loader2
Login Open ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

BSE Top Losers Today

One of the crucial parameters for those who regularly track the market is top losers for a day. It helps them understand which stocks from the index have performed well and which closed in the red. In this article, we will look at everything around the top losers from the benchmark indices.

95 lakh+ customers trust ICICI Direct!

Join the family to invest and grow.

List of Top Losers on BSE Live Today

Company Name LTP (₹) CHG (₹) Loss (%) Prev. Close (₹) High (₹) Low (₹) Actions
GRM Overseas Ltd 165.75 -339.65 -67.20 505.40 185.55 160.30 BUY SELL
Astron Multigrain Ltd 22.03 -2.44 -9.97 24.47 24.47 22.03 BUY SELL
Logiciel Solutions Ltd 79.90 -6.65 -7.68 86.55 88.00 78.25 BUY SELL
Dhillon Freight Carrier Ltd 41.60 -2.80 -6.31 44.40 41.60 41.60 BUY SELL
Ratnaveer Precision Engineering Ltd 154.55 -10.25 -6.22 164.80 165.25 152.65 BUY SELL
NSB BPO Solutions Ltd 92.00 -6.00 -6.12 98.00 96.05 92.00 BUY SELL
Technichem Organics Ltd 53.15 -3.35 -5.93 56.50 55.37 53.15 BUY SELL
Prism Johnson Ltd 142.90 -8.85 -5.83 151.75 152.00 141.90 BUY SELL
L.K.Mehta Polymers Ltd 45.00 -2.65 -5.56 47.65 45.55 45.00 BUY SELL
Citichem India Ltd 23.62 -1.33 -5.33 24.95 23.62 23.62 BUY SELL
Srigee DLM Ltd 89.15 -4.80 -5.11 93.95 93.80 88.00 BUY SELL
Hindustan Construction Company Ltd 18.61 -0.99 -5.05 19.60 19.89 18.50 BUY SELL
Shlokka Dyes Ltd 37.06 -1.95 -5.00 39.01 37.06 37.06 BUY SELL
Neptune Logitek Ltd 86.50 -4.55 -5.00 91.05 86.50 86.50 BUY SELL
Earkart Limited 165.30 -8.70 -5.00 174.00 166.00 165.30 BUY SELL
Riddhi Display Equipments Ltd 53.10 -2.79 -4.99 55.89 53.10 53.10 BUY SELL
Western Overseas Study Abroad Ltd 49.56 -2.60 -4.98 52.16 49.56 49.56 BUY SELL
Methodhub Software Ltd 145.05 -7.60 -4.98 152.65 152.55 145.05 BUY SELL
Nectar Lifescience Ltd 21.19 -1.11 -4.98 22.30 21.19 21.19 BUY SELL
Vashishtha Luxury Fashion Ltd 144.25 -7.55 -4.97 151.80 144.35 144.25 BUY SELL
Shipwaves Online Ltd 8.84 -0.46 -4.95 9.30 8.84 8.84 BUY SELL
Quadrant Future Tek Ltd 343.30 -17.75 -4.92 361.05 364.95 336.25 BUY SELL
Sadhana Nitro Chem Ltd 7.70 -0.39 -4.82 8.09 8.26 7.52 BUY SELL
Sunsky Logistics Ltd 69.00 -3.45 -4.76 72.45 72.45 69.00 BUY SELL
InfoBeans Technologies Ltd 761.00 -37.80 -4.73 798.80 798.80 751.55 BUY SELL
True Colors Ltd 210.00 -10.30 -4.68 220.30 220.00 209.30 BUY SELL
Exato Technologies Ltd 391.30 -19.05 -4.64 410.35 417.70 382.10 BUY SELL
Rushil Decor Ltd 22.70 -1.10 -4.62 23.80 24.00 22.70 BUY SELL
AGI Infra Ltd 253.10 -12.25 -4.62 265.35 269.95 252.80 BUY SELL
Hindustan Media Ventures Ltd 70.41 -3.39 -4.59 73.80 72.71 70.10 BUY SELL
Timex Group India Ltd 349.70 -16.80 -4.58 366.50 368.00 344.05 BUY SELL
Avanti Feeds Ltd 818.15 -39.15 -4.57 857.30 857.35 818.00 BUY SELL
Sandhar Technologies Limited 555.00 -26.15 -4.50 581.15 590.00 534.55 BUY SELL
Embassy Developments Ltd 61.73 -2.86 -4.43 64.59 67.10 61.37 BUY SELL
Sihora Industries Ltd 60.00 -2.75 -4.38 62.75 60.01 60.00 BUY SELL
Chemfab Alkalis Ltd 422.95 -18.55 -4.20 441.50 449.85 414.35 BUY SELL
Kajaria Ceramics Ltd 973.35 -41.65 -4.10 1015.00 1021.30 967.80 BUY SELL
Stanley Lifestyles Ltd 209.20 -8.80 -4.04 218.00 218.05 209.20 BUY SELL
Greenpanel Industries Ltd 230.30 -9.70 -4.04 240.00 242.00 227.85 BUY SELL
Restaurant Brands Asia Ltd 63.58 -2.68 -4.04 66.26 67.60 62.91 BUY SELL
Globtier Infotech Ltd 27.00 -1.10 -3.91 28.10 27.60 27.00 BUY SELL
Amines & Plasticizers Ltd 195.25 -7.90 -3.89 203.15 204.45 195.25 BUY SELL
Heubach Colorants India Ltd 451.50 -18.10 -3.85 469.60 473.90 450.15 BUY SELL
Lloyds Engineering Works Ltd 56.43 -2.26 -3.85 58.69 59.05 55.83 BUY SELL
Dynamic Cables Ltd 339.00 -13.55 -3.84 352.55 354.90 339.00 BUY SELL
Desco Infratech Ltd 199.70 -7.85 -3.78 207.55 203.75 197.50 BUY SELL
Raymond Lifestyle Ltd 1015.50 -39.35 -3.73 1054.85 1061.15 1008.25 BUY SELL
SPML Infra Ltd 174.30 -6.75 -3.73 181.05 181.65 174.10 BUY SELL
Sarveshwar Foods Ltd 4.42 -0.17 -3.70 4.59 4.61 4.26 BUY SELL
Mother Nutri Foods Ltd 158.00 -6.00 -3.66 164.00 168.95 158.00 BUY SELL
Strides Pharma Science Ltd 935.00 -34.90 -3.60 969.90 974.95 932.50 BUY SELL
S Chand & Company Ltd 158.20 -5.80 -3.54 164.00 166.10 157.30 BUY SELL
Helloji Holidays Ltd 125.00 -4.45 -3.44 129.45 138.00 105.00 BUY SELL
Infonative Solutions Ltd 34.00 -1.20 -3.41 35.20 34.00 34.00 BUY SELL
Nahar Polyfilms Ltd 242.30 -8.50 -3.39 250.80 254.75 239.50 BUY SELL
Takyon Networks Ltd 51.50 -1.75 -3.29 53.25 51.70 51.50 BUY SELL
Puravankara Ltd 251.15 -8.55 -3.29 259.70 260.70 247.40 BUY SELL
Standard Glass Lining Technology Ltd 148.75 -5.05 -3.28 153.80 155.05 147.10 BUY SELL
Landmark Global Learning Ltd 52.00 -1.75 -3.26 53.75 53.62 52.00 BUY SELL
Jash Engineering Ltd 425.50 -14.30 -3.25 439.80 440.85 419.10 BUY SELL
Sanghvi Movers Ltd 354.15 -11.75 -3.21 365.90 366.00 352.60 BUY SELL
Ravelcare Ltd 117.50 -3.90 -3.21 121.40 121.00 117.50 BUY SELL
Sanathan Textiles Ltd 431.10 -14.25 -3.20 445.35 445.95 431.10 BUY SELL
Navin Fluorine International Ltd 5872.15 -193.45 -3.19 6065.60 6074.75 5855.55 BUY SELL
Vimta Labs Ltd 615.60 -20.10 -3.16 635.70 635.85 615.00 BUY SELL
Hindware Home Innovation Ltd 257.10 -8.35 -3.15 265.45 264.90 256.05 BUY SELL
Aurionpro Solutions Ltd 1129.10 -36.60 -3.14 1165.70 1172.10 1123.00 BUY SELL
HFCL Ltd 64.20 -2.07 -3.12 66.27 66.97 64.06 BUY SELL
Vascon Engineers Ltd 46.48 -1.47 -3.07 47.95 48.40 46.12 BUY SELL
Imagicaaworld Entertainment Ltd 47.38 -1.49 -3.05 48.87 48.99 46.60 BUY SELL
Zuari Agro Chemicals Ltd 311.30 -9.80 -3.05 321.10 323.00 311.00 BUY SELL
Shalimar Paints Ltd 55.90 -1.75 -3.04 57.65 59.13 55.00 BUY SELL
NAPS Global India Ltd 50.44 -1.56 -3.00 52.00 50.44 50.44 BUY SELL
Spinaroo Commercial Ltd 38.80 -1.19 -2.98 39.99 38.80 38.79 BUY SELL
EPack Prefab Technologies Ltd 302.45 -9.25 -2.97 311.70 309.45 301.00 BUY SELL
South Indian Bank Ltd 38.16 -1.17 -2.97 39.33 39.42 38.06 BUY SELL
Lenskart Solutions Ltd 451.90 -13.80 -2.96 465.70 473.85 448.00 BUY SELL
Shanmuga Hospital Ltd 47.46 -1.45 -2.96 48.91 47.46 47.46 BUY SELL
VTM Ltd 70.76 -2.13 -2.92 72.89 72.80 70.20 BUY SELL
