Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
+91
Please accept the declaration.
BSE Top Losers Today
One of the crucial parameters for those who regularly track the market is top losers for a day. It helps them understand which stocks from the index have performed well and which closed in the red. In this article, we will look at everything around the top losers from the benchmark indices.
95 lakh+ customers trust ICICI Direct!
Join the family to invest and grow.
List of Top Losers on BSE Live Today
| Company Name | LTP (₹) | CHG (₹) | Loss (%) | Prev. Close (₹) | High (₹) | Low (₹) | Actions |
|---|---|---|---|---|---|---|---|
| Tata Chemicals Ltd | 693.50 | -86.90 | -11.14 | 780.40 | 741.95 | 688.00 | BUY SELL |
| Western Overseas Study Abroad Ltd | 20.13 | -2.23 | -9.97 | 22.36 | 20.60 | 20.13 | BUY SELL |
| Logiciel Solutions Ltd | 28.60 | -3.15 | -9.92 | 31.75 | 28.73 | 28.15 | BUY SELL |
| Luxury Time Ltd | 57.83 | -6.17 | -9.64 | 64.00 | 61.97 | 59.11 | BUY SELL |
| Health X Platform Ltd | 291.30 | -28.70 | -8.97 | 320.00 | 302.45 | 290.80 | BUY SELL |
| Riyaasat Lifestyle Ltd | 64.15 | -6.20 | -8.81 | 70.35 | 62.00 | 61.99 | BUY SELL |
| Astron Multigrain Ltd | 17.00 | -1.44 | -7.81 | 18.44 | 18.39 | 16.40 | BUY SELL |
| Rajnandini Fashion India Ltd | 27.00 | -2.20 | -7.53 | 29.20 | 29.10 | 27.00 | BUY SELL |
| Neptune Logitek Ltd | 31.50 | -2.47 | -7.27 | 33.97 | 34.40 | 30.21 | BUY SELL |
| Relaxo Footwears Ltd | 291.90 | -22.10 | -7.04 | 314.00 | 314.30 | 289.15 | BUY SELL |
| Crest Ventures Ltd | 360.10 | -26.30 | -6.81 | 386.40 | 391.30 | 360.10 | BUY SELL |
| Go Digit General Insurance Ltd | 239.10 | -16.30 | -6.38 | 255.40 | 261.80 | 236.50 | BUY SELL |
| Mother Nutri Foods Ltd | 153.05 | -10.00 | -6.13 | 163.05 | 153.05 | 153.05 | BUY SELL |
| Aritas Vinyl Ltd | 12.21 | -0.76 | -5.86 | 12.97 | 12.35 | 12.34 | BUY SELL |
| Route Mobile Ltd | 464.75 | -28.25 | -5.73 | 493.00 | 490.25 | 458.00 | BUY SELL |
| Shining Tools Ltd | 127.00 | -7.57 | -5.63 | 134.57 | 140.00 | 120.01 | BUY SELL |
| Sihora Industries Ltd | 57.90 | -3.45 | -5.62 | 61.35 | 58.01 | 57.57 | BUY SELL |
| Gujarat Alkalies & Chemicals Ltd | 637.40 | -36.85 | -5.47 | 674.25 | 666.90 | 631.15 | BUY SELL |
| Krystal Integrated Services Ltd | 640.10 | -35.65 | -5.28 | 675.75 | 685.00 | 640.10 | BUY SELL |
| DSM Fresh Foods Ltd | 55.70 | -2.97 | -5.06 | 58.67 | 58.99 | 54.02 | BUY SELL |
| Cupid Ltd | 265.05 | -14.10 | -5.05 | 279.15 | 282.00 | 251.10 | BUY SELL |
| ESDS Software Solution Ltd | 1545.15 | -81.30 | -5.00 | 1626.45 | 1593.95 | 1545.15 | BUY SELL |
| Apana Logistics Ltd | 48.88 | -2.57 | -5.00 | 51.45 | 48.88 | 48.88 | BUY SELL |
| Global Ocean Logistics India Ltd | 102.60 | -5.40 | -5.00 | 108.00 | 107.00 | 102.60 | BUY SELL |
| Rhetan TMT Ltd | 19.59 | -1.03 | -5.00 | 20.62 | 19.59 | 19.59 | BUY SELL |
| Workmates Core2cloud Solution Ltd | 406.35 | -21.35 | -4.99 | 427.70 | 430.05 | 406.35 | BUY SELL |
| Nanta Tech Ltd | 351.45 | -18.45 | -4.99 | 369.90 | 362.00 | 351.45 | BUY SELL |
| Sunsky Logistics Ltd | 36.57 | -1.92 | -4.99 | 38.49 | 40.07 | 40.07 | BUY SELL |
| Farm Peace Ltd | 86.77 | -4.56 | -4.99 | 91.33 | 86.77 | 86.77 | BUY SELL |
| Fly-Hi Maritime Travels Ltd | 54.25 | -2.85 | -4.99 | 57.10 | 54.25 | 54.25 | BUY SELL |
| Indo Thai Securities Ltd | 33.74 | -1.77 | -4.98 | 35.51 | 36.40 | 33.74 | BUY SELL |
| Spel Semiconductor Ltd | 138.55 | -7.25 | -4.97 | 145.80 | 138.75 | 138.55 | BUY SELL |
| Mopshop Distribution Ltd | 48.90 | -2.55 | -4.96 | 51.45 | 48.90 | 48.90 | BUY SELL |
| Indiqube Spaces Ltd | 192.00 | -10.00 | -4.95 | 202.00 | 202.10 | 192.00 | BUY SELL |
| New India Assurance Company Ltd | 187.40 | -9.65 | -4.90 | 197.05 | 196.55 | 186.00 | BUY SELL |
| Mukka Proteins Ltd | 26.80 | -1.38 | -4.90 | 28.18 | 29.49 | 26.80 | BUY SELL |
| Msafe Equipments Ltd | 304.00 | -15.60 | -4.88 | 319.60 | 328.80 | 303.65 | BUY SELL |
| Tata Technologies Ltd | 723.30 | -35.30 | -4.65 | 758.60 | 761.95 | 716.30 | BUY SELL |
| Goldline Pharmaceutical Ltd | 34.90 | -1.70 | -4.64 | 36.60 | 35.00 | 34.22 | BUY SELL |
| Chatterbox Technologies Ltd | 35.00 | -1.70 | -4.63 | 36.70 | 37.89 | 35.00 | BUY SELL |
| Yaashvi Jewellers Ltd | 70.35 | -3.40 | -4.61 | 73.75 | 72.65 | 70.10 | BUY SELL |
| Kanishk Aluminium India Ltd | 22.80 | -1.10 | -4.60 | 23.90 | 23.95 | 22.80 | BUY SELL |
| Zydus Wellness Ltd | 521.50 | -24.85 | -4.55 | 546.35 | 553.15 | 512.00 | BUY SELL |
| Cineline India Ltd | 90.24 | -4.26 | -4.51 | 94.50 | 94.50 | 90.00 | BUY SELL |
| Om Freight Forwarders Ltd | 82.61 | -3.88 | -4.49 | 86.49 | 85.02 | 82.17 | BUY SELL |
| RACL Geartech Ltd | 1752.80 | -79.55 | -4.34 | 1832.35 | 1850.00 | 1752.80 | BUY SELL |
| Tata Consultancy Services Ltd | 2101.00 | -95.00 | -4.33 | 2196.00 | 2179.50 | 2101.00 | BUY SELL |
| Benares Hotels Ltd | 10472.00 | -469.90 | -4.29 | 10941.90 | 10832.00 | 10400.00 | BUY SELL |
| OnMobile Global Ltd | 49.50 | -2.18 | -4.22 | 51.68 | 52.20 | 49.10 | BUY SELL |
| Ceigall India Ltd | 374.00 | -16.10 | -4.13 | 390.10 | 392.00 | 372.05 | BUY SELL |
| Safety Controls & Devices Ltd | 65.40 | -2.80 | -4.11 | 68.20 | 71.69 | 64.50 | BUY SELL |
| G V Electricals Ltd | 134.10 | -5.70 | -4.08 | 139.80 | 138.90 | 134.10 | BUY SELL |
| Aqylon Nexus Ltd | 18.16 | -0.75 | -3.97 | 18.91 | 19.12 | 17.97 | BUY SELL |
| H.G. Infra Engineering Ltd | 442.95 | -18.10 | -3.93 | 461.05 | 464.70 | 441.00 | BUY SELL |
| Cyber Media (India) Ltd | 21.29 | -0.86 | -3.88 | 22.15 | 22.38 | 21.05 | BUY SELL |
| Optiemus Infracom Ltd | 588.25 | -23.40 | -3.83 | 611.65 | 621.00 | 585.90 | BUY SELL |
| Kanohar Electricals Ltd | 787.95 | -30.75 | -3.76 | 818.70 | 855.00 | 780.25 | BUY SELL |
| Dhillon Freight Carrier Ltd | 32.00 | -1.25 | -3.76 | 33.25 | 33.75 | 32.00 | BUY SELL |
| Antony Waste Handling Cell Ltd | 364.15 | -14.10 | -3.73 | 378.25 | 385.40 | 363.15 | BUY SELL |
| Sampat Aluminium Ltd | 32.76 | -1.24 | -3.65 | 34.00 | 34.49 | 32.55 | BUY SELL |
| Raj Television Network Ltd | 8.58 | -0.31 | -3.49 | 8.89 | 8.79 | 8.45 | BUY SELL |
| Tata Motors Passenger Vehicles Ltd | 303.80 | -10.85 | -3.45 | 314.65 | 311.50 | 301.60 | BUY SELL |
| Vedant Fashions Ltd | 547.80 | -19.45 | -3.43 | 567.25 | 571.00 | 536.40 | BUY SELL |
| Sun TV Network Ltd | 452.15 | -15.60 | -3.34 | 467.75 | 470.75 | 449.25 | BUY SELL |
| Astec Lifesciences Ltd | 732.00 | -24.90 | -3.29 | 756.90 | 771.05 | 718.00 | BUY SELL |
| NIIT Learning Systems Ltd | 216.30 | -7.30 | -3.26 | 223.60 | 225.10 | 215.00 | BUY SELL |
| India Pesticides Ltd | 134.00 | -4.50 | -3.25 | 138.50 | 140.00 | 134.00 | BUY SELL |
| Ksolves India Ltd | 251.00 | -8.40 | -3.24 | 259.40 | 264.95 | 251.00 | BUY SELL |
| Pranav Constructions Ltd | 107.55 | -3.60 | -3.24 | 111.15 | 111.30 | 106.30 | BUY SELL |
| Shoppers Stop Ltd | 400.35 | -13.40 | -3.24 | 413.75 | 412.30 | 394.40 | BUY SELL |
| Leapfrog Engineering Services Ltd | 21.00 | -0.70 | -3.23 | 21.70 | 21.10 | 21.00 | BUY SELL |
| Hatsun Agro Product Ltd | 1144.50 | -38.20 | -3.23 | 1182.70 | 1189.55 | 1124.50 | BUY SELL |
| Lancer Containers Lines Ltd | 12.00 | -0.38 | -3.07 | 12.38 | 12.59 | 12.00 | BUY SELL |
