00 -2.30 -0.49 472.30 472.40 470.00 BUY SELL
NINtec Systems Ltd 403.10 -2.00 -0.49 405.10 416.30 398.10 BUY SELL
Ajax Engineering Ltd 618.55 -3.00 -0.48 621.55 624.35 611.55 BUY SELL
Sampat Aluminium Ltd 72.00 -0.35 -0.48 72.35 77.00 71.50 BUY SELL
State Trading Corporation of India Ltd 112.95 -0.55 -0.48 113.50 114.65 112.15 BUY SELL
KFin Technologies Ltd 1070.30 -5.15 -0.48 1075.45 1083.30 1056.50 BUY SELL
Greenlam Industries Ltd 240.65 -1.15 -0.48 241.80 249.00 240.60 BUY SELL
Archean Chemical Industries Ltd 504.20 -2.45 -0.48 506.65 506.35 501.00 BUY SELL
Lux Industries Ltd 1157.70 -5.60 -0.48 1163.30 1165.55 1151.65 BUY SELL
Ester Industries Ltd 105.50 -0.50 -0.47 106.00 106.05 104.95 BUY SELL
Transpek Industry Ltd 1286.00 -6.10 -0.47 1292.10 1312.95 1286.00 BUY SELL
DCM Shriram Ltd 1220.70 -5.80 -0.47 1226.50 1230.65 1217.60 BUY SELL
DDev Plastiks Industries Ltd 285.50 -1.35 -0.47 286.85 291.00 281.00 BUY SELL
Matrimony.com Ltd 476.45 -2.20 -0.46 478.65 488.75 475.55 BUY SELL
ITI Ltd 301.70 -1.40 -0.46 303.10 305.35 298.20 BUY SELL
Central Bank of India 36.90 -0.17 -0.46 37.07 37.45 36.84 BUY SELL
Ultramarine & Pigments Ltd 422.00 -1.90 -0.45 423.90 434.90 421.50 BUY SELL
Go Digit General Insurance Ltd 344.30 -1.55 -0.45 345.85 349.00 335.15 BUY SELL
KPIT Technologies Ltd 1263.00 -5.70 -0.45 1268.70 1274.95 1257.80 BUY SELL
Rhetan TMT Ltd 24.08 -0.11 -0.45 24.19 24.99 23.94 BUY SELL
Gabriel India Ltd 959.80 -4.35 -0.45 964.15 998.65 956.25 BUY SELL
Kewal Kiran Clothing Ltd 503.40 -2.30 -0.45 505.70 510.50 494.75 BUY SELL
Panacea Biotec Ltd 343.25 -1.50 -0.44 344.75 351.50 341.65 BUY SELL
Swaraj Engines Ltd 3735.00 -16.60 -0.44 3751.60 3761.90 3712.55 BUY SELL
Navin Fluorine International Ltd 5738.00 -25.45 -0.44 5763.45 5798.70 5728.05 BUY SELL
Max India Ltd 192.90 -0.85 -0.44 193.75 195.70 192.90 BUY SELL
Greenply Industries Ltd 282.50 -1.25 -0.44 283.75 290.75 282.30 BUY SELL
Pilani Investment & Industries Corporation Ltd 5130.00 -22.45 -0.44 5152.45 5152.95 5071.00 BUY SELL
EPL Ltd 201.40 -0.90 -0.44 202.30 203.40 199.30 BUY SELL
Aptus Value Housing Finance India Ltd 282.60 -1.25 -0.44 283.85 285.00 279.25 BUY SELL
Varroc Engineering Ltd 639.00 -2.75 -0.43 641.75 644.00 607.00 BUY SELL
Glenmark Pharmaceuticals Ltd 1965.75 -8.40 -0.43 1974.15 1988.50 1958.35 BUY SELL
Bansal Wire Industries Ltd 322.45 -1.40 -0.43 323.85 329.50 317.60 BUY SELL
Lancer Containers Lines Ltd 14.20 -0.06 -0.42 14.26 14.58 14.01 BUY SELL
AYM Syntex Ltd 155.05 -0.65 -0.42 155.70 160.00 155.00 BUY SELL
RIR Power Electronics Ltd 211.85 -0.90 -0.42 212.75 218.80 205.00 BUY SELL
Info Edge (India) Ltd 1388.20 -5.90 -0.42 1394.10 1399.95 1381.95 BUY SELL
GOCL Corporation Ltd 294.05 -1.25 -0.42 295.30 295.55 292.00 BUY SELL
Orient Green Power Company Ltd 12.06 -0.05 -0.41 12.11 12.42 11.96 BUY SELL
PCBL Chemical Ltd 314.20 -1.30 -0.41 315.50 316.75 311.25 BUY SELL
C.E. Info Systems Ltd 1672.00 -6.90 -0.41 1678.90 1698.55 1661.00 BUY SELL