Kingfa Science & Technology (India) Ltd 4130.00 -123.60 -2.91 4253.60 4282.30 4130.00 BUY SELL
Swastika Castal Ltd 66.70 -2.00 -2.91 68.70 66.70 66.70 BUY SELL
B.R.Goyal Infrastructure Ltd 120.00 -3.60 -2.91 123.60 120.50 120.00 BUY SELL
Saurashtra Cement Ltd 81.41 -2.44 -2.91 83.85 85.15 80.74 BUY SELL
Stove Kraft Ltd 592.00 -17.65 -2.90 609.65 611.05 587.50 BUY SELL
Patel Engineering Ltd 29.23 -0.87 -2.89 30.10 30.97 28.30 BUY SELL
Tatva Chintan Pharma Chem Ltd 1352.80 -40.20 -2.89 1393.00 1395.10 1351.20 BUY SELL
Kirloskar Oil Engines Ltd 1263.65 -37.40 -2.87 1301.05 1298.75 1259.35 BUY SELL
Repono Ltd 68.00 -2.00 -2.86 70.00 73.00 68.00 BUY SELL
Pudumjee Paper Products Ltd 95.15 -2.80 -2.86 97.95 98.85 95.10 BUY SELL
Unisem Agritech Ltd 61.00 -1.78 -2.84 62.78 64.00 61.00 BUY SELL
RIR Power Electronics Ltd 213.55 -6.20 -2.82 219.75 230.70 211.35 BUY SELL
PDS Ltd 363.25 -10.45 -2.80 373.70 374.75 363.25 BUY SELL
Suyog Telematics Ltd 615.00 -17.60 -2.78 632.60 633.35 612.00 BUY SELL
GMR Power & Urban Infra Ltd 111.90 -3.20 -2.78 115.10 116.65 111.50 BUY SELL
Veranda Learning Solutions Ltd 185.80 -5.30 -2.77 191.10 193.25 185.00 BUY SELL
Allcargo Terminals Ltd 27.81 -0.79 -2.76 28.60 29.42 27.80 BUY SELL
Hind Rectifiers Ltd 1450.00 -40.70 -2.73 1490.70 1497.40 1450.00 BUY SELL
India Shelter Finance Corporation Ltd 815.60 -22.60 -2.70 838.20 839.75 815.60 BUY SELL
Sudarshan Chemical Industries Ltd 955.90 -26.55 -2.70 982.45 982.50 948.25 BUY SELL
Marathon Nextgen Realty Ltd 502.50 -13.85 -2.68 516.35 523.60 496.50 BUY SELL
Monte Carlo Fashions Ltd 703.40 -19.30 -2.67 722.70 751.40 697.05 BUY SELL
Kellton Tech Solutions Ltd 18.95 -0.52 -2.67 19.47 19.69 18.87 BUY SELL
Geojit Financial Services Ltd 77.57 -2.12 -2.66 79.69 80.36 77.57 BUY SELL
Camlin Fine Sciences Ltd 152.55 -4.15 -2.65 156.70 156.95 151.55 BUY SELL
Shree Refrigerations Ltd 189.00 -5.15 -2.65 194.15 195.65 186.15 BUY SELL
Bhagiradha Chemicals & Industries Ltd 225.00 -6.10 -2.64 231.10 236.00 224.20 BUY SELL
Hinduja Global Solutions Ltd 452.35 -12.25 -2.64 464.60 463.00 451.00 BUY SELL
John Cockerill India Ltd 4755.20 -129.00 -2.64 4884.20 4920.00 4725.00 BUY SELL
Bliss GVS Pharma Ltd 174.35 -4.70 -2.63 179.05 181.75 171.80 BUY SELL
Deepak Builders & Engineers India Ltd 118.80 -3.20 -2.62 122.00 123.10 118.65 BUY SELL
Super Iron Foundry Ltd 41.11 -1.09 -2.58 42.20 42.20 41.11 BUY SELL
Kopran Ltd 149.00 -3.95 -2.58 152.95 156.45 148.00 BUY SELL
Jain Resource Recycling Ltd 411.00 -10.85 -2.57 421.85 423.60 408.70 BUY SELL
Seshaasai Technologies Ltd 273.05 -7.10 -2.53 280.15 281.15 273.05 BUY SELL
Acutaas Chemicals Ltd 1650.90 -42.70 -2.52 1693.60 1693.60 1650.00 BUY SELL
B.L.Kashyap & Sons Ltd 50.86 -1.31 -2.51 52.17 52.09 50.86 BUY SELL
Godawari Power & Ispat Ltd 252.40 -6.50 -2.51 258.90 261.05 251.00 BUY SELL
Aarti Pharmalabs Ltd 760.40 -19.60 -2.51 780.00 781.80 758.00 BUY SELL
Cigniti Technologies Ltd 1706.10 -43.75 -2.50 1749.85 1749.90 1700.15 BUY SELL
Sudeep Pharma Ltd 632.30 -16.10 -2.48 648.40 650.00 622.00 BUY SELL
Shoppers Stop Ltd 415.00 -10.50 -2.47 425.50 434.00 413.05 BUY SELL
Datamatics Global Services Ltd 841.60 -21.25 -2.46 862.85 860.00 831.00 BUY SELL
Indogulf Cropsciences Ltd 83.30 -2.10 -2.46 85.40 84.62 83.18 BUY SELL
Chemplast Sanmar Ltd 262.30 -6.55 -2.44 268.85 270.00 260.20 BUY SELL
Star Imaging and Path Lab Ltd 92.50 -2.30 -2.43 94.80 95.00 91.60 BUY SELL
Rishabh Instruments Ltd 394.75 -9.80 -2.42 404.55 407.45 391.05 BUY SELL
Avadh Sugar & Energy Ltd 369.80 -9.15 -2.41 378.95 378.20 369.80 BUY SELL
TVS Srichakra Ltd 4024.05 -99.25 -2.41 4123.30 4131.40 4024.05 BUY SELL
Dharmaj Crop Guard Ltd 239.15 -5.90 -2.41 245.05 244.75 239.15 BUY SELL
Sandesh Ltd 1070.75 -26.25 -2.39 1097.00 1094.10 1065.50 BUY SELL
Renaissance Global Ltd 124.65 -3.05 -2.39 127.70 127.95 124.65 BUY SELL
Lloyds Enterprises Ltd 67.86 -1.66 -2.39 69.52 70.47 66.20 BUY SELL
Asston Pharmaceuticals Ltd 84.00 -2.06 -2.39 86.06 86.10 84.00 BUY SELL
Hi-Tech Pipes Ltd 90.25 -2.20 -2.38 92.45 92.60 89.50 BUY SELL
Alicon Castalloy Ltd 820.00 -19.90 -2.37 839.90 844.25 819.25 BUY SELL
Apar Industries Ltd 8678.80 -210.80 -2.37 8889.60 8877.00 8666.00 BUY SELL
Dhampur Bio Organics Ltd 75.46 -1.82 -2.36 77.28 77.26 75.40 BUY SELL
Mafatlal Industries Ltd 150.85 -3.65 -2.36 154.50 156.70 148.50 BUY SELL
Gland Pharma Ltd 1646.40 -39.60 -2.35 1686.00 1696.75 1644.75 BUY SELL
Shivalik Bimetal Controls Ltd 435.40 -10.45 -2.34 445.85 450.90 430.60 BUY SELL
Elecon Engineering Company Ltd 480.75 -11.50 -2.34 492.25 492.70 479.65 BUY SELL
Mrs Bectors Food Specialities Ltd 232.00 -5.55 -2.34 237.55 242.95 230.05 BUY SELL
Rane Holdings Ltd 1301.00 -31.10 -2.33 1332.10 1443.90 1299.00 BUY SELL
Transformers & Rectifiers India Ltd 295.20 -7.05 -2.33 302.25 307.00 294.50 BUY SELL
Antony Waste Handling Cell Ltd 522.60 -12.40 -2.32 535.00 532.50 517.00 BUY SELL
Jindal Poly Investment & Finance Company Ltd 1050.90 -25.00 -2.32 1075.90 1103.85 1050.90 BUY SELL
Coforge Ltd 1737.45 -41.35 -2.32 1778.80 1780.25 1732.50 BUY SELL
Ethos Ltd 2996.60 -70.60 -2.30 3067.20 3067.20 2977.10 BUY SELL
Navneet Education Ltd 144.35 -3.40 -2.30 147.75 150.30 144.35 BUY SELL
Paradeep Parivahan Ltd 162.20 -3.80 -2.29 166.00 165.90 162.20 BUY SELL
J Kumar Infraprojects Ltd 584.80 -13.60 -2.27 598.40 601.35 581.00 BUY SELL
Sharda Cropchem Ltd 872.55 -20.20 -2.26 892.75 894.70 869.85 BUY SELL
M M Forgings Ltd 365.05 -8.45 -2.26 373.50 375.05 365.00 BUY SELL
Z F Steering Gear (India) Ltd 760.35 -17.60 -2.26 777.95 792.00 753.65 BUY SELL
Stanbik Agro Ltd 32.50 -0.75 -2.26 33.25 33.00 32.50 BUY SELL
Gandhi Special Tubes Ltd 763.00 -17.65 -2.26 780.65 785.00 761.10 BUY SELL
SML Mahindra Ltd 3715.00 -85.10 -2.24 3800.10 3850.00 3699.35 BUY SELL
Ramco Systems Ltd 586.35 -13.45 -2.24 599.80 606.00 585.55 BUY SELL
Rolex Rings Ltd 127.55 -2.90 -2.22 130.45 134.70 127.50 BUY SELL
GE Power India Ltd 323.00 -7.35 -2.22 330.35 332.50 322.30 BUY SELL
Electrotherm (India) Ltd 885.60 -20.15 -2.22 905.75 946.50 880.30 BUY SELL
TIL Ltd 274.00 -6.20 -2.21 280.20 279.85 271.50 BUY SELL
Dolat Algotech Ltd 85.46 -1.93 -2.21 87.39 88.26 85.26 BUY SELL