| Ivalue Infosolutions Ltd | 221.00 | -7.00 | -3.07 | 228.00 | 228.50 | 218.40 | BUY SELL |
| Mercury EV-Tech Ltd | 39.86 | -1.26 | -3.06 | 41.12 | 41.69 | 39.30 | BUY SELL |
| Gillette India Ltd | 7081.55 | -223.40 | -3.06 | 7304.95 | 7346.80 | 7032.00 | BUY SELL |
| Sheela Foam Ltd | 652.00 | -20.35 | -3.03 | 672.35 | 680.55 | 652.00 | BUY SELL |
| TCC Concept Ltd | 49.75 | -1.55 | -3.02 | 51.30 | 52.00 | 49.45 | BUY SELL |
| ADF Foods Ltd | 262.25 | -8.15 | -3.01 | 270.40 | 265.50 | 261.10 | BUY SELL |
| Ritco Logistics Ltd | 290.00 | -9.00 | -3.01 | 299.00 | 297.45 | 290.00 | BUY SELL |
| Shipping Corporation of India Land & Assets Ltd | 36.97 | -1.12 | -2.94 | 38.09 | 38.94 | 36.22 | BUY SELL |
| KPIT Technologies Ltd | 543.00 | -16.30 | -2.91 | 559.30 | 560.00 | 539.20 | BUY SELL |
| Uniparts India Ltd | 852.95 | -25.45 | -2.90 | 878.40 | 884.10 | 826.30 | BUY SELL |
| Next Mediaworks Ltd | 3.77 | -0.11 | -2.84 | 3.88 | 3.90 | 3.75 | BUY SELL |
| Syngene International Ltd | 369.25 | -10.70 | -2.82 | 379.95 | 383.95 | 366.80 | BUY SELL |
| Liotech Industries Ltd | 85.48 | -2.47 | -2.81 | 87.95 | 87.95 | 85.06 | BUY SELL |
| Hindware Home Innovation Ltd | 172.00 | -4.95 | -2.80 | 176.95 | 178.40 | 170.65 | BUY SELL |
| Sonata Software Ltd | 274.00 | -7.85 | -2.79 | 281.85 | 281.55 | 272.30 | BUY SELL |
| Mastek Ltd | 1588.80 | -45.65 | -2.79 | 1634.45 | 1634.00 | 1576.10 | BUY SELL |
| Defrail Technologies Ltd | 68.00 | -1.95 | -2.79 | 69.95 | 68.00 | 68.00 | BUY SELL |
| Bayer CropScience Ltd | 3786.55 | -108.15 | -2.78 | 3894.70 | 3892.00 | 3763.30 | BUY SELL |
| Bhavik Enterprises Ltd | 140.00 | -4.00 | -2.78 | 144.00 | 150.00 | 146.80 | BUY SELL |
| Omnitech Engineering Ltd | 554.40 | -15.75 | -2.76 | 570.15 | 588.00 | 545.00 | BUY SELL |
| Aditya Birla Sun Life AMC Ltd | 1061.15 | -29.50 | -2.70 | 1090.65 | 1106.40 | 1055.00 | BUY SELL |
| Aurionpro Solutions Ltd | 685.00 | -18.90 | -2.69 | 703.90 | 701.15 | 681.00 | BUY SELL |
| I G Petrochemicals Ltd | 540.00 | -14.85 | -2.68 | 554.85 | 561.65 | 540.00 | BUY SELL |
| Hinduja Global Solutions Ltd | 378.80 | -10.30 | -2.65 | 389.10 | 383.95 | 378.20 | BUY SELL |
| SMC Global Securities Ltd | 80.70 | -2.20 | -2.65 | 82.90 | 86.00 | 80.57 | BUY SELL |
| Tata Investment Corporation Ltd | 700.00 | -19.05 | -2.65 | 719.05 | 707.50 | 682.95 | BUY SELL |
| Indoco Remedies Ltd | 248.00 | -6.45 | -2.53 | 254.45 | 259.85 | 246.80 | BUY SELL |
| KMC Speciality Hospitals (India) Ltd | 153.00 | -3.90 | -2.49 | 156.90 | 158.00 | 148.05 | BUY SELL |
| Tata Teleservices (Maharashtra) Ltd | 35.75 | -0.90 | -2.46 | 36.65 | 36.33 | 35.56 | BUY SELL |
| ZF Commercial Vehicle Control System India Ltd | 2390.45 | -59.35 | -2.42 | 2449.80 | 2449.95 | 2362.00 | BUY SELL |
| Suyog Telematics Ltd | 646.00 | -15.75 | -2.38 | 661.75 | 664.05 | 645.00 | BUY SELL |
| Honda India Power Products Ltd | 1901.30 | -45.85 | -2.35 | 1947.15 | 1967.00 | 1901.30 | BUY SELL |
| AXISCADES Technologies Ltd | 1809.90 | -43.25 | -2.33 | 1853.15 | 1879.45 | 1786.00 | BUY SELL |
| Star Health & Allied Insurance Company Ltd | 547.00 | -13.00 | -2.32 | 560.00 | 558.95 | 541.50 | BUY SELL |
| Marathon Nextgen Realty Ltd | 405.00 | -9.55 | -2.30 | 414.55 | 419.65 | 405.00 | BUY SELL |
| GOCL Corporation Ltd | 446.00 | -10.50 | -2.30 | 456.50 | 461.45 | 440.90 | BUY SELL |
| Kirloskar Industries Ltd | 3701.70 | -86.60 | -2.29 | 3788.30 | 3825.00 | 3682.95 | BUY SELL |
| Elin Electronics Ltd | 87.80 | -2.05 | -2.28 | 89.85 | 90.10 | 87.70 | BUY SELL |
| Torrent Power Ltd | 1246.00 | -29.05 | -2.28 | 1275.05 | 1283.60 | 1246.00 | BUY SELL |
| Prime Securities Ltd | 288.35 | -6.70 | -2.27 | 295.05 | 302.55 | 287.00 | BUY SELL |
| Game Changers Texfab Ltd | 107.50 | -2.50 | -2.27 | 110.00 | 108.75 | 106.50 | BUY SELL |
| Arvind SmartSpaces Ltd | 543.05 | -12.55 | -2.26 | 555.60 | 561.70 | 543.00 | BUY SELL |
| Rishabh Instruments Ltd | 762.85 | -17.60 | -2.26 | 780.45 | 784.75 | 760.10 | BUY SELL |
| Camlin Fine Sciences Ltd | 97.55 | -2.25 | -2.25 | 99.80 | 100.95 | 95.95 | BUY SELL |
| Puravankara Ltd | 213.50 | -4.90 | -2.24 | 218.40 | 219.30 | 211.25 | BUY SELL |
| Inox Green Energy Services Ltd | 170.95 | -3.90 | -2.23 | 174.85 | 175.95 | 170.05 | BUY SELL |
| Greenlam Industries Ltd | 231.00 | -5.25 | -2.22 | 236.25 | 239.05 | 229.35 | BUY SELL |
| Jagatjit Industries Ltd | 164.40 | -3.70 | -2.20 | 168.10 | 168.90 | 161.15 | BUY SELL |
| Fairchem Organics Ltd | 623.10 | -13.80 | -2.17 | 636.90 | 636.90 | 606.25 | BUY SELL |
| Radiant Cash Management Services Ltd | 35.48 | -0.78 | -2.15 | 36.26 | 36.67 | 35.10 | BUY SELL |
| Antelopus Selan Energy Ltd | 1106.90 | -24.20 | -2.14 | 1131.10 | 1145.70 | 1092.00 | BUY SELL |
| Godawari Power & Ispat Ltd | 233.25 | -5.10 | -2.14 | 238.35 | 239.60 | 232.50 | BUY SELL |
| Network People Services Technologies Ltd | 1823.35 | -39.55 | -2.12 | 1862.90 | 1899.00 | 1808.20 | BUY SELL |
| Titan Company Ltd | 4756.50 | -102.50 | -2.11 | 4859.00 | 4895.00 | 4756.50 | BUY SELL |
| Prostarm Info Systems Ltd | 128.50 | -2.75 | -2.10 | 131.25 | 132.35 | 127.90 | BUY SELL |
| Diamond Power Infrastructure Ltd | 367.85 | -7.85 | -2.09 | 375.70 | 379.95 | 362.05 | BUY SELL |
| Indef Manufacturing Ltd | 215.70 | -4.60 | -2.09 | 220.30 | 221.00 | 214.00 | BUY SELL |
| Emami Ltd | 368.30 | -7.80 | -2.07 | 376.10 | 380.00 | 367.00 | BUY SELL |
| Galaxy Surfactants Ltd | 2210.50 | -46.45 | -2.06 | 2256.95 | 2260.50 | 2200.00 | BUY SELL |
| Nitta Gelatin India Ltd | 1724.00 | -36.15 | -2.05 | 1760.15 | 1766.05 | 1707.50 | BUY SELL |
| LMW Ltd | 17809.90 | -372.90 | -2.05 | 18182.80 | 18490.00 | 17597.40 | BUY SELL |
| Bliss GVS Pharma Ltd | 676.00 | -14.10 | -2.04 | 690.10 | 720.00 | 676.00 | BUY SELL |
| S H Kelkar & Company Ltd | 136.00 | -2.80 | -2.02 | 138.80 | 143.35 | 132.90 | BUY SELL |
| Apollo Micro Systems Ltd | 370.55 | -7.65 | -2.02 | 378.20 | 391.85 | 368.10 | BUY SELL |
| Piccadily Agro Industries Ltd | 588.35 | -12.00 | -2.00 | 600.35 | 606.50 | 585.55 | BUY SELL |
| D B Corp Ltd | 183.80 | -3.75 | -2.00 | 187.55 | 188.50 | 183.45 | BUY SELL |
| Asian Paints Ltd | 2405.00 | -49.00 | -2.00 | 2454.00 | 2475.15 | 2405.00 | BUY SELL |
| Texmaco Infrastructure & Holdings Ltd | 113.10 | -2.30 | -1.99 | 115.40 | 115.75 | 112.50 | BUY SELL |
| Maruti Suzuki India Ltd | 12145.00 | -244.95 | -1.98 | 12389.95 | 12456.15 | 12145.00 | BUY SELL |
| V-Guard Industries Ltd | 323.95 | -6.50 | -1.97 | 330.45 | 337.00 | 323.40 | BUY SELL |
| Solvex Edibles Ltd | 20.54 | -0.41 | -1.96 | 20.95 | 20.54 | 20.54 | BUY SELL |
| Arrow Greentech Ltd | 883.55 | -17.55 | -1.95 | 901.10 | 925.10 | 881.00 | BUY SELL |
| WPIL Ltd | 433.00 | -8.55 | -1.94 | 441.55 | 444.30 | 431.00 | BUY SELL |
| Adon Agro Commodities Ltd | 101.00 | -2.00 | -1.94 | 103.00 | 103.00 | 98.00 | BUY SELL |
| Digilogic Systems Ltd | 180.00 | -3.55 | -1.93 | 183.55 | 181.10 | 179.90 | BUY SELL |
| Praveg Ltd | 246.15 | -4.85 | -1.93 | 251.00 | 254.90 | 245.25 | BUY SELL |
| Marico Ltd | 801.00 | -15.75 | -1.93 | 816.75 | 822.40 | 801.00 | BUY SELL |
| Shriram Properties Ltd | 71.00 | -1.38 | -1.91 | 72.38 | 73.01 | 70.90 | BUY SELL |