LG Electronics India Ltd 1598.40 -6.50 -0.41 1604.90 1618.10 1595.00 BUY SELL
Oriental Rail Infrastructure Ltd 145.00 -0.60 -0.41 145.60 150.00 144.00 BUY SELL
Seshasayee Paper & Boards Ltd 236.65 -0.95 -0.40 237.60 239.30 236.45 BUY SELL
Rama Steel Tubes Ltd 9.86 -0.04 -0.40 9.90 9.99 9.78 BUY SELL
NBCC (India) Ltd 112.05 -0.45 -0.40 112.50 112.65 110.70 BUY SELL
HEG Ltd 521.15 -2.10 -0.40 523.25 527.45 515.25 BUY SELL
Innova Captab Ltd 706.00 -2.85 -0.40 708.85 710.70 706.00 BUY SELL
Mastek Ltd 2158.10 -8.60 -0.40 2166.70 2279.95 2135.00 BUY SELL
Aditya Birla Money Ltd 149.85 -0.60 -0.40 150.45 153.30 149.50 BUY SELL
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 501.05 -2.00 -0.40 503.05 505.00 499.05 BUY SELL
Jyoti Resins and Adhesives Ltd 1155.90 -4.50 -0.39 1160.40 1171.90 1145.05 BUY SELL
Finolex Industries Ltd 169.70 -0.65 -0.38 170.35 170.30 167.15 BUY SELL
Tamil Nadu Petro Products Ltd 105.00 -0.40 -0.38 105.40 105.40 103.50 BUY SELL
Jagran Prakashan Ltd 70.05 -0.27 -0.38 70.32 70.32 69.90 BUY SELL
Religare Enterprises Ltd 235.15 -0.90 -0.38 236.05 237.00 234.30 BUY SELL
Ador Welding Ltd 1061.25 -3.95 -0.37 1065.20 1087.90 1061.25 BUY SELL
Alok Industries Ltd 16.25 -0.06 -0.37 16.31 16.37 16.09 BUY SELL
Oil & Natural Gas Corpn Ltd 241.35 -0.90 -0.37 242.25 243.20 240.80 BUY SELL
HDFC Asset Management Company Ltd 2585.65 -9.40 -0.36 2595.05 2596.20 2565.00 BUY SELL
Schneider Electric Infrastructure Ltd 760.00 -2.75 -0.36 762.75 773.90 741.60 BUY SELL
Acutaas Chemicals Ltd 1705.00 -6.10 -0.36 1711.10 1725.85 1686.70 BUY SELL
Prudent Corporate Advisory Services Ltd 2572.30 -9.35 -0.36 2581.65 2624.00 2523.25 BUY SELL
Zee Entertainment Enterprises Ltd 97.50 -0.35 -0.36 97.85 98.25 96.90 BUY SELL
PC Jeweller Ltd 11.02 -0.04 -0.36 11.06 11.25 10.68 BUY SELL
Indoco Remedies Ltd 251.00 -0.90 -0.36 251.90 253.55 251.00 BUY SELL
Solarworld Energy Solutions Ltd 289.45 -1.00 -0.34 290.45 293.80 284.45 BUY SELL
Jammu and Kashmir Bank Ltd 103.25 -0.35 -0.34 103.60 104.20 102.65 BUY SELL
Sanghi Industries Ltd 61.82 -0.21 -0.34 62.03 62.11 61.62 BUY SELL
Nuvoco Vistas Corporation Ltd 351.20 -1.20 -0.34 352.40 352.25 347.90 BUY SELL
Mahanagar Gas Ltd 1167.00 -3.95 -0.34 1170.95 1178.35 1165.00 BUY SELL
Aditya Infotech Ltd 1510.55 -5.00 -0.33 1515.55 1525.05 1499.25 BUY SELL
Kalyani Investment Company Ltd 4979.75 -16.65 -0.33 4996.40 4996.40 4969.70 BUY SELL
Piramal Pharma Ltd 179.95 -0.60 -0.33 180.55 181.65 177.50 BUY SELL
Privi Speciality Chemicals Ltd 3200.10 -10.50 -0.33 3210.60 3222.15 3154.95 BUY SELL
PTC India Financial Services Ltd 33.00 -0.11 -0.33 33.11 33.20 32.92 BUY SELL
Nalwa Sons Investments Ltd 6590.00 -21.70 -0.33 6611.70 6618.00 6525.00 BUY SELL
Dollar Industries Ltd 336.95 -1.10 -0.33 338.05 343.45 332.10 BUY SELL
GAIL (India) Ltd 170.00 -0.55 -0.32 170.55 171.60 169.55 BUY SELL
Hinduja Global Solutions Ltd 470.45 -1.50 -0.32 471.95 474.00 467.00 BUY SELL
HPL Electric & Power Ltd 392.05 -1.25 -0.32 393.30 398.70 387.25 BUY SELL
Ramkrishna Forgings Ltd 529.85 -1.70 -0.32 531.55 533.05 525.05 BUY SELL