Jamna Auto Industries Ltd 126.05 -2.85 -2.21 128.90 128.75 125.70 BUY SELL
Infibeam Avenues Ltd 16.48 -0.37 -2.20 16.85 16.96 16.43 BUY SELL
Vardhman Special Steels Ltd 284.75 -6.40 -2.20 291.15 293.50 284.75 BUY SELL
Crizac Ltd 285.00 -6.40 -2.20 291.40 291.50 284.35 BUY SELL
S J S Enterprises Ltd 1741.00 -38.95 -2.19 1779.95 1800.00 1741.00 BUY SELL
Jindal Poly Films Ltd 487.00 -10.90 -2.19 497.90 510.60 484.60 BUY SELL
VL E-Governance & IT Solutions Ltd 20.55 -0.46 -2.19 21.01 21.28 19.99 BUY SELL
Aditya Infotech Ltd 1520.00 -33.70 -2.17 1553.70 1558.85 1511.60 BUY SELL
Indo Rama Synthetics (India) Ltd 48.40 -1.07 -2.16 49.47 50.17 48.40 BUY SELL
G R Infraprojects Ltd 1018.55 -22.40 -2.15 1040.95 1043.30 1015.60 BUY SELL
Highway Infrastructure Ltd 57.73 -1.27 -2.15 59.00 60.36 57.05 BUY SELL
BirlaNu Ltd 1505.70 -33.00 -2.14 1538.70 1546.25 1505.70 BUY SELL
Euro Pratik Sales Ltd 295.00 -6.45 -2.14 301.45 301.90 294.60 BUY SELL
Sirca Paints India Ltd 482.70 -10.55 -2.14 493.25 494.00 477.90 BUY SELL
Pakka Ltd 107.65 -2.35 -2.14 110.00 109.95 107.05 BUY SELL
Patel Chem Specialities Ltd 85.40 -1.87 -2.14 87.27 87.77 85.00 BUY SELL
Varroc Engineering Ltd 616.55 -13.50 -2.14 630.05 631.65 614.35 BUY SELL
Vintage Coffee & Beverages Ltd 156.40 -3.40 -2.13 159.80 160.05 156.00 BUY SELL
Rico Auto Industries Ltd 124.70 -2.70 -2.12 127.40 128.35 124.10 BUY SELL
NIIT Learning Systems Ltd 424.00 -9.20 -2.12 433.20 439.00 424.00 BUY SELL
Persistent Systems Ltd 6354.00 -137.45 -2.12 6491.45 6491.45 6340.10 BUY SELL
Jindal Worldwide Ltd 29.21 -0.63 -2.11 29.84 30.70 29.15 BUY SELL
Borosil Ltd 286.95 -6.15 -2.10 293.10 295.45 286.85 BUY SELL
Suraj Estate Developers Ltd 239.70 -5.15 -2.10 244.85 249.55 238.20 BUY SELL
Indo Thai Securities Ltd 342.50 -7.30 -2.09 349.80 354.00 337.00 BUY SELL
Navkar Corporation Ltd 102.25 -2.18 -2.09 104.43 103.75 101.14 BUY SELL
Spectrum Electrical Industries Ltd 1212.50 -25.90 -2.09 1238.40 1212.50 1212.50 BUY SELL
BIGBLOC Construction Ltd 67.44 -1.43 -2.08 68.87 69.61 67.24 BUY SELL
Suryoday Small Finance Bank Ltd 141.25 -3.00 -2.08 144.25 145.00 139.50 BUY SELL
Indian Energy Exchange Ltd 139.15 -2.95 -2.08 142.10 143.45 138.90 BUY SELL
Apcotex Industries Ltd 380.70 -8.05 -2.07 388.75 387.20 380.70 BUY SELL
Nippon Life India Asset Management Ltd 879.00 -18.45 -2.06 897.45 909.00 876.20 BUY SELL
Patel Retail Ltd 208.10 -4.35 -2.05 212.45 213.40 204.95 BUY SELL
R R Kabel Ltd 1495.00 -31.10 -2.04 1526.10 1559.35 1490.10 BUY SELL
Pokarna Ltd 834.40 -17.35 -2.04 851.75 865.90 829.90 BUY SELL
Cummins India Ltd 4409.55 -91.90 -2.04 4501.45 4536.15 4391.15 BUY SELL
Jay Bharat Maruti Ltd 92.05 -1.91 -2.03 93.96 94.25 91.50 BUY SELL
Cyient Ltd 1121.85 -23.30 -2.03 1145.15 1152.00 1120.00 BUY SELL
H.G. Infra Engineering Ltd 792.65 -16.30 -2.02 808.95 815.20 784.55 BUY SELL
Gala Precision Engineering Ltd 796.65 -16.45 -2.02 813.10 815.00 790.50 BUY SELL
Whirlpool of India Ltd 923.45 -18.95 -2.01 942.40 947.10 922.60 BUY SELL
Sindhu Trade Links Ltd 20.60 -0.42 -2.00 21.02 21.20 20.50 BUY SELL
Indobell Insulations Ltd 68.50 -1.40 -2.00 69.90 69.99 63.51 BUY SELL
Marc Loire Fashions Ltd 45.57 -0.93 -2.00 46.50 45.57 45.57 BUY SELL
Krishna Institute of Medical Sciences Ltd 628.00 -12.80 -2.00 640.80 641.60 628.00 BUY SELL
NIIT Ltd 93.90 -1.92 -2.00 95.82 96.78 93.73 BUY SELL
Shaily Engineering Plastics Ltd 2331.90 -47.30 -1.99 2379.20 2400.00 2323.60 BUY SELL
L&T Technology Services Ltd 4600.05 -93.50 -1.99 4693.55 4746.95 4600.00 BUY SELL
TVS Electronics Ltd 450.35 -9.15 -1.99 459.50 450.35 450.35 BUY SELL
Rikhav Securities Ltd 56.90 -1.15 -1.98 58.05 59.25 56.21 BUY SELL
Eco Recycling Ltd 461.90 -9.35 -1.98 471.25 476.95 460.00 BUY SELL
Royal Orchid Hotels Ltd 405.05 -8.20 -1.98 413.25 412.10 405.05 BUY SELL
Kitex Garments Ltd 183.50 -3.70 -1.98 187.20 187.75 182.60 BUY SELL
Bandhan Bank Ltd 146.35 -2.95 -1.98 149.30 149.95 146.15 BUY SELL
Jai Corp Ltd 128.85 -2.60 -1.98 131.45 132.00 128.25 BUY SELL
Minda Corporation Ltd 585.35 -11.85 -1.98 597.20 599.25 585.25 BUY SELL
Icodex Publishing Solutions Ltd 48.80 -0.98 -1.97 49.78 49.80 48.80 BUY SELL
Adcounty Media India Ltd 112.45 -2.25 -1.96 114.70 120.40 109.00 BUY SELL
P N Gadgil Jewellers Ltd 613.05 -12.10 -1.94 625.15 625.50 607.60 BUY SELL
Garware Technical Fibres Ltd 680.00 -13.40 -1.93 693.40 698.95 680.00 BUY SELL
Hariom Pipe Industries Ltd 350.50 -6.90 -1.93 357.40 357.25 349.15 BUY SELL
Cantabil Retail India Ltd 255.00 -5.00 -1.92 260.00 264.75 255.00 BUY SELL
Gulf Oil Lubricants India Ltd 1193.40 -23.35 -1.92 1216.75 1225.15 1192.25 BUY SELL
HLV Ltd 9.69 -0.19 -1.92 9.88 9.86 9.67 BUY SELL
Astec Lifesciences Ltd 716.80 -14.00 -1.92 730.80 731.20 713.25 BUY SELL
63 Moons Technologies Ltd 742.65 -14.55 -1.92 757.20 763.15 740.50 BUY SELL
Laxmi India Finance Ltd 125.10 -2.45 -1.92 127.55 129.35 124.75 BUY SELL
Max Estates Ltd 450.10 -8.75 -1.91 458.85 460.30 450.00 BUY SELL
Everest Kanto Cylinder Ltd 115.80 -2.25 -1.91 118.05 118.60 115.20 BUY SELL
Innovana Thinklabs Ltd 415.00 -8.10 -1.91 423.10 432.45 411.60 BUY SELL
Neetu Yoshi Ltd 108.00 -2.10 -1.91 110.10 110.20 107.95 BUY SELL
Cemindia Projects Ltd 810.55 -15.65 -1.89 826.20 830.05 810.55 BUY SELL
TAAL Enterprises Ltd 2760.00 -53.25 -1.89 2813.25 2859.95 2718.00 BUY SELL
HDFC Asset Management Company Ltd 2658.00 -51.05 -1.88 2709.05 2724.95 2642.00 BUY SELL
Sansera Engineering Ltd 1696.00 -32.30 -1.87 1728.30 1761.70 1694.35 BUY SELL
Aeroflex Enterprises Ltd 90.49 -1.72 -1.87 92.21 92.79 89.91 BUY SELL
Lux Industries Ltd 1120.00 -21.35 -1.87 1141.35 1144.70 1110.30 BUY SELL
Reliance Industrial Infrastructure Ltd 813.15 -15.40 -1.86 828.55 833.05 813.00 BUY SELL
Fine Organic Industries Ltd 4177.15 -79.25 -1.86 4256.40 4264.00 4177.15 BUY SELL
Aptech Ltd 95.50 -1.80 -1.85 97.30 99.60 95.45 BUY SELL
Laxmi Organic Industries Ltd 170.85 -3.20 -1.84 174.05 174.70 170.50 BUY SELL
Lumax Industries Ltd 5543.80 -103.90 -1.84 5647.70 5692.35 5540.05 BUY SELL
Astonea Labs Ltd 160.00 -3.00 -1.84 163.00 163.00 160.00 BUY SELL
Solara Active Pharma Sciences Ltd 559.00 -10.50 -1.84 569.50 571.55 556.05 BUY SELL