| Godrej Industries Ltd | 1105.50 | -21.40 | -1.90 | 1126.90 | 1130.00 | 1094.85 | BUY SELL |
| Responsive Industries Ltd | 160.25 | -3.10 | -1.90 | 163.35 | 160.80 | 155.70 | BUY SELL |
| Renaissance Global Ltd | 153.85 | -2.95 | -1.88 | 156.80 | 157.10 | 152.45 | BUY SELL |
| Kalyani Steels Ltd | 953.00 | -18.25 | -1.88 | 971.25 | 979.40 | 951.70 | BUY SELL |
| Dhaval Packaging Ltd | 115.50 | -2.20 | -1.87 | 117.70 | 118.00 | 115.00 | BUY SELL |
| Zaggle Prepaid Ocean Services Ltd | 178.35 | -3.35 | -1.84 | 181.70 | 182.25 | 177.35 | BUY SELL |
| Happiest Minds Technologies Ltd | 322.05 | -6.05 | -1.84 | 328.10 | 328.70 | 319.00 | BUY SELL |
| Kaveri Seed Company Ltd | 691.00 | -12.95 | -1.84 | 703.95 | 707.85 | 689.00 | BUY SELL |
| Elpro International Ltd | 171.30 | -3.20 | -1.83 | 174.50 | 175.00 | 170.75 | BUY SELL |
| Apex Frozen Foods Ltd | 345.00 | -6.40 | -1.82 | 351.40 | 355.00 | 342.40 | BUY SELL |
| Kross Ltd | 238.00 | -4.40 | -1.82 | 242.40 | 248.75 | 237.60 | BUY SELL |
| Tech Mahindra Ltd | 1530.70 | -28.30 | -1.82 | 1559.00 | 1559.00 | 1522.60 | BUY SELL |
| eMudhra Ltd | 620.00 | -11.50 | -1.82 | 631.50 | 643.55 | 602.80 | BUY SELL |
| Jubilant Ingrevia Ltd | 624.95 | -11.50 | -1.81 | 636.45 | 638.70 | 613.25 | BUY SELL |
| Sterling & Wilson Renewable Energy Ltd | 176.15 | -3.25 | -1.81 | 179.40 | 181.00 | 174.45 | BUY SELL |
| Indian Metals & Ferro Alloys Ltd | 1250.00 | -23.05 | -1.81 | 1273.05 | 1283.50 | 1246.30 | BUY SELL |
| Embassy Developments Ltd | 53.87 | -0.99 | -1.80 | 54.86 | 55.40 | 53.52 | BUY SELL |
| Tempsens Instruments (India) Ltd | 532.00 | -9.75 | -1.80 | 541.75 | 551.45 | 527.00 | BUY SELL |
| Ingersoll-Rand (India) Ltd | 4154.60 | -74.70 | -1.77 | 4229.30 | 4259.35 | 4130.00 | BUY SELL |
| Torrent Pharmaceuticals Ltd | 4804.25 | -86.75 | -1.77 | 4891.00 | 4927.45 | 4804.25 | BUY SELL |
| Gujarat Ambuja Exports Ltd | 156.50 | -2.80 | -1.76 | 159.30 | 160.35 | 156.50 | BUY SELL |
| Eureka Forbes Ltd | 385.10 | -6.85 | -1.75 | 391.95 | 394.75 | 382.65 | BUY SELL |
| Tata Steel Ltd | 184.75 | -3.25 | -1.73 | 188.00 | 187.95 | 184.75 | BUY SELL |
| IRB Infrastructure Developers Ltd | 18.54 | -0.32 | -1.70 | 18.86 | 18.95 | 18.39 | BUY SELL |
| Tata Communications Ltd | 1761.90 | -30.55 | -1.70 | 1792.45 | 1803.50 | 1743.90 | BUY SELL |
| RPP Infra Projects Ltd | 53.75 | -0.91 | -1.66 | 54.66 | 55.00 | 53.47 | BUY SELL |
| Gaja Alternative Asset Management Ltd | 142.60 | -2.40 | -1.66 | 145.00 | 145.60 | 142.00 | BUY SELL |
| Rainbow Childrens Medicare Ltd | 1447.65 | -24.50 | -1.66 | 1472.15 | 1492.75 | 1446.50 | BUY SELL |
| DLF Ltd | 631.05 | -10.60 | -1.65 | 641.65 | 653.50 | 631.05 | BUY SELL |
| Sapphire Foods India Ltd | 229.65 | -3.85 | -1.65 | 233.50 | 236.20 | 227.85 | BUY SELL |
| Raymond Lifestyle Ltd | 645.40 | -10.80 | -1.65 | 656.20 | 663.75 | 645.10 | BUY SELL |
| Coforge Ltd | 1760.00 | -29.20 | -1.63 | 1789.20 | 1793.05 | 1755.15 | BUY SELL |
| R Systems International Ltd | 242.10 | -4.00 | -1.63 | 246.10 | 246.65 | 241.00 | BUY SELL |
| Ramky Infrastructure Ltd | 316.70 | -5.25 | -1.63 | 321.95 | 323.50 | 316.70 | BUY SELL |
| Sun Pharmaceutical Industries Ltd | 1835.50 | -30.50 | -1.63 | 1866.00 | 1875.00 | 1835.50 | BUY SELL |
| Nilkamal Ltd | 1889.95 | -31.40 | -1.63 | 1921.35 | 1922.00 | 1868.70 | BUY SELL |
| Swiss Military Consumer Goods Ltd | 14.51 | -0.24 | -1.63 | 14.75 | 15.24 | 14.35 | BUY SELL |
| NTPC Ltd | 324.00 | -5.35 | -1.62 | 329.35 | 330.70 | 324.00 | BUY SELL |
| B.L.Kashyap & Sons Ltd | 51.90 | -0.85 | -1.61 | 52.75 | 53.83 | 51.90 | BUY SELL |
| Purple Style Labs Ltd | 547.00 | -8.95 | -1.61 | 555.95 | 554.00 | 537.30 | BUY SELL |
| Jay Bharat Maruti Ltd | 110.90 | -1.80 | -1.60 | 112.70 | 115.00 | 110.00 | BUY SELL |
| India Tourism Development Corporation Ltd | 655.25 | -10.60 | -1.59 | 665.85 | 666.55 | 655.25 | BUY SELL |
| TransIndia Real Estate Ltd | 29.48 | -0.47 | -1.57 | 29.95 | 31.51 | 28.81 | BUY SELL |
| Procter & Gamble Hygiene and Health Care Ltd | 7496.95 | -119.20 | -1.57 | 7616.15 | 7686.60 | 7435.00 | BUY SELL |
| VL E-Governance & IT Solutions Ltd | 10.10 | -0.16 | -1.56 | 10.26 | 10.45 | 10.05 | BUY SELL |
| Aadhar Housing Finance Ltd | 462.15 | -7.30 | -1.56 | 469.45 | 469.95 | 454.45 | BUY SELL |
| Shringar House of Mangalsutra Ltd | 209.00 | -3.30 | -1.55 | 212.30 | 216.70 | 209.00 | BUY SELL |
| Hester Biosciences Ltd | 2204.00 | -34.80 | -1.55 | 2238.80 | 2290.80 | 2161.00 | BUY SELL |
| Jamna Auto Industries Ltd | 125.00 | -1.95 | -1.54 | 126.95 | 128.10 | 122.50 | BUY SELL |
| Dish TV India Ltd | 2.56 | -0.04 | -1.54 | 2.60 | 2.64 | 2.53 | BUY SELL |
| Team Lease Services Ltd | 1214.00 | -19.05 | -1.54 | 1233.05 | 1241.85 | 1201.20 | BUY SELL |
| Aditya Birla Lifestyle Brands Ltd | 81.19 | -1.27 | -1.54 | 82.46 | 82.79 | 80.80 | BUY SELL |
| SBFC Finance Ltd | 91.95 | -1.43 | -1.53 | 93.38 | 94.10 | 91.95 | BUY SELL |
| AvenuesAI Ltd | 16.08 | -0.25 | -1.53 | 16.33 | 16.63 | 15.97 | BUY SELL |
| Excelsoft Technologies Ltd | 78.27 | -1.21 | -1.52 | 79.48 | 80.25 | 77.71 | BUY SELL |
| Nahar Spinning Mills Ltd | 270.20 | -4.15 | -1.51 | 274.35 | 281.20 | 267.35 | BUY SELL |
| Nucleus Software Exports Ltd | 683.60 | -10.40 | -1.50 | 694.00 | 695.00 | 682.85 | BUY SELL |
| NMDC Ltd | 79.70 | -1.21 | -1.50 | 80.91 | 81.70 | 79.70 | BUY SELL |
| Vinati Organics Ltd | 1230.00 | -18.55 | -1.49 | 1248.55 | 1250.60 | 1230.00 | BUY SELL |
| UltraTech Cement Ltd | 10670.00 | -160.30 | -1.48 | 10830.30 | 11056.00 | 10670.00 | BUY SELL |
| Centrum Capital Ltd | 21.91 | -0.33 | -1.48 | 22.24 | 22.25 | 21.80 | BUY SELL |
| Globus Spirits Ltd | 818.75 | -12.15 | -1.46 | 830.90 | 834.40 | 815.90 | BUY SELL |
| Unicommerce eSolutions Ltd | 83.50 | -1.24 | -1.46 | 84.74 | 85.07 | 82.79 | BUY SELL |
| Coal India Ltd | 411.85 | -6.05 | -1.45 | 417.90 | 419.95 | 409.85 | BUY SELL |
| Cello World Ltd | 322.65 | -4.75 | -1.45 | 327.40 | 330.25 | 321.05 | BUY SELL |
| ITC Ltd | 262.20 | -3.80 | -1.43 | 266.00 | 267.00 | 262.20 | BUY SELL |
| HCL Technologies Ltd | 1238.00 | -18.00 | -1.43 | 1256.00 | 1260.00 | 1235.80 | BUY SELL |
| Glenmark Pharmaceuticals Ltd | 2380.00 | -34.50 | -1.43 | 2414.50 | 2436.00 | 2380.00 | BUY SELL |
| Ratnaveer Precision Engineering Ltd | 299.75 | -4.35 | -1.43 | 304.10 | 331.40 | 298.05 | BUY SELL |
| Foseco India Ltd | 6672.25 | -95.65 | -1.41 | 6767.90 | 6964.60 | 6623.25 | BUY SELL |
| Rashi Peripherals Ltd | 795.30 | -11.40 | -1.41 | 806.70 | 816.00 | 789.95 | BUY SELL |
| Onward Technologies Ltd | 285.85 | -4.05 | -1.40 | 289.90 | 294.30 | 284.90 | BUY SELL |
| V I P Industries Ltd | 300.00 | -4.25 | -1.40 | 304.25 | 310.20 | 292.40 | BUY SELL |
| Panacea Biotec Ltd | 367.20 | -5.20 | -1.40 | 372.40 | 372.45 | 360.50 | BUY SELL |
| Digitide Solutions Ltd | 83.00 | -1.17 | -1.39 | 84.17 | 85.10 | 83.00 | BUY SELL |
| TTK Prestige Ltd | 536.00 | -7.50 | -1.38 | 543.50 | 542.10 | 527.00 | BUY SELL |
| Nestle India Ltd | 1353.10 | -18.90 | -1.38 | 1372.00 | 1389.15 | 1332.80 | BUY SELL |
| Fortis Healthcare Ltd | 875.00 | -12.25 | -1.38 | 887.25 | 899.75 | 875.00 | BUY SELL |