Valiant Organics Ltd 268.00 -0.85 -0.32 268.85 286.95 264.20 BUY SELL
Gujarat State Fertilizers & Chemicals Ltd 179.40 -0.55 -0.31 179.95 180.45 177.80 BUY SELL
Ugar Sugar Works Ltd 41.25 -0.13 -0.31 41.38 43.00 41.00 BUY SELL
Technocraft Industries (India) Ltd 2276.05 -7.15 -0.31 2283.20 2295.70 2267.00 BUY SELL
Medplus Health Services Ltd 810.95 -2.50 -0.31 813.45 819.90 802.10 BUY SELL
Heubach Colorants India Ltd 434.00 -1.30 -0.30 435.30 435.45 433.25 BUY SELL
Techno Electric & Engineering Company Ltd 1103.95 -3.30 -0.30 1107.25 1108.95 1082.65 BUY SELL
ESAF Small Finance Bank Ltd 26.34 -0.08 -0.30 26.42 26.50 26.05 BUY SELL
Xchanging Solutions Ltd 84.60 -0.25 -0.29 84.85 85.33 84.50 BUY SELL
Jamna Auto Industries Ltd 122.05 -0.35 -0.29 122.40 122.95 120.90 BUY SELL
Sai Silks (Kalamandir) Ltd 155.65 -0.45 -0.29 156.10 157.30 154.90 BUY SELL
Suprajit Engineering Ltd 458.45 -1.30 -0.28 459.75 464.95 452.10 BUY SELL
Ratnaveer Precision Engineering Ltd 159.75 -0.45 -0.28 160.20 163.45 157.60 BUY SELL
Toss The Coin Ltd 385.00 -1.10 -0.28 386.10 385.00 378.20 BUY SELL
GPT Infraprojects Ltd 109.75 -0.30 -0.27 110.05 111.10 107.85 BUY SELL
Gallard Steel Ltd 201.95 -0.55 -0.27 202.50 205.00 200.10 BUY SELL
India Cements Ltd 411.05 -1.10 -0.27 412.15 421.15 396.20 BUY SELL
S J S Enterprises Ltd 1661.80 -4.25 -0.26 1666.05 1682.70 1638.10 BUY SELL
Clean Science & Technology Ltd 888.80 -2.30 -0.26 891.10 896.65 885.10 BUY SELL
20 Microns Ltd 189.50 -0.50 -0.26 190.00 190.25 185.00 BUY SELL
Krishna Institute of Medical Sciences Ltd 704.25 -1.85 -0.26 706.10 709.00 696.70 BUY SELL
Nava Ltd 528.00 -1.35 -0.26 529.35 533.35 525.55 BUY SELL
Hi-Tech Pipes Ltd 97.80 -0.25 -0.26 98.05 98.30 95.15 BUY SELL
Balkrishna Industries Ltd 2397.90 -6.35 -0.26 2404.25 2407.15 2360.05 BUY SELL
Pfizer Ltd 4990.00 -12.80 -0.26 5002.80 5006.90 4988.70 BUY SELL
Caplin Point Laboratories Ltd 1971.70 -5.15 -0.26 1976.85 1978.35 1924.85 BUY SELL
Bodal Chemicals Ltd 52.04 -0.13 -0.25 52.17 52.40 51.82 BUY SELL
Tamil Nadu Newsprint & Papers Ltd 140.70 -0.35 -0.25 141.05 141.45 140.05 BUY SELL
VMS TMT Ltd 54.00 -0.13 -0.24 54.13 54.13 52.62 BUY SELL
India Tourism Development Corporation Ltd 560.70 -1.35 -0.24 562.05 565.00 553.00 BUY SELL
Fortis Healthcare Ltd 886.00 -2.05 -0.23 888.05 895.75 882.70 BUY SELL
Bharat Bijlee Ltd 2886.50 -6.60 -0.23 2893.10 2915.50 2876.05 BUY SELL
CSB Bank Ltd 389.00 -0.90 -0.23 389.90 389.60 379.00 BUY SELL
Urban Company Ltd 129.70 -0.30 -0.23 130.00 132.50 127.00 BUY SELL
Kolte Patil Developers Ltd 375.15 -0.85 -0.23 376.00 378.30 373.30 BUY SELL
Avanti Feeds Ltd 815.95 -1.90 -0.23 817.85 832.20 811.75 BUY SELL
Wework India Management Ltd 592.85 -1.35 -0.23 594.20 609.95 588.05 BUY SELL
Ambika Cotton Mills Ltd 1234.00 -2.90 -0.23 1236.90 1240.75 1227.10 BUY SELL
Summit Securities Ltd 2060.20 -4.75 -0.23 2064.95 2077.85 2057.20 BUY SELL
Prism Johnson Ltd 133.30 -0.30 -0.22 133.60 138.60 132.00 BUY SELL
What Are BSE Losers?