Entertainment Network (India) Ltd 110.20 -2.05 -1.83 112.25 114.05 110.20 BUY SELL
CIE Automotive India Ltd 394.65 -7.35 -1.83 402.00 404.95 394.20 BUY SELL
Asahi India Glass Ltd 968.00 -18.05 -1.83 986.05 989.00 967.30 BUY SELL
Deep Industries Ltd 446.95 -8.35 -1.83 455.30 456.00 446.00 BUY SELL
Kross Ltd 199.30 -3.70 -1.82 203.00 202.05 197.50 BUY SELL
Thangamayil Jewellery Ltd 3360.00 -62.40 -1.82 3422.40 3430.00 3276.00 BUY SELL
Platinum Industries Ltd 262.05 -4.85 -1.82 266.90 272.65 259.00 BUY SELL
Shree Pushkar Chemicals & Fertilizers Ltd 385.60 -7.15 -1.82 392.75 397.90 384.50 BUY SELL
Suven Life Sciences Ltd 168.00 -3.10 -1.81 171.10 172.55 167.05 BUY SELL
Shankara Building Products Ltd 108.20 -2.00 -1.81 110.20 112.40 107.25 BUY SELL
Empire Industries Ltd 941.70 -17.35 -1.81 959.05 964.50 940.00 BUY SELL
Arihant Capital Markets Ltd 92.15 -1.70 -1.81 93.85 96.55 92.15 BUY SELL
L G Balakrishnan & Bros Ltd 1838.90 -33.90 -1.81 1872.80 1879.30 1836.75 BUY SELL
Blue Jet Healthcare Ltd 539.40 -9.90 -1.80 549.30 556.05 537.10 BUY SELL
Eimco Elecon (India) Ltd 1517.40 -27.85 -1.80 1545.25 1551.00 1511.00 BUY SELL
Shanti Gold International Ltd 193.60 -3.55 -1.80 197.15 199.35 190.30 BUY SELL
K P R Mill Ltd 936.50 -17.05 -1.79 953.55 954.80 936.45 BUY SELL
Usha Martin Ltd 454.60 -8.30 -1.79 462.90 468.40 451.35 BUY SELL
The Bombay Burmah Trading Corporation Ltd 1860.00 -33.75 -1.78 1893.75 1911.10 1854.75 BUY SELL
Vardhman Holdings Ltd 3585.00 -65.00 -1.78 3650.00 3595.85 3551.80 BUY SELL
Filatex India Ltd 49.86 -0.90 -1.77 50.76 51.01 49.69 BUY SELL
Den Networks Ltd 31.60 -0.57 -1.77 32.17 32.39 31.60 BUY SELL
Khaitan Chemicals & Fertilizers Ltd 79.96 -1.43 -1.76 81.39 82.25 79.57 BUY SELL
Roto Pumps Ltd 70.49 -1.26 -1.76 71.75 72.84 69.51 BUY SELL
GMR Airports Ltd 103.05 -1.85 -1.76 104.90 105.65 102.90 BUY SELL
NELCO Ltd 741.50 -13.20 -1.75 754.70 758.70 741.50 BUY SELL
Dish TV India Ltd 3.94 -0.07 -1.75 4.01 4.06 3.92 BUY SELL
Interarch Building Solutions Ltd 2355.00 -41.90 -1.75 2396.90 2401.95 2350.00 BUY SELL
Kaveri Seed Company Ltd 974.00 -17.10 -1.73 991.10 991.15 974.00 BUY SELL
Kamat Hotels (India) Ltd 235.05 -4.15 -1.73 239.20 239.90 235.05 BUY SELL
DCB Bank Ltd 173.10 -3.05 -1.73 176.15 178.20 172.90 BUY SELL
Taneja Aerospace & Aviation Ltd 292.65 -5.15 -1.73 297.80 302.50 292.00 BUY SELL
Tega Industries Ltd 1962.30 -34.40 -1.72 1996.70 1997.70 1962.20 BUY SELL
Vandan Foods Ltd 48.70 -0.85 -1.72 49.55 50.98 47.25 BUY SELL
Optiemus Infracom Ltd 500.90 -8.75 -1.72 509.65 514.75 499.75 BUY SELL
Indraprastha Medical Corporation Ltd 460.85 -7.95 -1.70 468.80 474.00 458.10 BUY SELL
Zaggle Prepaid Ocean Services Ltd 352.60 -6.10 -1.70 358.70 360.70 351.40 BUY SELL
Ecos (India) Mobility & Hospitality Ltd 202.00 -3.50 -1.70 205.50 207.00 198.65 BUY SELL
Quality Power Electrical Equipments Ltd 729.55 -12.55 -1.69 742.10 747.75 725.05 BUY SELL
Somany Ceramics Ltd 410.00 -7.00 -1.68 417.00 419.75 408.00 BUY SELL
Lumax Auto Technologies Ltd 1550.00 -26.45 -1.68 1576.45 1576.00 1545.10 BUY SELL
Grindwell Norton Ltd 1580.00 -27.05 -1.68 1607.05 1610.00 1573.30 BUY SELL
India Glycols Ltd 1049.90 -17.80 -1.67 1067.70 1073.00 1045.00 BUY SELL
Kennametal India Ltd 2108.25 -35.80 -1.67 2144.05 2171.00 2100.00 BUY SELL
Zodiac Energy Ltd 300.00 -5.10 -1.67 305.10 310.95 299.95 BUY SELL
Avax Apparels and Ornaments Ltd 235.00 -4.00 -1.67 239.00 242.50 235.00 BUY SELL
Alok Industries Ltd 16.55 -0.28 -1.66 16.83 16.82 16.50 BUY SELL
S H Kelkar & Company Ltd 172.80 -2.90 -1.65 175.70 177.75 172.00 BUY SELL
Parag Milk Foods Ltd 297.50 -5.00 -1.65 302.50 307.65 296.15 BUY SELL
CSL Finance Ltd 315.60 -5.30 -1.65 320.90 319.50 315.40 BUY SELL
Dhunseri Ventures Ltd 285.70 -4.80 -1.65 290.50 288.70 280.00 BUY SELL
Dynamatic Technologies Ltd 9686.00 -162.95 -1.65 9848.95 9866.15 9635.00 BUY SELL
Systematic Industries Ltd 189.00 -3.15 -1.64 192.15 190.00 184.05 BUY SELL
TD Power Systems Ltd 719.40 -12.00 -1.64 731.40 744.85 718.10 BUY SELL
A B Infrabuild Ltd 18.05 -0.30 -1.63 18.35 18.82 18.04 BUY SELL
Nava Ltd 563.20 -9.30 -1.62 572.50 580.00 560.50 BUY SELL
Techno Electric & Engineering Company Ltd 1100.00 -18.15 -1.62 1118.15 1129.10 1099.50 BUY SELL
Anupam Rasayan India Ltd 1310.75 -21.65 -1.62 1332.40 1340.00 1307.50 BUY SELL
GTL Infrastructure Ltd 1.22 -0.02 -1.61 1.24 1.25 1.21 BUY SELL
Sri Adhikari Brothers Television Network Ltd 1570.00 -25.75 -1.61 1595.75 1610.00 1540.00 BUY SELL
Paushak Ltd 594.00 -9.70 -1.61 603.70 606.10 591.00 BUY SELL
Automotive Axles Ltd 1833.55 -29.80 -1.60 1863.35 1866.10 1813.70 BUY SELL
Route Mobile Ltd 703.20 -11.40 -1.60 714.60 723.00 703.20 BUY SELL
KRN Heat Exchanger and Refrigeration Ltd 728.15 -11.80 -1.59 739.95 747.90 726.10 BUY SELL
Glenmark Pharmaceuticals Ltd 2014.10 -32.50 -1.59 2046.60 2052.00 2014.00 BUY SELL
Network 18 Media & Investments Ltd 43.51 -0.70 -1.58 44.21 44.41 43.42 BUY SELL
Federal Bank Ltd 261.20 -4.20 -1.58 265.40 268.15 261.20 BUY SELL
Indegene Ltd 523.90 -8.40 -1.58 532.30 533.40 522.05 BUY SELL
Muthoot Microfin Ltd 177.50 -2.85 -1.58 180.35 181.95 177.05 BUY SELL
Ramkrishna Forgings Ltd 516.00 -8.30 -1.58 524.30 523.95 515.05 BUY SELL
Physicswallah Ltd 132.30 -2.10 -1.56 134.40 134.65 132.00 BUY SELL
Satia Industries Ltd 66.38 -1.05 -1.56 67.43 67.43 66.20 BUY SELL
Dixon Technologies (India) Ltd 12630.60 -200.15 -1.56 12830.75 13177.95 12590.00 BUY SELL
Patanjali Foods Ltd 544.70 -8.60 -1.55 553.30 554.40 540.90 BUY SELL
Sree Rayalaseema Hi-Strength Hypo Ltd 523.00 -8.25 -1.55 531.25 539.30 522.50 BUY SELL
Orchid Pharma Ltd 770.55 -12.10 -1.55 782.65 790.00 769.45 BUY SELL
Jubilant Pharmova Ltd 1063.00 -16.70 -1.55 1079.70 1085.00 1061.10 BUY SELL
Shreenath Paper Products Ltd 19.00 -0.30 -1.55 19.30 19.60 18.10 BUY SELL
Mallcom (India) Ltd 1164.25 -18.25 -1.54 1182.50 1164.25 1164.25 BUY SELL
Medi Assist Healthcare Services Ltd 445.45 -6.95 -1.54 452.40 450.55 442.15 BUY SELL
State Trading Corporation of India Ltd 121.50 -1.90 -1.54 123.40 127.85 121.50 BUY SELL
Ganesh Consumer Products Ltd 226.45 -3.55 -1.54 230.00 229.50 226.45 BUY SELL
Bajaj Hindusthan Sugar Ltd 18.57 -0.29 -1.54 18.86 19.06 18.52 BUY SELL