| Allcargo Terminals Ltd | 24.25 | -0.34 | -1.38 | 24.59 | 24.89 | 24.16 | BUY SELL |
| Gujarat Pipavav Port Ltd | 160.60 | -2.25 | -1.38 | 162.85 | 163.00 | 158.40 | BUY SELL |
| Amagi Media Labs Ltd | 566.65 | -7.80 | -1.36 | 574.45 | 575.25 | 558.30 | BUY SELL |
| Orient Electric Ltd | 166.50 | -2.30 | -1.36 | 168.80 | 170.65 | 166.50 | BUY SELL |
| MIC Electronics Ltd | 33.35 | -0.46 | -1.36 | 33.81 | 33.35 | 33.24 | BUY SELL |
| Dr Lal Pathlabs Ltd | 1900.55 | -26.15 | -1.36 | 1926.70 | 1959.25 | 1884.20 | BUY SELL |
| Escorts Kubota Ltd | 2791.00 | -38.10 | -1.35 | 2829.10 | 2836.00 | 2772.00 | BUY SELL |
| Patel Engineering Ltd | 25.61 | -0.35 | -1.35 | 25.96 | 26.30 | 25.48 | BUY SELL |
| G R Infraprojects Ltd | 819.30 | -11.20 | -1.35 | 830.50 | 836.15 | 811.80 | BUY SELL |
| Vascon Engineers Ltd | 30.10 | -0.41 | -1.34 | 30.51 | 30.94 | 29.31 | BUY SELL |
| Tata Elxsi Ltd | 3340.00 | -45.00 | -1.33 | 3385.00 | 3401.30 | 3325.30 | BUY SELL |
| Rategain Travel Technologies Ltd | 853.05 | -11.35 | -1.31 | 864.40 | 872.05 | 851.50 | BUY SELL |
| Rubicon Research Ltd | 1753.80 | -23.35 | -1.31 | 1777.15 | 1824.85 | 1737.40 | BUY SELL |
| Alldigi Tech Ltd | 775.00 | -10.15 | -1.29 | 785.15 | 795.00 | 773.15 | BUY SELL |
| Afcons Infrastructure Ltd | 263.40 | -3.45 | -1.29 | 266.85 | 264.20 | 256.00 | BUY SELL |
| Dixon Technologies (India) Ltd | 13100.00 | -171.00 | -1.29 | 13271.00 | 13381.65 | 13070.00 | BUY SELL |
| Canara HSBC Life Insurance Company Ltd | 153.25 | -2.00 | -1.29 | 155.25 | 156.55 | 151.90 | BUY SELL |
| Seshaasai Technologies Ltd | 361.60 | -4.65 | -1.27 | 366.25 | 368.65 | 355.00 | BUY SELL |
| Suven Life Sciences Ltd | 345.70 | -4.45 | -1.27 | 350.15 | 351.70 | 338.20 | BUY SELL |
| S P Apparels Ltd | 989.95 | -12.70 | -1.27 | 1002.65 | 1007.95 | 980.55 | BUY SELL |
| PB Fintech Ltd | 1740.00 | -22.25 | -1.26 | 1762.25 | 1796.80 | 1740.00 | BUY SELL |
| Tamil Nadu Petro Products Ltd | 125.80 | -1.60 | -1.26 | 127.40 | 130.00 | 123.00 | BUY SELL |
| Gallard Steel Ltd | 158.00 | -2.00 | -1.25 | 160.00 | 160.00 | 158.00 | BUY SELL |
| India Cements Ltd | 345.00 | -4.35 | -1.25 | 349.35 | 356.25 | 342.80 | BUY SELL |
| Just Dial Ltd | 664.85 | -8.40 | -1.25 | 673.25 | 686.00 | 664.00 | BUY SELL |
| Novartis India Ltd | 2055.00 | -25.85 | -1.24 | 2080.85 | 2161.40 | 2018.05 | BUY SELL |
| Privi Speciality Chemicals Ltd | 3445.00 | -42.55 | -1.22 | 3487.55 | 3508.30 | 3438.00 | BUY SELL |
| Om Infra Ltd | 78.31 | -0.97 | -1.22 | 79.28 | 81.29 | 78.20 | BUY SELL |
| Vardhman Holdings Ltd | 3349.00 | -41.50 | -1.22 | 3390.50 | 3415.85 | 3330.10 | BUY SELL |
| GRE Renew Enertech Ltd | 183.50 | -2.25 | -1.21 | 185.75 | 185.00 | 182.00 | BUY SELL |
| Rane Holdings Ltd | 1599.70 | -19.65 | -1.21 | 1619.35 | 1602.25 | 1533.00 | BUY SELL |
| Tejas Networks Ltd | 518.35 | -6.35 | -1.21 | 524.70 | 526.40 | 514.95 | BUY SELL |
| Hindalco Industries Ltd | 972.00 | -11.80 | -1.20 | 983.80 | 999.35 | 972.00 | BUY SELL |
| Birlasoft Ltd | 280.45 | -3.40 | -1.20 | 283.85 | 284.80 | 278.85 | BUY SELL |
| Onemi Technology Solutions Ltd | 355.40 | -4.30 | -1.20 | 359.70 | 373.30 | 347.30 | BUY SELL |
| Indiamart Intermesh Ltd | 1643.15 | -20.00 | -1.20 | 1663.15 | 1670.00 | 1623.50 | BUY SELL |
| Tata Consumer Products Ltd | 1002.80 | -12.20 | -1.20 | 1015.00 | 1018.40 | 1000.50 | BUY SELL |
| Zensar Technologies Ltd | 436.75 | -5.20 | -1.18 | 441.95 | 443.65 | 433.25 | BUY SELL |
| Kiri Industries Ltd | 529.00 | -6.30 | -1.18 | 535.30 | 541.80 | 528.50 | BUY SELL |
| Timken India Ltd | 3144.85 | -36.95 | -1.16 | 3181.80 | 3269.45 | 3095.00 | BUY SELL |
| Mafatlal Industries Ltd | 119.55 | -1.40 | -1.16 | 120.95 | 121.55 | 119.50 | BUY SELL |
| Roto Pumps Ltd | 62.67 | -0.73 | -1.15 | 63.40 | 65.00 | 62.40 | BUY SELL |
| Magadh Sugar & Energy Ltd | 504.00 | -5.80 | -1.14 | 509.80 | 512.65 | 497.50 | BUY SELL |
| PTC India Financial Services Ltd | 26.16 | -0.30 | -1.13 | 26.46 | 26.62 | 26.07 | BUY SELL |
| Modern Diagnostic & Research Centre Ltd | 83.00 | -0.95 | -1.13 | 83.95 | 86.00 | 82.00 | BUY SELL |
| Prataap Snacks Ltd | 1083.00 | -12.30 | -1.12 | 1095.30 | 1119.40 | 1079.35 | BUY SELL |
| Ola Electric Mobility Ltd | 36.39 | -0.41 | -1.11 | 36.80 | 37.01 | 36.02 | BUY SELL |
| UFO Moviez India Ltd | 60.50 | -0.68 | -1.11 | 61.18 | 65.70 | 60.01 | BUY SELL |
| SJVN Ltd | 64.08 | -0.72 | -1.11 | 64.80 | 65.14 | 63.75 | BUY SELL |
| Veritas (India) Ltd | 159.80 | -1.80 | -1.11 | 161.60 | 164.00 | 159.00 | BUY SELL |
| Elfin Agro India Ltd | 90.00 | -1.00 | -1.10 | 91.00 | 91.50 | 90.00 | BUY SELL |
| Paushak Ltd | 718.05 | -7.90 | -1.09 | 725.95 | 729.55 | 707.00 | BUY SELL |
| Peninsula Land Ltd | 15.41 | -0.17 | -1.09 | 15.58 | 15.97 | 15.05 | BUY SELL |
| Pudumjee Paper Products Ltd | 101.70 | -1.12 | -1.09 | 102.82 | 103.56 | 100.23 | BUY SELL |
| SPML Infra Ltd | 169.00 | -1.85 | -1.08 | 170.85 | 174.40 | 167.70 | BUY SELL |
| Zee Media Corporation Ltd | 7.35 | -0.08 | -1.08 | 7.43 | 7.45 | 7.29 | BUY SELL |
| Tanla Platforms Ltd | 490.00 | -5.30 | -1.07 | 495.30 | 499.60 | 486.45 | BUY SELL |
| Whirlpool of India Ltd | 719.35 | -7.75 | -1.07 | 727.10 | 735.00 | 706.30 | BUY SELL |
| Arihant Capital Markets Ltd | 80.24 | -0.87 | -1.07 | 81.11 | 81.09 | 79.74 | BUY SELL |
| Hindustan Unilever Ltd | 1934.95 | -21.00 | -1.07 | 1955.95 | 1959.30 | 1934.95 | BUY SELL |
| Restaurant Brands Asia Ltd | 95.01 | -1.02 | -1.06 | 96.03 | 96.66 | 93.99 | BUY SELL |
| VMS TMT Ltd | 49.70 | -0.53 | -1.06 | 50.23 | 50.97 | 48.01 | BUY SELL |
| Amal Ltd | 720.80 | -7.65 | -1.05 | 728.45 | 740.00 | 701.55 | BUY SELL |
| SMR Jewels Ltd | 95.00 | -1.00 | -1.04 | 96.00 | 101.40 | 95.00 | BUY SELL |
| L. T. Elevator Ltd | 341.00 | -3.60 | -1.04 | 344.60 | 350.00 | 341.00 | BUY SELL |
| Info Edge (India) Ltd | 1255.00 | -13.20 | -1.04 | 1268.20 | 1283.20 | 1255.00 | BUY SELL |
| Ravelcare Ltd | 100.20 | -1.05 | -1.04 | 101.25 | 110.00 | 100.20 | BUY SELL |
| Sula Vineyards Ltd | 134.60 | -1.40 | -1.03 | 136.00 | 136.75 | 134.20 | BUY SELL |
| Geecee Ventures Ltd | 369.00 | -3.85 | -1.03 | 372.85 | 383.95 | 350.20 | BUY SELL |
| Epack Durable Ltd | 179.00 | -1.85 | -1.02 | 180.85 | 181.85 | 178.10 | BUY SELL |
| Kolte Patil Developers Ltd | 430.45 | -4.45 | -1.02 | 434.90 | 437.35 | 424.20 | BUY SELL |
| Vaibhav Global Ltd | 209.55 | -2.15 | -1.02 | 211.70 | 212.60 | 207.20 | BUY SELL |
| Raghav Productivity Enhancers Ltd | 1636.05 | -16.85 | -1.02 | 1652.90 | 1677.65 | 1617.90 | BUY SELL |
| Kotak Mahindra Bank Ltd | 412.80 | -4.20 | -1.01 | 417.00 | 419.25 | 411.20 | BUY SELL |
| Electrosteel Castings Ltd | 73.36 | -0.75 | -1.01 | 74.11 | 75.38 | 72.90 | BUY SELL |
| Kennametal India Ltd | 4275.00 | -43.55 | -1.01 | 4318.55 | 4380.70 | 4233.55 | BUY SELL |
| Monarch Networth Capital Ltd | 365.00 | -3.70 | -1.00 | 368.70 | 368.25 | 363.50 | BUY SELL |
| Automobile Corporation Of Goa Ltd | 1746.45 | -17.55 | -0.99 | 1764.00 | 1815.00 | 1730.00 | BUY SELL |
| Purple Wave Infocom Ltd | 401.00 | -4.00 | -0.99 | 405.00 | 401.00 | 401.00 | BUY SELL |
| Crizac Ltd | 174.70 | -1.75 | -0.99 | 176.45 | 177.50 | 173.00 | BUY SELL |
| RPG Life Sciences Ltd | 2798.00 | -28.10 | -0.99 | 2826.10 | 2863.45 | 2750.00 | BUY SELL |