Let us start with the basics and first understand BSE. The Bombay Stock Exchange is one of the major stock exchanges in India and is referred to as the BSE. Established in 1875, the BSE is one of the oldest stock exchanges in Asia

The BSE facilitates the trading of various financial instruments, including stocks, bonds, and derivatives. The BSE is known for its benchmark stock market index called the Sensex, which represents the performance of the 30 largest and most actively traded stocks on the exchange.

Now that you know that BSE has 30 stocks, it is pretty obvious that some stocks in the index will move up or down on a given day. If the stock price closes below the open price, the stock is called a BSE loser (on a daily time frame). Out of the 30 stocks in the index, the one that falls the most is BSE Top Losers. The stocks that close at a higher price than the open price are called BSE gainers.

How Are the Top Losers in BSE Determined?

Knowing the Sensex top loser is easy. You can calculate the loser in different time frames - daily, weekly, monthly, etc. It will depend on your needs - the purpose of the analysis. To calculate the Sensex top loser on a daily time frame, you can use a simple formula as below:

BSE Losers = (Closing Price - Opening Price)/(Opening Price) * 100

Stocks are ranked based on the magnitude of their percentage change. The stocks with the most significant negative percentage change are considered the top losers. You don't have to do manual calculations for each stock part of Sensex. You can check the daily losers HERE.