Aditya Birla Real Estate Ltd 1695.05 -26.45 -1.54 1721.50 1742.55 1690.00 BUY SELL
Chennai Petroleum Corporation Ltd 848.55 -13.30 -1.54 861.85 872.00 845.50 BUY SELL
Nukleus Office Solutions Ltd 195.00 -3.00 -1.52 198.00 195.00 195.00 BUY SELL
Neuland Laboratories Ltd 15096.80 -233.10 -1.52 15329.90 15509.50 14973.00 BUY SELL
Ramky Infrastructure Ltd 568.00 -8.75 -1.52 576.75 583.80 565.80 BUY SELL
Share India Securities Ltd 171.55 -2.65 -1.52 174.20 179.00 168.30 BUY SELL
Sequent Scientific Ltd 213.45 -3.30 -1.52 216.75 217.60 213.00 BUY SELL
Uniparts India Ltd 486.50 -7.45 -1.51 493.95 497.95 486.15 BUY SELL
Kolte Patil Developers Ltd 391.20 -6.00 -1.51 397.20 397.20 387.75 BUY SELL
Team Lease Services Ltd 1570.65 -24.00 -1.51 1594.65 1615.05 1564.40 BUY SELL
H.M. Electro Mech Ltd 55.90 -0.85 -1.50 56.75 56.00 55.90 BUY SELL
Studds Accessories Ltd 536.85 -8.20 -1.50 545.05 547.00 534.10 BUY SELL
Prakash Pipes Ltd 243.00 -3.70 -1.50 246.70 251.00 242.90 BUY SELL
Birlasoft Ltd 449.00 -6.85 -1.50 455.85 456.30 447.50 BUY SELL
Hikal Ltd 238.70 -3.60 -1.49 242.30 248.90 236.15 BUY SELL
Gateway Distriparks Ltd 62.80 -0.95 -1.49 63.75 64.45 62.45 BUY SELL
Hathway Cable & Datacom Ltd 12.59 -0.19 -1.49 12.78 12.84 12.54 BUY SELL
Astral Ltd 1395.75 -21.05 -1.49 1416.80 1423.05 1392.30 BUY SELL
Ashok Leyland Ltd 175.25 -2.65 -1.49 177.90 178.15 174.80 BUY SELL
Worth Investment & Trading Company Ltd 5.98 -0.09 -1.48 6.07 6.29 5.80 BUY SELL
C.E. Info Systems Ltd 1704.00 -25.65 -1.48 1729.65 1740.40 1697.00 BUY SELL
Ipca Laboratories Ltd 1412.20 -21.20 -1.48 1433.40 1433.60 1411.15 BUY SELL
Gokaldas Exports Ltd 783.00 -11.80 -1.48 794.80 795.05 783.00 BUY SELL
Sagar Cements Ltd 206.55 -3.10 -1.48 209.65 211.60 204.10 BUY SELL
Innova Captab Ltd 709.50 -10.55 -1.47 720.05 728.70 709.50 BUY SELL
Kokuyo Camlin Ltd 90.02 -1.33 -1.46 91.35 92.61 89.55 BUY SELL
SG Finserve Ltd 403.05 -5.95 -1.45 409.00 408.85 399.80 BUY SELL
Epigral Ltd 1318.00 -19.35 -1.45 1337.35 1347.10 1316.75 BUY SELL
GRP Ltd 1675.40 -24.60 -1.45 1700.00 1704.20 1675.00 BUY SELL
Godfrey Phillips India Ltd 2812.90 -41.25 -1.45 2854.15 2862.55 2805.50 BUY SELL
Tata Chemicals Ltd 765.40 -11.25 -1.45 776.65 780.40 764.00 BUY SELL
Tanfac Industries Ltd 4180.05 -61.05 -1.44 4241.10 4264.80 4090.05 BUY SELL
Brigade Hotel Ventures Ltd 70.42 -1.03 -1.44 71.45 71.05 70.10 BUY SELL
Interglobe Aviation Ltd 5080.90 -73.90 -1.43 5154.80 5165.00 5048.05 BUY SELL
Tata Communications Ltd 1768.00 -25.60 -1.43 1793.60 1800.00 1768.00 BUY SELL
OneSource Specialty Pharma Ltd 1704.30 -24.80 -1.43 1729.10 1747.45 1681.65 BUY SELL
K.P. Energy Ltd 350.75 -5.10 -1.43 355.85 359.80 348.60 BUY SELL
Bombay Dyeing & Manufacturing Company Ltd 131.35 -1.90 -1.43 133.25 135.25 131.30 BUY SELL
India Tourism Development Corporation Ltd 568.00 -8.25 -1.43 576.25 580.30 567.00 BUY SELL
Max Financial Services Ltd 1674.50 -24.15 -1.42 1698.65 1708.80 1674.50 BUY SELL
Mankind Pharma Ltd 2198.60 -31.75 -1.42 2230.35 2247.15 2186.15 BUY SELL
Fertilizers & Chemicals Travancore Ltd 875.70 -12.65 -1.42 888.35 892.30 873.30 BUY SELL
Mphasis Ltd 2896.40 -41.60 -1.42 2938.00 2968.15 2885.40 BUY SELL
Sanstar Ltd 89.27 -1.28 -1.41 90.55 90.94 89.20 BUY SELL
Premier Explosives Ltd 514.00 -7.35 -1.41 521.35 529.00 513.00 BUY SELL
Everest Industries Ltd 515.75 -7.40 -1.41 523.15 529.35 511.65 BUY SELL
Expleo Solutions Ltd 998.85 -14.25 -1.41 1013.10 1024.90 994.10 BUY SELL
Brainbees Solutions Ltd 295.25 -4.20 -1.40 299.45 302.40 295.00 BUY SELL
Snowman Logistics Ltd 40.48 -0.57 -1.39 41.05 41.90 40.46 BUY SELL
TVS Holdings Ltd 14022.85 -197.40 -1.39 14220.25 14220.25 14022.85 BUY SELL
Om Infra Ltd 99.50 -1.40 -1.39 100.90 101.55 99.00 BUY SELL
EPL Ltd 213.00 -3.00 -1.39 216.00 217.85 212.90 BUY SELL
Jubilant Ingrevia Ltd 711.00 -9.95 -1.38 720.95 729.00 709.30 BUY SELL
Himatsingka Seide Ltd 114.60 -1.60 -1.38 116.20 116.70 113.30 BUY SELL
Bharat Heavy Electricals Ltd 277.90 -3.90 -1.38 281.80 285.50 277.80 BUY SELL
India Nippon Electricals Ltd 792.05 -11.05 -1.38 803.10 805.50 791.30 BUY SELL
EFC (I) Ltd 301.00 -4.20 -1.38 305.20 306.85 301.00 BUY SELL
Netweb Technologies India Ltd 3189.30 -44.75 -1.38 3234.05 3249.70 3174.25 BUY SELL
ZF Commercial Vehicle Control System India Ltd 14778.00 -205.60 -1.37 14983.60 15061.55 14700.00 BUY SELL
United Spirits Ltd 1421.70 -19.70 -1.37 1441.40 1446.95 1418.55 BUY SELL
New India Assurance Company Ltd 150.70 -2.10 -1.37 152.80 154.95 150.00 BUY SELL
Mamata Machinery Ltd 414.50 -5.75 -1.37 420.25 422.05 414.50 BUY SELL
WPIL Ltd 417.50 -5.75 -1.36 423.25 425.10 416.00 BUY SELL
Bhageria Industries Ltd 185.00 -2.55 -1.36 187.55 188.65 185.00 BUY SELL
SMS Pharmaceuticals Ltd 311.35 -4.30 -1.36 315.65 320.30 311.10 BUY SELL
ESAF Small Finance Bank Ltd 26.18 -0.36 -1.36 26.54 26.89 26.15 BUY SELL
Laxmi Dental Ltd 262.65 -3.60 -1.35 266.25 272.00 261.80 BUY SELL
Welspun Living Ltd 135.10 -1.85 -1.35 136.95 136.90 134.45 BUY SELL
Polyplex Corporation Ltd 814.05 -11.10 -1.35 825.15 832.35 813.20 BUY SELL
Disa India Ltd 12050.00 -164.95 -1.35 12214.95 12304.00 11805.00 BUY SELL
Rallis India Ltd 271.35 -3.70 -1.35 275.05 277.95 270.00 BUY SELL
Esab India Ltd 6105.60 -82.70 -1.34 6188.30 6220.50 6100.10 BUY SELL
Control Print Ltd 709.10 -9.60 -1.34 718.70 718.40 696.00 BUY SELL
Siemens Ltd 3091.00 -42.05 -1.34 3133.05 3146.25 3090.80 BUY SELL
Borosil Scientific Ltd 118.65 -1.60 -1.33 120.25 120.95 118.40 BUY SELL
R K Swamy Ltd 111.40 -1.50 -1.33 112.90 125.85 111.40 BUY SELL
Gujarat Industries Power Co Ltd 155.50 -2.10 -1.33 157.60 159.75 155.15 BUY SELL
Andhra Paper Ltd 67.00 -0.90 -1.33 67.90 68.74 67.00 BUY SELL
Star Health & Allied Insurance Company Ltd 453.55 -6.10 -1.33 459.65 460.90 452.65 BUY SELL
Fino Payments Bank Ltd 255.80 -3.45 -1.33 259.25 264.25 255.80 BUY SELL
Precision Wires India Ltd 235.00 -3.15 -1.32 238.15 243.65 233.15 BUY SELL
Angel One Ltd 2522.50 -33.80 -1.32 2556.30 2575.60 2521.05 BUY SELL
Mahindra Holidays & Resorts India Ltd 310.20 -4.15 -1.32 314.35 315.05 309.00 BUY SELL
Sharda Motor Industries Ltd 951.45 -12.75 -1.32 964.20 970.40 950.00 BUY SELL