| TVS Srichakra Ltd | 4829.20 | -48.35 | -0.99 | 4877.55 | 4927.00 | 4787.50 | BUY SELL |
| Jammu and Kashmir Bank Ltd | 145.90 | -1.45 | -0.98 | 147.35 | 149.85 | 145.10 | BUY SELL |
| Sky Gold & Diamonds Ltd | 785.90 | -7.80 | -0.98 | 793.70 | 806.65 | 780.30 | BUY SELL |
| Bajel Projects Ltd | 171.80 | -1.70 | -0.98 | 173.50 | 175.50 | 170.55 | BUY SELL |
| Thyrocare Technologies Ltd | 554.45 | -5.50 | -0.98 | 559.95 | 568.30 | 554.00 | BUY SELL |
| PNC Infratech Ltd | 138.25 | -1.35 | -0.97 | 139.60 | 141.15 | 135.75 | BUY SELL |
| Bai-Kakaji Polymers Ltd | 300.00 | -2.95 | -0.97 | 302.95 | 303.00 | 299.00 | BUY SELL |
| Styrenix Performance Materials Ltd | 2049.55 | -19.80 | -0.96 | 2069.35 | 2094.20 | 2048.95 | BUY SELL |
| Novus Loyalty Ltd | 204.00 | -1.95 | -0.95 | 205.95 | 206.95 | 202.00 | BUY SELL |
| Motherson Sumi Wiring India Ltd | 35.74 | -0.34 | -0.94 | 36.08 | 36.28 | 35.41 | BUY SELL |
| Thermax Ltd | 3534.65 | -33.70 | -0.94 | 3568.35 | 3585.30 | 3520.50 | BUY SELL |
| Aastha Spintex Ltd | 76.08 | -0.72 | -0.94 | 76.80 | 77.55 | 74.72 | BUY SELL |
| Pajson Agro India Ltd | 212.00 | -2.00 | -0.93 | 214.00 | 212.00 | 205.00 | BUY SELL |
| Kajaria Ceramics Ltd | 1205.75 | -11.25 | -0.92 | 1217.00 | 1220.75 | 1196.30 | BUY SELL |
| Laxmi Organic Industries Ltd | 177.50 | -1.65 | -0.92 | 179.15 | 182.80 | 177.45 | BUY SELL |
| Delhivery Ltd | 426.00 | -3.95 | -0.92 | 429.95 | 433.15 | 422.05 | BUY SELL |
| Fractal Industries Ltd | 208.90 | -1.95 | -0.92 | 210.85 | 206.95 | 197.00 | BUY SELL |
| Pilani Investment & Industries Corporation Ltd | 4034.85 | -37.00 | -0.91 | 4071.85 | 4088.50 | 3810.05 | BUY SELL |
| Vodafone Idea Ltd | 14.10 | -0.13 | -0.91 | 14.23 | 14.37 | 14.10 | BUY SELL |
| Intellect Design Arena Ltd | 645.25 | -5.85 | -0.90 | 651.10 | 655.95 | 642.55 | BUY SELL |
| Oriental Rail Infrastructure Ltd | 117.00 | -1.05 | -0.89 | 118.05 | 119.30 | 116.35 | BUY SELL |
| Mahindra & Mahindra Ltd | 3053.05 | -26.95 | -0.88 | 3080.00 | 3097.00 | 3053.05 | BUY SELL |
| Sundaram Clayton Ltd | 1246.00 | -11.05 | -0.88 | 1257.05 | 1274.90 | 1246.00 | BUY SELL |
| Allied Digital Services Ltd | 96.50 | -0.85 | -0.87 | 97.35 | 97.55 | 95.40 | BUY SELL |
| Esab India Ltd | 5592.05 | -48.90 | -0.87 | 5640.95 | 5663.10 | 5592.05 | BUY SELL |
| Mold-Tek Packaging Ltd | 657.85 | -5.75 | -0.87 | 663.60 | 666.60 | 655.10 | BUY SELL |
| Euro Pratik Sales Ltd | 232.55 | -2.05 | -0.87 | 234.60 | 235.15 | 228.80 | BUY SELL |
| Persistent Systems Ltd | 5433.00 | -47.00 | -0.86 | 5480.00 | 5488.15 | 5388.70 | BUY SELL |
| Stove Kraft Ltd | 825.50 | -7.20 | -0.86 | 832.70 | 840.40 | 825.10 | BUY SELL |
| Ram Ratna Wires Ltd | 553.80 | -4.75 | -0.85 | 558.55 | 564.00 | 552.75 | BUY SELL |
| Windlas Biotech Ltd | 1108.00 | -9.55 | -0.85 | 1117.55 | 1135.85 | 1105.00 | BUY SELL |
| Gloster Ltd | 585.00 | -5.00 | -0.85 | 590.00 | 588.00 | 585.00 | BUY SELL |
| JTEKT India Ltd | 117.85 | -1.00 | -0.84 | 118.85 | 122.00 | 117.30 | BUY SELL |
| Ashika Global Securities Ltd. | 402.65 | -3.35 | -0.83 | 406.00 | 416.00 | 400.65 | BUY SELL |
| HDFC Life Insurance Company Ltd | 552.15 | -4.60 | -0.83 | 556.75 | 564.30 | 552.15 | BUY SELL |
| Gem Aromatics Ltd | 150.50 | -1.25 | -0.82 | 151.75 | 155.35 | 148.00 | BUY SELL |
| Sudarshan Colorants India Ltd | 373.00 | -3.10 | -0.82 | 376.10 | 378.30 | 374.00 | BUY SELL |
| Rashtriya Chemicals & Fertilizers Ltd | 108.95 | -0.90 | -0.82 | 109.85 | 110.25 | 107.60 | BUY SELL |
| Aster DM Quality Care Ltd | 754.15 | -6.25 | -0.82 | 760.40 | 768.55 | 747.00 | BUY SELL |
| Vikas Lifecare Ltd | 1.21 | -0.01 | -0.82 | 1.22 | 1.24 | 1.21 | BUY SELL |
| Nurture Well Industries Ltd | 20.70 | -0.17 | -0.81 | 20.87 | 21.30 | 20.00 | BUY SELL |
| Foods & Inns Ltd | 54.00 | -0.44 | -0.81 | 54.44 | 55.42 | 53.57 | BUY SELL |
| NACL Industries Ltd | 147.70 | -1.20 | -0.81 | 148.90 | 149.80 | 143.30 | BUY SELL |
| Clean Max Enviro Energy Solutions Ltd | 1278.20 | -10.40 | -0.81 | 1288.60 | 1306.75 | 1272.25 | BUY SELL |
| Shilchar Technologies Ltd | 4080.00 | -32.90 | -0.80 | 4112.90 | 4160.00 | 4050.00 | BUY SELL |
| Federal-Mogul Goetze (India) Ltd | 443.90 | -3.55 | -0.79 | 447.45 | 454.15 | 443.90 | BUY SELL |
| Jindal Photo Ltd | 1125.60 | -8.95 | -0.79 | 1134.55 | 1138.85 | 1106.50 | BUY SELL |
| Kingfa Science & Technology (India) Ltd | 5805.05 | -46.20 | -0.79 | 5851.25 | 5940.00 | 5792.90 | BUY SELL |
| Transworld Shipping Lines Ltd | 164.00 | -1.30 | -0.79 | 165.30 | 165.00 | 164.00 | BUY SELL |
| Hexaware Technologies Ltd | 521.05 | -4.00 | -0.76 | 525.05 | 526.05 | 517.10 | BUY SELL |
| Expleo Solutions Ltd | 890.75 | -6.70 | -0.75 | 897.45 | 897.90 | 877.65 | BUY SELL |
| Computer Age Management Services Ltd | 708.05 | -5.35 | -0.75 | 713.40 | 723.50 | 708.05 | BUY SELL |
| Refex Industries Ltd | 269.90 | -2.05 | -0.75 | 271.95 | 277.10 | 269.85 | BUY SELL |
| Kellton Tech Solutions Ltd | 13.50 | -0.10 | -0.74 | 13.60 | 14.00 | 13.40 | BUY SELL |
| Helloji Holidays Ltd | 127.00 | -0.95 | -0.74 | 127.95 | 134.00 | 127.00 | BUY SELL |
| Ceinsys Tech Ltd | 679.45 | -4.95 | -0.72 | 684.40 | 715.00 | 673.30 | BUY SELL |
| Shayona Engineering Ltd | 137.00 | -1.00 | -0.72 | 138.00 | 143.00 | 137.50 | BUY SELL |
| Mayur Uniquoters Ltd | 744.40 | -5.30 | -0.71 | 749.70 | 754.75 | 743.55 | BUY SELL |
| DOMS Industries Ltd | 2115.00 | -15.15 | -0.71 | 2130.15 | 2118.25 | 2097.35 | BUY SELL |
| VTM Ltd | 47.83 | -0.34 | -0.71 | 48.17 | 48.43 | 46.50 | BUY SELL |
| Nandan Denim Ltd | 2.79 | -0.02 | -0.71 | 2.81 | 2.90 | 2.74 | BUY SELL |
| Aditya Birla Fashion & Retail Ltd | 50.15 | -0.36 | -0.71 | 50.51 | 50.75 | 49.81 | BUY SELL |
| Sasken Technologies Ltd | 1714.00 | -12.15 | -0.70 | 1726.15 | 1737.85 | 1671.55 | BUY SELL |
| Entertainment Network (India) Ltd | 100.00 | -0.70 | -0.70 | 100.70 | 100.45 | 99.60 | BUY SELL |
| Kama Holdings Ltd | 2253.50 | -15.65 | -0.69 | 2269.15 | 2269.15 | 2250.00 | BUY SELL |
| ICRA Ltd | 4551.35 | -31.60 | -0.69 | 4582.95 | 4642.75 | 4531.00 | BUY SELL |
| Hindustan Oil Exploration Company Ltd | 180.00 | -1.25 | -0.69 | 181.25 | 182.75 | 178.70 | BUY SELL |
| Cohance Lifesciences Ltd | 437.30 | -3.05 | -0.69 | 440.35 | 446.30 | 429.40 | BUY SELL |
| IFGL Refractories Ltd | 195.70 | -1.35 | -0.69 | 197.05 | 203.05 | 195.70 | BUY SELL |
| Caliber Mining and Logistics Ltd | 479.55 | -3.30 | -0.68 | 482.85 | 483.15 | 470.70 | BUY SELL |
| Sukhjit Starch & Chemicals Ltd | 161.00 | -1.10 | -0.68 | 162.10 | 163.05 | 160.80 | BUY SELL |
| Sterlite Technologies Ltd | 818.85 | -5.50 | -0.67 | 824.35 | 851.45 | 805.60 | BUY SELL |
| Sambhaav Media Ltd | 5.89 | -0.04 | -0.67 | 5.93 | 6.11 | 5.75 | BUY SELL |
| Bajaj Finserv Ltd | 1849.85 | -12.55 | -0.67 | 1862.40 | 1870.00 | 1843.25 | BUY SELL |
| CMS Info Systems Ltd | 229.80 | -1.55 | -0.67 | 231.35 | 232.80 | 228.30 | BUY SELL |
| Pfizer Ltd | 3989.15 | -26.90 | -0.67 | 4016.05 | 4040.00 | 3971.00 | BUY SELL |
| Sarda Energy & Minerals Ltd | 504.00 | -3.40 | -0.67 | 507.40 | 512.50 | 504.00 | BUY SELL |
| Nirlon Ltd | 597.05 | -3.95 | -0.66 | 601.00 | 606.00 | 597.05 | BUY SELL |