How To Use the BSE India Top Losers List?

The BSE Sensex Top Losers List provides information about stocks that have experienced significant declines in their prices during a specific trading session. You can use this list to gather insights into market trends, identify potential investment opportunities, or monitor the performance of specific stocks. Here is how you can use the list:

  • The list highlights stocks that have seen the most significant price decreases on a particular trading day. You can scan the list to identify stocks that have experienced notable price declines.
  • Once you have identified the top losers, you can conduct further research to understand the reasons behind the price declines. It may involve looking into recent news, financial reports, or any other relevant information that could explain the stock's performance.

If you plan to invest in a company that has fallen, evaluate if the fall is temporary or consistent.

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

BSE Top Losers FAQs

Follow the below steps to buy top gainers:

  • You can first check the top gainer on ICICI Direct.
  • Next, log in to your ICICI Direct account. If you don't have an account, create an account with ICICI Direct.
  • Search for the top gainer company after login.
  • Place the buy order.

Stocks appearing on the top gainer's list may have positive momentum, which indicates strong market interest or positive news surrounding those stocks. Top gainers are often associated with short-term price movements. Therefore, if you are considering stocks for long-term investments, it is essential to conduct a thorough fundamental analysis and not go with the top gainers alone.

Top gainers are those stocks that have shown the maximum price difference between the close and open price, while top losers are those where the closing price is lower than the open price.

The Top Gainer Strategy refers to an investment or trading approach where you focus on stocks that have experienced significant price increases within a specific period. It is often employed by traders and investors seeking to capitalize on positive momentum and potential short-term price movements.

You can look at the top gainers on the NSE or BSE. Top gainers are those stocks from the index that have a maximum difference between the close and open price on a particular day (week, month, or year). You can find the top gainers on ICICI Direct.

News

M&M sells 3.6% stake in CIE Automotive S.A.

M&M has informed exchanges that its wholly owned subsidiary i.e. Mahindra Overseas Investment Company (Mauritius) Limited (“MOICML”), has sold its 3.6% stake in CIE Automotive S.A (“CIE Spain”), for a total consideration of ~119 million Euros (~₹ 1,250 crore). 

05-Dec-2025 09:08

Zydus gets clean bill from USFDA for injectable facility.

Zydus has received the Establishment Inspection Report (EIR) from the USFDA for a GMP follow-up inspection conducted at its injectable facility located at Jarod, Vadodara classifying the facility as Voluntary Action Indicated (VAI). 

05-Dec-2025 09:07

Related Blogs

Download App

Download Our App

Play Store App Store
market app
ICICI Securities Ltd. (I-Sec). Registered office of I-Sec is at ICICI Securities Ltd. - ICICI Centre. H. T. Parekh Marg, Churchgate, Mumbai - 400020, India, Tel No : 022 - 2288 2460, 022 - 2288 2470. AMFI Regn. No. : ARN-0845. PFRDA registration numbers: POP no -05092018. I-Sec acts as a Composite Corporate agent having registration number -CA0113. Investments in securities market are subject to market risks, read all the related documents carefully before investing Mutual Fund Investments are subject to market risks, read all scheme related documents carefully. Please note, Mutufal Fund, Corporate Fixed Deposits, Bonds, IPO and Loans related services are not Exchange traded products and I-Sec is acting as a distributor to solicit these products. All disputes with respect to the distribution activity, would not have access to Exchange Investor redressal forum or Arbitration mechanism. Please note, Insurance related services are not Exchange traded products and I-Sec is acting as a corporate agent to solicit these products. The contents herein above shall not be considered as an invitation or persuasion to trade or invest. I-Sec and affiliates accept no liabilities for any loss or damage of any kind arising out of any actions taken in reliance thereon. The contents herein mentioned are solely for informational and educational purpose.
✕
Application status