Landmark Cars Ltd 480.20 -6.40 -1.32 486.60 493.55 479.50 BUY SELL
Indigo Paints Ltd 1152.00 -15.35 -1.31 1167.35 1173.75 1152.00 BUY SELL
Quick Heal Technologies Ltd 274.00 -3.65 -1.31 277.65 281.25 274.00 BUY SELL
Indo Count Industries Ltd 268.00 -3.55 -1.31 271.55 272.60 267.30 BUY SELL
Nitin Spinners Ltd 319.50 -4.20 -1.30 323.70 324.70 317.40 BUY SELL
Jindal Steel Ltd 999.00 -13.20 -1.30 1012.20 1017.95 996.35 BUY SELL
NESCO Ltd 1241.70 -16.25 -1.29 1257.95 1257.55 1230.10 BUY SELL
Aegis Logistics Ltd 724.40 -9.50 -1.29 733.90 739.00 724.40 BUY SELL
Sterlite Technologies Ltd 103.50 -1.35 -1.29 104.85 105.85 102.90 BUY SELL
Lincoln Pharmaceuticals Ltd 484.15 -6.30 -1.28 490.45 488.00 466.00 BUY SELL
Craftsman Automation Ltd 6990.60 -90.80 -1.28 7081.40 7164.60 6990.60 BUY SELL
Syncom Formulations (India) Ltd 14.68 -0.19 -1.28 14.87 15.35 14.62 BUY SELL
Rubicon Research Ltd 679.05 -8.80 -1.28 687.85 697.65 673.55 BUY SELL
Prime Securities Ltd 291.30 -3.75 -1.27 295.05 296.45 291.00 BUY SELL
Abram Food Ltd 117.00 -1.50 -1.27 118.50 117.00 112.90 BUY SELL
Walchandnagar Industries Ltd 195.05 -2.50 -1.27 197.55 201.30 194.00 BUY SELL
Denta Water & Infra Solutions Ltd 330.85 -4.25 -1.27 335.10 341.90 330.85 BUY SELL
Va Tech Wabag Ltd 1277.50 -16.25 -1.26 1293.75 1334.00 1270.45 BUY SELL
Confidence Petroleum India Ltd 36.03 -0.46 -1.26 36.49 37.15 35.90 BUY SELL
IFGL Refractories Ltd 208.00 -2.65 -1.26 210.65 212.00 206.00 BUY SELL
Subex Ltd 11.79 -0.15 -1.26 11.94 12.11 11.72 BUY SELL
Mahanagar Gas Ltd 1130.60 -14.40 -1.26 1145.00 1168.80 1128.05 BUY SELL
Ashoka Buildcon Ltd 172.65 -2.20 -1.26 174.85 175.95 171.50 BUY SELL
Firstsource Solutions Ltd 350.55 -4.45 -1.25 355.00 356.00 349.50 BUY SELL
Mastek Ltd 2140.50 -27.20 -1.25 2167.70 2174.95 2140.00 BUY SELL
Vakrangee Ltd 7.94 -0.10 -1.24 8.04 8.17 7.90 BUY SELL
Themis Medicare Ltd 103.55 -1.30 -1.24 104.85 104.80 102.40 BUY SELL
MRF Ltd 151395.00 -1905.75 -1.24 153300.75 154499.95 151105.00 BUY SELL
Gujarat Gas Ltd 391.55 -4.90 -1.24 396.45 396.75 390.90 BUY SELL
Gabriel India Ltd 1048.20 -13.20 -1.24 1061.40 1074.90 1040.00 BUY SELL
One 97 Communications Ltd 1324.75 -16.60 -1.24 1341.35 1350.00 1321.65 BUY SELL
Indian Oil Corporation Ltd 161.15 -2.00 -1.23 163.15 163.65 161.00 BUY SELL
Just Dial Ltd 728.90 -9.10 -1.23 738.00 742.50 728.60 BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 82.81 -1.03 -1.23 83.84 85.52 82.64 BUY SELL
Godrej Agrovet Ltd 564.70 -7.05 -1.23 571.75 574.05 564.00 BUY SELL
Delhivery Ltd 406.85 -5.05 -1.23 411.90 415.75 405.00 BUY SELL
Rajapalayam Mills Ltd 810.00 -10.00 -1.22 820.00 827.00 802.00 BUY SELL
Onward Technologies Ltd 272.40 -3.35 -1.21 275.75 279.95 272.40 BUY SELL
Goldiam International Ltd 362.65 -4.45 -1.21 367.10 368.65 361.50 BUY SELL
Unified Data- Tech Solutions Ltd 359.50 -4.35 -1.20 363.85 368.45 352.15 BUY SELL
Allied Digital Services Ltd 156.00 -1.90 -1.20 157.90 159.75 156.00 BUY SELL
Oriental Hotels Ltd 103.00 -1.25 -1.20 104.25 104.75 102.60 BUY SELL
Emami Ltd 516.00 -6.25 -1.20 522.25 522.65 516.00 BUY SELL
Dynacons Systems & Solutions Ltd 960.20 -11.55 -1.19 971.75 978.95 953.00 BUY SELL
Bajel Projects Ltd 174.50 -2.10 -1.19 176.60 179.15 174.50 BUY SELL
Pricol Ltd 632.00 -7.60 -1.19 639.60 639.05 624.50 BUY SELL
Greenlam Industries Ltd 244.05 -2.95 -1.19 247.00 247.00 243.05 BUY SELL
Apollo Pipes Ltd 306.60 -3.70 -1.19 310.30 312.00 303.80 BUY SELL
Sastasundar Ventures Ltd 301.65 -3.60 -1.18 305.25 307.70 301.15 BUY SELL
Tata Consumer Products Ltd 1171.95 -13.95 -1.18 1185.90 1189.75 1171.45 BUY SELL
Wipro Ltd 268.10 -3.20 -1.18 271.30 271.30 267.15 BUY SELL
Paisalo Digital Ltd 35.18 -0.42 -1.18 35.60 35.88 35.01 BUY SELL
Indoco Remedies Ltd 234.00 -2.80 -1.18 236.80 238.20 234.00 BUY SELL
Dr Reddys Laboratories Ltd 1267.95 -15.05 -1.17 1283.00 1284.50 1253.00 BUY SELL
Inox India Ltd 1107.00 -13.15 -1.17 1120.15 1124.95 1104.00 BUY SELL
Corona Remedies Ltd 1346.65 -16.00 -1.17 1362.65 1380.00 1341.40 BUY SELL
Sobha Ltd 1475.55 -17.45 -1.17 1493.00 1506.65 1472.40 BUY SELL
Sugs Lloyd Ltd 113.55 -1.35 -1.17 114.90 114.80 110.00 BUY SELL
Adani Enterprises Ltd 2221.55 -26.30 -1.17 2247.85 2258.75 2218.00 BUY SELL
Foseco India Ltd 4967.30 -58.50 -1.16 5025.80 4998.65 4893.50 BUY SELL
Kabra Extrusion Technik Ltd 221.00 -2.60 -1.16 223.60 223.85 218.25 BUY SELL
JITF Infra Logistics Ltd 277.60 -3.25 -1.16 280.85 285.40 275.15 BUY SELL
Lancer Containers Lines Ltd 13.77 -0.16 -1.15 13.93 14.20 13.54 BUY SELL
Raghav Productivity Enhancers Ltd 993.00 -11.55 -1.15 1004.55 1020.00 982.20 BUY SELL
R Systems International Ltd 404.00 -4.70 -1.15 408.70 410.00 404.00 BUY SELL
Aether Industries Ltd 837.00 -9.75 -1.15 846.75 853.00 833.40 BUY SELL
PC Jeweller Ltd 9.47 -0.11 -1.15 9.58 9.73 9.46 BUY SELL
GHCL Ltd 565.65 -6.60 -1.15 572.25 572.75 562.95 BUY SELL
Zydus Lifesciences Ltd 917.45 -10.65 -1.15 928.10 937.95 915.30 BUY SELL
Action Construction Equipment Ltd 961.85 -11.05 -1.14 972.90 980.95 958.35 BUY SELL
Hindustan Foods Ltd 508.70 -5.85 -1.14 514.55 524.60 508.05 BUY SELL
OnMobile Global Ltd 59.60 -0.69 -1.14 60.29 60.54 58.98 BUY SELL
Rategain Travel Technologies Ltd 650.75 -7.50 -1.14 658.25 665.00 648.15 BUY SELL
BLT Logistics Ltd 40.30 -0.46 -1.13 40.76 40.91 40.30 BUY SELL
Bharat Bijlee Ltd 2720.00 -31.00 -1.13 2751.00 2766.95 2720.00 BUY SELL
DCX Systems Ltd 200.50 -2.30 -1.13 202.80 209.30 197.20 BUY SELL
Goel Construction Company Ltd 307.00 -3.50 -1.13 310.50 310.50 302.00 BUY SELL
IRM Energy Ltd 280.20 -3.20 -1.13 283.40 287.00 280.20 BUY SELL
Repco Home Finance Ltd 400.00 -4.55 -1.12 404.55 408.45 397.20 BUY SELL
Transrail Lighting Ltd 594.85 -6.75 -1.12 601.60 609.80 593.20 BUY SELL
Bharat Petroleum Corporation Ltd 365.65 -4.15 -1.12 369.80 371.20 364.70 BUY SELL
Maharashtra Seamless Ltd 551.00 -6.25 -1.12 557.25 558.25 548.20 BUY SELL
Swiggy Ltd 400.25 -4.55 -1.12 404.80 406.60 398.65 BUY SELL
Rashtriya Chemicals & Fertilizers Ltd 141.10 -1.60 -1.12 142.70 143.50 140.80 BUY SELL
HDFC Life Insurance Company Ltd 755.45 -8.45 -1.11 763.90 767.15 754.60 BUY SELL
Jyoti Structures Ltd 9.87 -0.11 -1.10 9.98 10.03 9.87 BUY SELL