| Sangam (India) Ltd | 578.05 | -3.85 | -0.66 | 581.90 | 581.85 | 577.55 | BUY SELL |
| Aditya Infotech Ltd | 3351.85 | -22.20 | -0.66 | 3374.05 | 3499.10 | 3322.00 | BUY SELL |
| BMW Industries Ltd | 52.25 | -0.34 | -0.65 | 52.59 | 53.31 | 51.30 | BUY SELL |
| Vintage Coffee & Beverages Ltd | 174.90 | -1.15 | -0.65 | 176.05 | 177.85 | 172.65 | BUY SELL |
| Bajaj Steel Industries Ltd | 350.60 | -2.25 | -0.64 | 352.85 | 355.90 | 350.55 | BUY SELL |
| Cosmo First Ltd | 868.50 | -5.55 | -0.64 | 874.05 | 885.60 | 867.00 | BUY SELL |
| Jindal Saw Ltd | 289.40 | -1.85 | -0.64 | 291.25 | 294.60 | 288.10 | BUY SELL |
| Rajapalayam Mills Ltd | 775.00 | -5.00 | -0.64 | 780.00 | 785.00 | 770.00 | BUY SELL |
| Trent Ltd | 2778.05 | -17.95 | -0.64 | 2796.00 | 2820.00 | 2776.10 | BUY SELL |
| Oriental Aromatics Ltd | 512.35 | -3.25 | -0.63 | 515.60 | 529.65 | 508.80 | BUY SELL |
| Brigade Enterprises Ltd | 618.05 | -3.90 | -0.63 | 621.95 | 629.00 | 617.00 | BUY SELL |
| IFCI Ltd | 76.57 | -0.48 | -0.62 | 77.05 | 77.94 | 75.48 | BUY SELL |
| Balmer Lawrie Investment Ltd | 67.23 | -0.42 | -0.62 | 67.65 | 68.35 | 66.97 | BUY SELL |
| Jaro Institute of Technol. Mgt. and Research Ltd | 467.15 | -2.90 | -0.62 | 470.05 | 479.50 | 461.70 | BUY SELL |
| Bajaj Healthcare Ltd | 326.50 | -2.05 | -0.62 | 328.55 | 331.50 | 326.30 | BUY SELL |
| Deccan Cements Ltd | 565.75 | -3.50 | -0.61 | 569.25 | 571.05 | 561.60 | BUY SELL |
| GSP Crop Science Ltd | 482.00 | -2.95 | -0.61 | 484.95 | 493.15 | 479.65 | BUY SELL |
| Silver Touch Technologies Ltd | 148.25 | -0.90 | -0.60 | 149.15 | 149.00 | 144.40 | BUY SELL |
| Maharashtra Seamless Ltd | 715.50 | -4.35 | -0.60 | 719.85 | 725.55 | 713.00 | BUY SELL |
| EID Parry (India) Ltd | 698.80 | -4.25 | -0.60 | 703.05 | 708.70 | 683.00 | BUY SELL |
| Automotive Axles Ltd | 1690.00 | -10.00 | -0.59 | 1700.00 | 1710.85 | 1645.05 | BUY SELL |
| ICICI Bank Ltd | 1337.10 | -7.90 | -0.59 | 1345.00 | 1359.10 | 1337.10 | BUY SELL |
| BLS International Services Ltd | 226.55 | -1.35 | -0.59 | 227.90 | 230.40 | 225.75 | BUY SELL |
| Natco Pharma Ltd | 813.90 | -4.85 | -0.59 | 818.75 | 821.85 | 807.00 | BUY SELL |
| KRBL Ltd | 393.85 | -2.30 | -0.58 | 396.15 | 397.25 | 390.50 | BUY SELL |
| Coffee Day Enterprises Ltd | 30.60 | -0.18 | -0.58 | 30.78 | 31.45 | 30.23 | BUY SELL |
| Alembic Ltd | 102.30 | -0.59 | -0.57 | 102.89 | 106.00 | 102.05 | BUY SELL |
| Aptus Value Housing Finance India Ltd | 237.10 | -1.35 | -0.57 | 238.45 | 242.30 | 234.00 | BUY SELL |
| Ventive Hospitality Ltd | 556.85 | -3.20 | -0.57 | 560.05 | 565.00 | 555.00 | BUY SELL |
| Knack Packaging Ltd | 182.85 | -1.05 | -0.57 | 183.90 | 187.00 | 182.35 | BUY SELL |
| Infosys Ltd | 1050.15 | -5.95 | -0.56 | 1056.10 | 1062.55 | 1038.10 | BUY SELL |
| Brigade Hotel Ventures Ltd | 56.25 | -0.31 | -0.55 | 56.56 | 56.69 | 56.01 | BUY SELL |
| Rites Ltd | 206.70 | -1.15 | -0.55 | 207.85 | 211.30 | 204.40 | BUY SELL |
| Reliance Industries Ltd | 1233.95 | -6.85 | -0.55 | 1240.80 | 1247.35 | 1233.95 | BUY SELL |
| Popular Vehicles & Services Ltd | 98.65 | -0.55 | -0.55 | 99.20 | 102.90 | 97.70 | BUY SELL |
| Jupiter Wagons Ltd | 229.95 | -1.25 | -0.54 | 231.20 | 233.70 | 228.50 | BUY SELL |
| Creative Eye Ltd | 5.52 | -0.03 | -0.54 | 5.55 | 5.52 | 5.51 | BUY SELL |
| Niva Bupa Health Insurance Company Ltd | 79.20 | -0.43 | -0.54 | 79.63 | 80.45 | 79.08 | BUY SELL |
| Safari Industries (India) Ltd | 1504.25 | -8.10 | -0.54 | 1512.35 | 1523.35 | 1465.00 | BUY SELL |
| Advance Agrolife Ltd | 111.40 | -0.60 | -0.54 | 112.00 | 112.30 | 110.05 | BUY SELL |
| India Nippon Electricals Ltd | 1257.00 | -6.60 | -0.52 | 1263.60 | 1276.10 | 1254.10 | BUY SELL |
| Bajaj Electricals Ltd | 324.15 | -1.65 | -0.51 | 325.80 | 327.55 | 321.45 | BUY SELL |
| DCW Ltd | 45.10 | -0.23 | -0.51 | 45.33 | 45.57 | 45.10 | BUY SELL |
| Voltas Ltd | 1131.00 | -5.70 | -0.50 | 1136.70 | 1145.15 | 1128.80 | BUY SELL |
| Bharat Electronics Ltd | 393.65 | -1.95 | -0.49 | 395.60 | 399.30 | 393.65 | BUY SELL |
| Multi Commodity Exchange of India Ltd | 3249.00 | -16.00 | -0.49 | 3265.00 | 3313.55 | 3232.00 | BUY SELL |
| Everest Kanto Cylinder Ltd | 100.55 | -0.50 | -0.49 | 101.05 | 101.40 | 100.00 | BUY SELL |
| Cantabil Retail India Ltd | 242.10 | -1.20 | -0.49 | 243.30 | 245.25 | 241.55 | BUY SELL |
| Munjal Auto Industries Ltd | 104.30 | -0.50 | -0.48 | 104.80 | 105.55 | 103.50 | BUY SELL |
| Dhanuka Agritech Ltd | 972.10 | -4.70 | -0.48 | 976.80 | 992.15 | 970.40 | BUY SELL |
| Hero MotoCorp Ltd | 5300.00 | -25.00 | -0.47 | 5325.00 | 5360.00 | 5289.70 | BUY SELL |
| Hemisphere Properties India Ltd | 120.05 | -0.55 | -0.46 | 120.60 | 121.95 | 120.05 | BUY SELL |
| Greenply Industries Ltd | 291.50 | -1.35 | -0.46 | 292.85 | 296.15 | 289.80 | BUY SELL |
| Fino Payments Bank Ltd | 135.85 | -0.60 | -0.44 | 136.45 | 138.05 | 135.30 | BUY SELL |
| Vardhman Special Steels Ltd | 405.00 | -1.80 | -0.44 | 406.80 | 411.35 | 398.00 | BUY SELL |
| Allied Blenders & Distillers Ltd | 650.00 | -2.80 | -0.43 | 652.80 | 658.75 | 641.40 | BUY SELL |
| GHCL Ltd | 418.50 | -1.80 | -0.43 | 420.30 | 429.00 | 418.50 | BUY SELL |
| Best Agrolife Ltd | 18.42 | -0.08 | -0.43 | 18.50 | 18.79 | 18.17 | BUY SELL |
| Excel Industries Ltd | 960.10 | -4.10 | -0.43 | 964.20 | 967.25 | 950.70 | BUY SELL |
| BASF India Ltd | 3585.00 | -15.05 | -0.42 | 3600.05 | 3644.45 | 3564.00 | BUY SELL |
| Tarsons Products Ltd | 306.55 | -1.25 | -0.41 | 307.80 | 317.20 | 305.00 | BUY SELL |
| All Time Plastics Ltd | 208.70 | -0.85 | -0.41 | 209.55 | 217.70 | 205.20 | BUY SELL |
| Ganesh Housing Ltd | 742.00 | -3.00 | -0.40 | 745.00 | 756.85 | 735.20 | BUY SELL |
| TVS Holdings Ltd | 12850.00 | -52.10 | -0.40 | 12902.10 | 13041.20 | 12556.15 | BUY SELL |
| Safecure Services Ltd | 20.12 | -0.08 | -0.40 | 20.20 | 20.78 | 20.12 | BUY SELL |
| Rossari Biotech Ltd | 439.75 | -1.70 | -0.39 | 441.45 | 444.90 | 434.50 | BUY SELL |
| Praj Industries Ltd | 316.05 | -1.25 | -0.39 | 317.30 | 319.70 | 314.20 | BUY SELL |
| AYM Syntex Ltd | 281.20 | -1.10 | -0.39 | 282.30 | 285.85 | 278.90 | BUY SELL |
| UTI Asset Management Company Ltd | 894.10 | -3.40 | -0.38 | 897.50 | 905.90 | 892.05 | BUY SELL |
| Polyplex Corporation Ltd | 1080.90 | -4.10 | -0.38 | 1085.00 | 1092.55 | 1074.10 | BUY SELL |
| Wanbury Ltd | 222.00 | -0.85 | -0.38 | 222.85 | 228.35 | 221.35 | BUY SELL |
| TVS Electronics Ltd | 404.30 | -1.50 | -0.37 | 405.80 | 408.80 | 396.00 | BUY SELL |
| Deccan Gold Mines Ltd | 217.20 | -0.80 | -0.37 | 218.00 | 220.70 | 214.45 | BUY SELL |
| Gravita India Ltd | 1605.00 | -5.90 | -0.37 | 1610.90 | 1636.00 | 1585.70 | BUY SELL |
| Goodyear India Ltd | 705.05 | -2.60 | -0.37 | 707.65 | 712.35 | 704.00 | BUY SELL |
| Federal Bank Ltd | 332.80 | -1.20 | -0.36 | 334.00 | 335.35 | 325.50 | BUY SELL |
| Tasty Bite Eatables Ltd | 9875.35 | -35.60 | -0.36 | 9910.95 | 9950.00 | 9790.15 | BUY SELL |
| Indraprastha Medical Corporation Ltd | 362.20 | -1.30 | -0.36 | 363.50 | 366.40 | 361.60 | BUY SELL |
| BirlaNu Ltd | 1378.25 | -4.65 | -0.34 | 1382.90 | 1399.80 | 1363.50 | BUY SELL |
| Shadowfax Technologies Ltd | 251.25 | -0.85 | -0.34 | 252.10 | 253.55 | 247.55 | BUY SELL |