Yatharth Hospital & Trauma Care Services Ltd 688.00 -7.65 -1.10 695.65 696.45 688.00 BUY SELL
CCL Products (India) Ltd 954.45 -10.60 -1.10 965.05 969.65 951.50 BUY SELL
Vidhi Specialty Food Ingredients Ltd 333.75 -3.70 -1.10 337.45 351.00 331.00 BUY SELL
Refex Industries Ltd 268.65 -3.00 -1.10 271.65 271.30 266.15 BUY SELL
Malpani Pipes & Fittings Ltd 72.00 -0.79 -1.09 72.79 72.00 70.44 BUY SELL
Electronics Mart India Ltd 104.15 -1.15 -1.09 105.30 106.15 103.90 BUY SELL
Punjab Chemicals & Crop Protection Ltd 1222.95 -13.50 -1.09 1236.45 1240.15 1222.95 BUY SELL
JTL Industries Ltd 60.02 -0.66 -1.09 60.68 60.94 59.40 BUY SELL
Manorama Industries Ltd 1331.00 -14.65 -1.09 1345.65 1351.35 1320.60 BUY SELL
TPL Plastech Ltd 66.22 -0.72 -1.08 66.94 71.00 66.22 BUY SELL
Aditya Birla Fashion & Retail Ltd 77.79 -0.85 -1.08 78.64 79.47 77.60 BUY SELL
Kalpataru Ltd 331.00 -3.60 -1.08 334.60 337.95 331.00 BUY SELL
Shalby Ltd 200.85 -2.20 -1.08 203.05 203.50 200.85 BUY SELL
Union Bank of India 150.70 -1.65 -1.08 152.35 153.25 150.45 BUY SELL
Heritage Foods Ltd 456.90 -5.00 -1.08 461.90 461.90 456.90 BUY SELL
Jaiprakash Power Ventures Ltd 17.61 -0.19 -1.07 17.80 17.94 17.52 BUY SELL
Shriram Pistons & Rings Ltd 3155.00 -34.05 -1.07 3189.05 3213.00 3155.00 BUY SELL
3M India Ltd 34603.50 -375.80 -1.07 34979.30 35101.00 34443.00 BUY SELL
Arvind Ltd 313.85 -3.35 -1.06 317.20 318.70 312.85 BUY SELL
Natco Pharma Ltd 917.35 -9.80 -1.06 927.15 926.70 911.50 BUY SELL
V-Guard Industries Ltd 331.50 -3.55 -1.06 335.05 337.00 330.00 BUY SELL
Aarti Industries Ltd 379.55 -4.05 -1.06 383.60 384.65 378.40 BUY SELL
KPIT Technologies Ltd 1217.15 -12.90 -1.05 1230.05 1236.20 1214.20 BUY SELL
Indian Bank 775.00 -8.20 -1.05 783.20 788.60 773.40 BUY SELL
Tata Motors Passenger Vehicles Ltd 359.30 -3.80 -1.05 363.10 364.95 358.50 BUY SELL
RattanIndia Power Ltd 9.53 -0.10 -1.04 9.63 9.80 9.50 BUY SELL
GHCL Textiles Ltd 73.04 -0.77 -1.04 73.81 74.08 72.90 BUY SELL
Lloyds Metals & Energy Ltd 1373.60 -14.45 -1.04 1388.05 1394.90 1370.20 BUY SELL
Thomas Cook (India) Ltd 143.00 -1.50 -1.04 144.50 145.30 142.55 BUY SELL
La Opala RG Ltd 204.00 -2.15 -1.04 206.15 206.15 203.00 BUY SELL
Hindustan Petroleum Corporation Ltd 469.95 -4.95 -1.04 474.90 477.50 469.35 BUY SELL
Pilani Investment & Industries Corporation Ltd 5130.00 -53.90 -1.04 5183.90 5206.45 5130.00 BUY SELL
Orient Electric Ltd 180.10 -1.90 -1.04 182.00 183.60 178.55 BUY SELL
Fiem Industries Ltd 2390.20 -24.80 -1.03 2415.00 2400.45 2365.35 BUY SELL
Capillary Technologies India Ltd 680.00 -7.05 -1.03 687.05 690.95 673.10 BUY SELL
RHI Magnesita India Ltd 446.90 -4.65 -1.03 451.55 453.90 446.15 BUY SELL
DSM Fresh Foods Ltd 150.50 -1.55 -1.02 152.05 153.70 149.05 BUY SELL
Apex Frozen Foods Ltd 276.05 -2.85 -1.02 278.90 287.75 274.35 BUY SELL
Axtel Industries Ltd 413.00 -4.25 -1.02 417.25 429.40 408.10 BUY SELL
Happiest Minds Technologies Ltd 485.65 -5.00 -1.02 490.65 493.00 482.95 BUY SELL
TajGVK Hotels & Resorts Ltd 414.30 -4.25 -1.02 418.55 417.65 411.35 BUY SELL
UPL Ltd 772.85 -8.00 -1.02 780.85 785.00 772.40 BUY SELL
Sun Pharmaceutical Industries Ltd 1737.50 -17.70 -1.01 1755.20 1759.20 1718.80 BUY SELL
Dodla Dairy Ltd 1224.90 -12.45 -1.01 1237.35 1235.00 1213.10 BUY SELL
Indiamart Intermesh Ltd 2236.40 -22.75 -1.01 2259.15 2298.90 2216.05 BUY SELL
Pidilite Industries Ltd 1447.00 -14.55 -1.00 1461.55 1464.75 1445.00 BUY SELL
AWFIS Space Solutions Ltd 495.50 -5.00 -1.00 500.50 502.45 492.05 BUY SELL
PNC Infratech Ltd 253.10 -2.55 -1.00 255.65 259.95 252.75 BUY SELL
IIFL Capital Services Ltd 332.55 -3.30 -0.98 335.85 341.95 331.60 BUY SELL
TransIndia Real Estate Ltd 28.40 -0.28 -0.98 28.68 29.09 27.48 BUY SELL
Diamond Power Infrastructure Ltd 140.90 -1.40 -0.98 142.30 143.00 140.70 BUY SELL
Tata Elxsi Ltd 5375.30 -53.35 -0.98 5428.65 5434.95 5353.00 BUY SELL
Mufin Green Finance Ltd 115.95 -1.15 -0.98 117.10 118.55 114.10 BUY SELL
HMA Agro Industries Ltd 28.72 -0.28 -0.97 29.00 29.06 28.10 BUY SELL
Intellect Design Arena Ltd 1010.85 -9.85 -0.97 1020.70 1021.40 1008.05 BUY SELL
Electrosteel Castings Ltd 76.49 -0.75 -0.97 77.24 78.01 76.20 BUY SELL
Suraksha Diagnostic Ltd 271.55 -2.65 -0.97 274.20 279.30 266.00 BUY SELL
Man Infraconstruction Ltd 129.30 -1.25 -0.96 130.55 132.45 128.45 BUY SELL
KFin Technologies Ltd 1090.75 -10.55 -0.96 1101.30 1115.90 1087.65 BUY SELL
Shilpa Medicare Ltd 320.65 -3.10 -0.96 323.75 329.30 317.85 BUY SELL
Thyrocare Technologies Ltd 452.20 -4.40 -0.96 456.60 455.75 447.40 BUY SELL
Systematix Corporate Services Ltd 155.20 -1.50 -0.96 156.70 155.45 154.00 BUY SELL
Elgi Equipments Ltd 466.45 -4.45 -0.95 470.90 473.25 465.00 BUY SELL
Bank of Maharashtra 57.16 -0.55 -0.95 57.71 58.00 57.16 BUY SELL
Aequs Ltd 140.90 -1.35 -0.95 142.25 144.25 139.00 BUY SELL
D-Link India Ltd 420.45 -4.05 -0.95 424.50 425.25 416.55 BUY SELL
Telge Projects Ltd 104.10 -1.00 -0.95 105.10 104.10 104.10 BUY SELL
Prataap Snacks Ltd 1168.20 -11.25 -0.95 1179.45 1187.70 1168.20 BUY SELL
Enviro Infra Engineers Ltd 205.45 -1.95 -0.94 207.40 211.65 204.65 BUY SELL
Emcure Pharmaceuticals Ltd 1412.25 -13.45 -0.94 1425.70 1463.95 1385.15 BUY SELL
Clean Science & Technology Ltd 896.85 -8.55 -0.94 905.40 908.65 895.85 BUY SELL
Lotus Chocolate Company Ltd 835.00 -7.95 -0.94 842.95 864.20 817.15 BUY SELL
Fineotex Chemical Ltd 24.25 -0.23 -0.94 24.48 24.66 24.16 BUY SELL
AWL Agri Business Ltd 237.15 -2.25 -0.94 239.40 240.40 236.65 BUY SELL
Sai Silks (Kalamandir) Ltd 153.70 -1.45 -0.93 155.15 156.50 153.00 BUY SELL
ACC Ltd 1737.95 -16.35 -0.93 1754.30 1760.00 1734.65 BUY SELL
IDFC First Bank Ltd 84.22 -0.79 -0.93 85.01 85.27 84.05 BUY SELL
LG Electronics India Ltd 1533.80 -14.35 -0.93 1548.15 1552.00 1520.00 BUY SELL
Schneider Electric Infrastructure Ltd 738.20 -6.90 -0.93 745.10 758.35 736.10 BUY SELL
Sona BLW Precision Forgings Ltd 484.00 -4.55 -0.93 488.55 489.80 483.05 BUY SELL
Capacite Infraprojects Ltd 260.00 -2.45 -0.93 262.45 264.90 259.00 BUY SELL
Deccan Cements Ltd 760.00 -7.10 -0.93 767.10 779.90 760.00 BUY SELL
CapitalNumbers Infotech Ltd 102.60 -0.95 -0.92 103.55 104.20 102.00 BUY SELL