| Quess Corp Ltd | 351.85 | -1.20 | -0.34 | 353.05 | 354.80 | 344.90 | BUY SELL |
| Mahanagar Telephone Nigam Ltd | 23.70 | -0.08 | -0.34 | 23.78 | 24.00 | 23.60 | BUY SELL |
| Tamilnad Mercantile Bank Ltd | 888.80 | -2.95 | -0.33 | 891.75 | 905.00 | 888.80 | BUY SELL |
| eClerx Services Ltd | 1918.25 | -6.30 | -0.33 | 1924.55 | 1940.00 | 1897.95 | BUY SELL |
| DCX Systems Ltd | 163.90 | -0.55 | -0.33 | 164.45 | 166.75 | 162.20 | BUY SELL |
| Integra Engineering India Ltd | 168.40 | -0.55 | -0.33 | 168.95 | 173.90 | 166.55 | BUY SELL |
| Aditya Birla Money Ltd | 120.00 | -0.40 | -0.33 | 120.40 | 121.55 | 118.20 | BUY SELL |
| Kitex Garments Ltd | 120.50 | -0.40 | -0.33 | 120.90 | 121.10 | 119.10 | BUY SELL |
| Canara Bank | 123.50 | -0.40 | -0.32 | 123.90 | 123.90 | 123.00 | BUY SELL |
| Solar Industries India Ltd | 18830.00 | -60.00 | -0.32 | 18890.00 | 19088.80 | 18726.90 | BUY SELL |
| Greenpanel Industries Ltd | 157.55 | -0.50 | -0.32 | 158.05 | 159.90 | 154.35 | BUY SELL |
| TruAlt Bioenergy Ltd | 422.65 | -1.30 | -0.31 | 423.95 | 436.50 | 420.30 | BUY SELL |
| IndusInd Bank Ltd | 957.10 | -2.90 | -0.30 | 960.00 | 969.95 | 957.05 | BUY SELL |
| SEAMEC Ltd | 1729.20 | -4.95 | -0.29 | 1734.15 | 1747.15 | 1716.95 | BUY SELL |
| Tube Investments of India Ltd | 2605.00 | -7.50 | -0.29 | 2612.50 | 2674.90 | 2573.00 | BUY SELL |
| Laxmi Dental Ltd | 197.55 | -0.55 | -0.28 | 198.10 | 201.20 | 196.50 | BUY SELL |
| Bluestone Jewellery & Lifestyle Ltd | 828.00 | -2.20 | -0.27 | 830.20 | 863.15 | 821.95 | BUY SELL |
| Satin Creditcare Network Ltd | 219.10 | -0.60 | -0.27 | 219.70 | 220.45 | 218.20 | BUY SELL |
| Kansai Nerolac Paints Ltd | 183.65 | -0.50 | -0.27 | 184.15 | 185.40 | 181.70 | BUY SELL |
| Bhagiradha Chemicals & Industries Ltd | 246.90 | -0.65 | -0.26 | 247.55 | 252.30 | 246.15 | BUY SELL |
| Union Bank of India | 177.00 | -0.45 | -0.25 | 177.45 | 178.95 | 177.00 | BUY SELL |
| Jubilant Agri & Consumer Products Ltd | 2014.45 | -4.95 | -0.25 | 2019.40 | 2021.00 | 1980.05 | BUY SELL |
| Prakash Pipes Ltd | 275.40 | -0.70 | -0.25 | 276.10 | 277.60 | 265.35 | BUY SELL |
| Harikanta Overseas Ltd | 63.50 | -0.16 | -0.25 | 63.66 | 63.97 | 63.50 | BUY SELL |
| Redtape Ltd | 118.30 | -0.30 | -0.25 | 118.60 | 119.15 | 116.05 | BUY SELL |
| L G Balakrishnan & Bros Ltd | 1714.70 | -4.05 | -0.24 | 1718.75 | 1769.15 | 1699.65 | BUY SELL |
| Complete Sports and Management India Limited | 143.00 | -0.35 | -0.24 | 143.35 | 149.50 | 143.00 | BUY SELL |
| Kaynes Technology India Ltd | 3510.90 | -8.10 | -0.23 | 3519.00 | 3604.05 | 3475.05 | BUY SELL |
| Alpine Texworld Ltd | 52.66 | -0.12 | -0.23 | 52.78 | 54.03 | 52.30 | BUY SELL |
| Baazar Style Retail Ltd | 388.50 | -0.90 | -0.23 | 389.40 | 393.80 | 383.30 | BUY SELL |
| Control Print Ltd | 603.45 | -1.35 | -0.22 | 604.80 | 611.45 | 597.70 | BUY SELL |
| Salzer Electronics Ltd | 549.35 | -1.20 | -0.22 | 550.55 | 557.20 | 543.95 | BUY SELL |
| Standard Engineering Technology Ltd | 400.50 | -0.90 | -0.22 | 401.40 | 413.95 | 391.50 | BUY SELL |
| Bajaj Auto Ltd | 11499.85 | -24.15 | -0.21 | 11524.00 | 11530.30 | 11400.05 | BUY SELL |
| Wipro Ltd | 166.00 | -0.35 | -0.21 | 166.35 | 167.15 | 163.35 | BUY SELL |
| M P K Steels (I) Ltd | 95.00 | -0.20 | -0.21 | 95.20 | 97.00 | 95.00 | BUY SELL |
| Man Infraconstruction Ltd | 125.70 | -0.25 | -0.20 | 125.95 | 127.65 | 124.75 | BUY SELL |
| Capital India Finance Ltd | 19.94 | -0.04 | -0.20 | 19.98 | 20.47 | 19.91 | BUY SELL |
| TCI Express Ltd | 490.05 | -1.00 | -0.20 | 491.05 | 497.45 | 480.30 | BUY SELL |
| Sirca Paints India Ltd | 406.00 | -0.80 | -0.20 | 406.80 | 411.80 | 404.95 | BUY SELL |
| Anuh Pharma Ltd | 93.40 | -0.19 | -0.20 | 93.59 | 95.00 | 91.87 | BUY SELL |
| Hathway Cable & Datacom Ltd | 10.00 | -0.02 | -0.20 | 10.02 | 10.13 | 9.90 | BUY SELL |
| Cheviot Company Ltd | 1161.70 | -2.30 | -0.20 | 1164.00 | 1184.70 | 1161.50 | BUY SELL |
| Jindal Poly Films Ltd | 725.00 | -1.45 | -0.20 | 726.45 | 727.45 | 706.00 | BUY SELL |
| Raymond Ltd | 978.05 | -1.80 | -0.18 | 979.85 | 1008.00 | 969.55 | BUY SELL |
| Systematic Industries Ltd | 266.60 | -0.45 | -0.17 | 267.05 | 276.70 | 264.00 | BUY SELL |
| Crazy Snacks Ltd | 57.90 | -0.10 | -0.17 | 58.00 | 57.90 | 57.90 | BUY SELL |
| Dr Agarwals Health Care Ltd | 499.00 | -0.85 | -0.17 | 499.85 | 502.40 | 495.75 | BUY SELL |
| CCL Products (India) Ltd | 1060.50 | -1.85 | -0.17 | 1062.35 | 1077.35 | 1060.50 | BUY SELL |
| Simplex Infrastructures Ltd | 251.00 | -0.40 | -0.16 | 251.40 | 268.15 | 249.85 | BUY SELL |
| Eimco Elecon (India) Ltd | 2242.00 | -3.50 | -0.16 | 2245.50 | 2292.40 | 2242.00 | BUY SELL |
| Bansal Wire Industries Ltd | 312.60 | -0.50 | -0.16 | 313.10 | 319.00 | 305.60 | BUY SELL |
| Automotive Stampings & Assemblies Ltd | 446.20 | -0.65 | -0.15 | 446.85 | 452.00 | 444.35 | BUY SELL |
| Transrail Lighting Ltd | 409.85 | -0.60 | -0.15 | 410.45 | 413.70 | 407.45 | BUY SELL |
| Apollo Tyres Ltd | 411.80 | -0.60 | -0.15 | 412.40 | 418.60 | 406.75 | BUY SELL |
| Eicher Motors Ltd | 7500.00 | -10.30 | -0.14 | 7510.30 | 7570.00 | 7480.00 | BUY SELL |
| Bodhi Tree Multimedia Ltd | 7.25 | -0.01 | -0.14 | 7.26 | 7.43 | 7.20 | BUY SELL |
| Yes Bank Ltd | 23.12 | -0.03 | -0.13 | 23.15 | 23.36 | 23.11 | BUY SELL |
| Windsor Machines Ltd | 300.45 | -0.40 | -0.13 | 300.85 | 302.95 | 295.45 | BUY SELL |
| SBI Cards & Payment Services Ltd | 637.00 | -0.80 | -0.13 | 637.80 | 640.30 | 631.10 | BUY SELL |
| Dabur India Ltd | 384.70 | -0.50 | -0.13 | 385.20 | 388.50 | 382.85 | BUY SELL |
| Sanofi India Ltd | 3085.00 | -4.05 | -0.13 | 3089.05 | 3117.95 | 3075.05 | BUY SELL |
| Grasim Industries Ltd | 3171.00 | -4.20 | -0.13 | 3175.20 | 3202.00 | 3171.00 | BUY SELL |
| Borosil Scientific Ltd | 120.00 | -0.15 | -0.12 | 120.15 | 122.00 | 117.00 | BUY SELL |
| Monte Carlo Fashions Ltd | 552.70 | -0.65 | -0.12 | 553.35 | 562.75 | 547.25 | BUY SELL |
| Oil & Natural Gas Corpn Ltd | 232.50 | -0.25 | -0.11 | 232.75 | 234.30 | 231.75 | BUY SELL |
| L&T Technology Services Ltd | 3320.00 | -3.40 | -0.10 | 3323.40 | 3362.05 | 3294.00 | BUY SELL |
| RPSG Ventures Ltd | 833.00 | -0.85 | -0.10 | 833.85 | 856.45 | 833.00 | BUY SELL |
| Ajax Engineering Ltd | 565.05 | -0.55 | -0.10 | 565.60 | 567.90 | 555.55 | BUY SELL |
| Vishal Mega Mart Ltd | 101.00 | -0.10 | -0.10 | 101.10 | 102.10 | 100.35 | BUY SELL |
| Yatra Online Ltd | 104.15 | -0.10 | -0.10 | 104.25 | 106.45 | 103.55 | BUY SELL |
| BCL Industries Ltd | 33.13 | -0.03 | -0.09 | 33.16 | 33.75 | 32.74 | BUY SELL |
| Milky Mist Dairy Food Ltd | 274.15 | -0.25 | -0.09 | 274.40 | 283.80 | 271.70 | BUY SELL |
| Sham Foam Ltd | 57.00 | -0.05 | -0.09 | 57.05 | 57.00 | 57.00 | BUY SELL |
| Punjab Chemicals & Crop Protection Ltd | 1068.15 | -1.00 | -0.09 | 1069.15 | 1087.15 | 1065.95 | BUY SELL |
| Bosch Ltd | 47800.00 | -40.10 | -0.08 | 47840.10 | 48650.00 | 47700.00 | BUY SELL |
| The Anup Engineering Ltd | 1640.65 | -1.35 | -0.08 | 1642.00 | 1679.90 | 1626.00 | BUY SELL |
| Muthoot Microfin Ltd | 188.00 | -0.15 | -0.08 | 188.15 | 189.90 | 187.25 | BUY SELL |
| Venkys (India) Ltd | 1652.50 | -1.40 | -0.08 | 1653.90 | 1673.95 | 1617.70 | BUY SELL |
| Dr Reddys Laboratories Ltd | 1171.10 | -0.95 | -0.08 | 1172.05 | 1207.50 | 1171.10 | BUY SELL |
| Redington Ltd | 399.70 | -0.30 | -0.08 | 400.00 | 413.35 | 396.05 | BUY SELL |
| SignatureGlobal India Ltd | 755.95 | -0.55 | -0.07 | 756.50 | 760.00 | 744.50 | BUY SELL |
| Manoj Vaibhav Gems N Jewellers Ltd | 215.25 | -0.15 | -0.07 | 215.40 | 224.00 | 213.00 | BUY SELL |
| Indo Tech Transformers Ltd | 3407.00 | -2.55 | -0.07 | 3409.55 | 3454.40 | 3364.80 | BUY SELL |
| Shalby Ltd | 138.00 | -0.10 | -0.07 | 138.10 | 140.40 | 135.00 | BUY SELL |
| Wework India Management Ltd | 681.95 | -0.50 | -0.07 | 682.45 | 693.00 | 676.80 | BUY SELL |
| NINtec Systems Ltd | 708.00 | -0.45 | -0.06 | 708.45 | 718.45 | 697.65 | BUY SELL |
| Cipla Ltd | 1371.45 | -0.80 | -0.06 | 1372.25 | 1391.70 | 1371.45 | BUY SELL |
| Laurus Labs Ltd | 1955.25 | -1.15 | -0.06 | 1956.40 | 1981.25 | 1955.25 | BUY SELL |
| Shakti Pumps (India) Ltd | 462.25 | -0.30 | -0.06 | 462.55 | 470.30 | 458.45 | BUY SELL |
| Jindal Steel Ltd | 1124.85 | -0.70 | -0.06 | 1125.55 | 1139.60 | 1124.55 | BUY SELL |
| Technocraft Industries (India) Ltd | 3053.95 | -1.75 | -0.06 | 3055.70 | 3118.00 | 3032.50 | BUY SELL |
| Sundram Fasteners Ltd | 1225.90 | -0.60 | -0.05 | 1226.50 | 1238.30 | 1223.80 | BUY SELL |
| Swelect Energy Systems Ltd | 560.00 | -0.30 | -0.05 | 560.30 | 560.00 | 550.35 | BUY SELL |
| Mahindra Logistics Ltd | 390.20 | -0.20 | -0.05 | 390.40 | 394.90 | 387.00 | BUY SELL |
| TTK Healthcare Ltd | 1050.30 | -0.45 | -0.04 | 1050.75 | 1090.15 | 1045.20 | BUY SELL |
| Solarworld Energy Solutions Ltd | 133.95 | -0.05 | -0.04 | 134.00 | 136.00 | 132.50 | BUY SELL |
| National Fertilizer Ltd | 66.72 | -0.03 | -0.04 | 66.75 | 67.32 | 66.60 | BUY SELL |
| Sanstar Ltd | 115.50 | -0.05 | -0.04 | 115.55 | 117.00 | 114.75 | BUY SELL |
| Accelya Solutions India Ltd | 1124.05 | -0.35 | -0.03 | 1124.40 | 1131.00 | 1113.10 | BUY SELL |
| Centum Electronics Ltd | 4341.60 | -1.50 | -0.03 | 4343.10 | 4424.60 | 4320.00 | BUY SELL |
| REC Ltd | 311.40 | -0.10 | -0.03 | 311.50 | 313.65 | 309.30 | BUY SELL |
| Force Motors Ltd | 17669.40 | -3.60 | -0.02 | 17673.00 | 17877.00 | 17601.75 | BUY SELL |
| Advance Technoforge Ltd | 59.99 | -0.01 | -0.02 | 60.00 | 63.00 | 58.00 | BUY SELL |
| Firstsource Solutions Ltd | 273.00 | -0.05 | -0.02 | 273.05 | 275.20 | 269.20 | BUY SELL |
| Embassy Office Parks REIT | 439.40 | -0.08 | -0.02 | 439.48 | 446.10 | 437.50 | BUY SELL |
| Jivial Industries Ltd | 77.99 | -0.01 | -0.01 | 78.00 | 78.00 | 75.00 | BUY SELL |
| LTM Ltd | 4257.90 | -0.60 | -0.01 | 4258.50 | 4279.00 | 4157.20 | BUY SELL |
| PSP Projects Ltd | 811.35 | -0.05 | -0.01 | 811.40 | 819.40 | 799.15 | BUY SELL |
| Mphasis Ltd | 2309.90 | -0.10 | 0.00 | 2310.00 | 2340.75 | 2275.00 | BUY SELL |
What Are BSE Losers?
Let us start with the basics and first understand BSE. The Bombay Stock Exchange is one of the major stock exchanges in India and is referred to as the BSE. Established in 1875, the BSE is one of the oldest stock exchanges in Asia
The BSE facilitates the trading of various financial instruments, including stocks, bonds, and derivatives. The BSE is known for its benchmark stock market index called the Sensex, which represents the performance of the 30 largest and most actively traded stocks on the exchange.
Now that you know that BSE has 30 stocks, it is pretty obvious that some stocks in the index will move up or down on a given day. If the stock price closes below the open price, the stock is called a BSE loser (on a daily time frame). Out of the 30 stocks in the index, the one that falls the most is BSE Top Losers. The stocks that close at a higher price than the open price are called BSE gainers.
How Are the Top Losers in BSE Determined?
Knowing the Sensex top loser is easy. You can calculate the loser in different time frames - daily, weekly, monthly, etc. It will depend on your needs - the purpose of the analysis. To calculate the Sensex top loser on a daily time frame, you can use a simple formula as below:
BSE Losers = (Closing Price - Opening Price)/(Opening Price) * 100
Stocks are ranked based on the magnitude of their percentage change. The stocks with the most significant negative percentage change are considered the top losers. You don't have to do manual calculations for each stock part of Sensex. You can check the daily losers HERE.
How To Use the BSE India Top Losers List?
The BSE Sensex Top Losers List provides information about stocks that have experienced significant declines in their prices during a specific trading session. You can use this list to gather insights into market trends, identify potential investment opportunities, or monitor the performance of specific stocks. Here is how you can use the list:
- The list highlights stocks that have seen the most significant price decreases on a particular trading day. You can scan the list to identify stocks that have experienced notable price declines.
- Once you have identified the top losers, you can conduct further research to understand the reasons behind the price declines. It may involve looking into recent news, financial reports, or any other relevant information that could explain the stock's performance.
If you plan to invest in a company that has fallen, evaluate if the fall is temporary or consistent.
Open ICICI
BSE Top Losers FAQs
Follow the below steps to buy top gainers:
- You can first check the top gainer on ICICI Direct.
- Next, log in to your ICICI Direct account. If you don't have an account, create an account with ICICI Direct.
- Search for the top gainer company after login.
- Place the buy order.
Stocks appearing on the top gainer's list may have positive momentum, which indicates strong market interest or positive news surrounding those stocks. Top gainers are often associated with short-term price movements. Therefore, if you are considering stocks for long-term investments, it is essential to conduct a thorough fundamental analysis and not go with the top gainers alone.
Top gainers are those stocks that have shown the maximum price difference between the close and open price, while top losers are those where the closing price is lower than the open price.
The Top Gainer Strategy refers to an investment or trading approach where you focus on stocks that have experienced significant price increases within a specific period. It is often employed by traders and investors seeking to capitalize on positive momentum and potential short-term price movements.
You can look at the top gainers on the NSE or BSE. Top gainers are those stocks from the index that have a maximum difference between the close and open price on a particular day (week, month, or year). You can find the top gainers on ICICI Direct.
BEL has secured additional orders worth ₹648 crore since the last disclosure on 26 August 2026
BEL has secured additional orders worth ₹648 crore since the last disclosure on 26 August 2026
18-Sep-2026 09:04
India’s construction and infrastructure equipment exports are projected to rise 19% YoY
India’s construction and infrastructure equipment exports are projected to rise 19% YoY
18-Sep-2026 09:01
Download Our App