Cera Sanitaryware Ltd 5250.00 -48.50 -0.92 5298.50 5298.55 5230.20 BUY SELL
Indraprastha Gas Ltd 193.85 -1.80 -0.92 195.65 196.90 193.20 BUY SELL
KSB Ltd 772.40 -7.20 -0.92 779.60 788.45 766.50 BUY SELL
Supreme Industries Ltd 3320.00 -30.55 -0.91 3350.55 3361.00 3316.05 BUY SELL
Gandhar Oil Refinery (India) Ltd 147.45 -1.35 -0.91 148.80 150.15 147.05 BUY SELL
Gokul Agro Resources Ltd 185.00 -1.70 -0.91 186.70 188.85 183.85 BUY SELL
Unichem Laboratories Ltd 445.80 -4.10 -0.91 449.90 454.40 445.30 BUY SELL
VST Tillers Tractors Ltd 5988.15 -54.95 -0.91 6043.10 6058.15 5988.15 BUY SELL
Beezaasan Explotech Ltd 223.05 -2.05 -0.91 225.10 223.05 214.05 BUY SELL
Kirloskar Pneumatic Company Ltd 1025.90 -9.35 -0.90 1035.25 1040.30 1021.60 BUY SELL
Centrum Capital Ltd 28.49 -0.26 -0.90 28.75 28.89 28.27 BUY SELL
Mahamaya Lifesciences Ltd 181.75 -1.65 -0.90 183.40 188.05 179.70 BUY SELL
TVS Motor Company Ltd 3652.50 -33.25 -0.90 3685.75 3715.35 3652.50 BUY SELL
RattanIndia Enterprises Ltd 41.80 -0.38 -0.90 42.18 43.04 41.80 BUY SELL
Atul Ltd 6033.00 -54.85 -0.90 6087.85 6078.00 6025.00 BUY SELL
Mahindra Logistics Ltd 327.90 -2.95 -0.89 330.85 330.90 326.50 BUY SELL
NOCIL Ltd 155.70 -1.40 -0.89 157.10 158.80 155.25 BUY SELL
Brigade Enterprises Ltd 871.00 -7.80 -0.89 878.80 885.10 870.80 BUY SELL
Exide Industries Ltd 367.00 -3.25 -0.88 370.25 372.85 366.00 BUY SELL
Schaeffler India Ltd 3762.95 -33.35 -0.88 3796.30 3826.65 3755.00 BUY SELL
Linde India Ltd 5825.15 -51.95 -0.88 5877.10 5949.95 5817.90 BUY SELL
Arvind SmartSpaces Ltd 605.55 -5.40 -0.88 610.95 615.25 605.05 BUY SELL
Epack Durable Ltd 275.75 -2.45 -0.88 278.20 286.55 273.90 BUY SELL
Sonata Software Ltd 360.35 -3.20 -0.88 363.55 362.75 355.00 BUY SELL
PTC India Ltd 157.80 -1.40 -0.88 159.20 160.30 157.65 BUY SELL
Alkyl Amines Chemicals Ltd 1597.00 -13.95 -0.87 1610.95 1632.60 1596.80 BUY SELL
PCBL Chemical Ltd 305.95 -2.70 -0.87 308.65 311.25 304.50 BUY SELL
Hemisphere Properties India Ltd 131.10 -1.15 -0.87 132.25 134.70 130.45 BUY SELL
Sigachi Industries Ltd 34.10 -0.30 -0.87 34.40 34.83 34.01 BUY SELL
Dredging Corporation of India Ltd 983.00 -8.55 -0.86 991.55 1012.00 983.00 BUY SELL
Prince Pipes & Fittings Ltd 249.05 -2.15 -0.86 251.20 255.50 249.05 BUY SELL
Varun Beverages Ltd 477.70 -4.15 -0.86 481.85 482.80 472.45 BUY SELL
Monika Alcobev Ltd 288.00 -2.50 -0.86 290.50 296.00 287.00 BUY SELL
Vikram Solar Ltd 241.60 -2.10 -0.86 243.70 248.30 240.65 BUY SELL
Birla Corporation Ltd 1075.50 -9.35 -0.86 1084.85 1100.60 1069.70 BUY SELL
Ador Welding Ltd 1026.60 -8.75 -0.85 1035.35 1048.75 1025.00 BUY SELL
Kirloskar Electric Company Ltd 99.10 -0.85 -0.85 99.95 101.45 99.10 BUY SELL
PSP Projects Ltd 883.80 -7.55 -0.85 891.35 902.10 867.35 BUY SELL
Protean eGov Technologies Ltd 776.00 -6.60 -0.84 782.60 788.75 775.00 BUY SELL
APL Apollo Tubes Ltd 1852.30 -15.60 -0.84 1867.90 1874.90 1850.30 BUY SELL
Nucleus Software Exports Ltd 920.65 -7.80 -0.84 928.45 937.10 920.65 BUY SELL
Paras Defence and Space Technologies Ltd 671.00 -5.65 -0.84 676.65 685.15 667.00 BUY SELL
Exicom Tele-Systems Ltd 118.00 -1.00 -0.84 119.00 120.65 117.50 BUY SELL
Balu Forge Industries Ltd 611.50 -5.15 -0.84 616.65 621.10 610.20 BUY SELL
LTIMindtree Ltd 6149.00 -51.80 -0.84 6200.80 6244.75 6147.00 BUY SELL
Morepen Laboratories Ltd 41.90 -0.35 -0.83 42.25 42.79 41.40 BUY SELL
Crompton Greaves Consumer Electricals Ltd 257.45 -2.15 -0.83 259.60 261.45 256.75 BUY SELL
Jindal Saw Ltd 167.30 -1.40 -0.83 168.70 169.40 166.50 BUY SELL
Prudent Corporate Advisory Services Ltd 2603.35 -21.80 -0.83 2625.15 2676.15 2587.70 BUY SELL
Colgate-Palmolive (India) Ltd 2088.00 -17.55 -0.83 2105.55 2110.75 2088.00 BUY SELL
India Pesticides Ltd 174.00 -1.45 -0.83 175.45 177.00 174.00 BUY SELL
Biocon Ltd 398.05 -3.35 -0.83 401.40 406.00 397.30 BUY SELL
Asian Paints Ltd 2785.05 -23.20 -0.83 2808.25 2824.75 2781.65 BUY SELL
Raymond Ltd 429.90 -3.55 -0.82 433.45 435.95 422.30 BUY SELL
Reliance Industries Ltd 1557.95 -12.95 -0.82 1570.90 1575.00 1553.85 BUY SELL
Bank of India 139.70 -1.15 -0.82 140.85 141.60 139.50 BUY SELL
Universal Cables Ltd 884.20 -7.35 -0.82 891.55 902.05 880.00 BUY SELL
Manali Petrochemicals Ltd 60.49 -0.50 -0.82 60.99 61.49 60.00 BUY SELL
Identixweb Ltd 66.50 -0.55 -0.82 67.05 66.50 66.50 BUY SELL
Rupa & Company Ltd 162.65 -1.35 -0.82 164.00 164.30 162.00 BUY SELL
Rajratan Global Wire Ltd 471.25 -3.90 -0.82 475.15 474.55 469.45 BUY SELL
Northern ARC Capital Ltd 251.90 -2.05 -0.81 253.95 259.90 250.70 BUY SELL
Shipping Corporation of India Land & Assets Ltd 46.72 -0.38 -0.81 47.10 47.57 46.71 BUY SELL
Escorts Kubota Ltd 3715.00 -30.50 -0.81 3745.50 3764.95 3712.95 BUY SELL
Britannia Industries Ltd 6012.40 -48.25 -0.80 6060.65 6060.00 6006.40 BUY SELL
CG Power & Industrial Solutions Ltd 660.80 -5.35 -0.80 666.15 671.45 657.05 BUY SELL
Bikaji Foods International Ltd 740.50 -5.95 -0.80 746.45 747.90 735.25 BUY SELL
Hindustan Unilever Ltd 2282.90 -18.50 -0.80 2301.40 2303.95 2278.05 BUY SELL
BCL Industries Ltd 32.06 -0.26 -0.80 32.32 32.96 31.89 BUY SELL
Poly Medicure Ltd 1783.80 -14.45 -0.80 1798.25 1801.75 1774.60 BUY SELL
India Cements Ltd 437.65 -3.55 -0.80 441.20 444.00 433.90 BUY SELL
Forbes Precision Tools & Machine Parts Ltd 144.45 -1.15 -0.79 145.60 150.00 142.00 BUY SELL
Sunflag Iron & Steel Company Ltd 264.65 -2.10 -0.79 266.75 269.90 262.65 BUY SELL
Balrampur Chini Mills Ltd 439.05 -3.45 -0.78 442.50 444.00 438.25 BUY SELL
Ajmera Realty & Infra India Ltd 946.95 -7.40 -0.78 954.35 954.35 939.85 BUY SELL
NACL Industries Ltd 168.15 -1.30 -0.77 169.45 174.00 165.00 BUY SELL
Power Finance Corporation Ltd 352.20 -2.75 -0.77 354.95 357.00 351.00 BUY SELL
Shriram Properties Ltd 86.31 -0.67 -0.77 86.98 87.50 85.68 BUY SELL
Nazara Technologies Ltd 239.55 -1.85 -0.77 241.40 250.95 238.00 BUY SELL
Anand Rathi Share & Stock Brokers Ltd 656.30 -5.00 -0.76 661.30 676.40 652.35 BUY SELL
Subros Ltd 873.90 -6.70 -0.76 880.60 885.20 868.75 BUY SELL
ADF Foods Ltd 208.45 -1.60 -0.76 210.05 210.80 207.50 BUY SELL
National Securities Depository Ltd 1073.20 -8.20 -0.76 1081.40 1084.00 1072.00 BUY SELL
Akums Drugs & Pharmaceuticals Ltd 447.70 -3.45 -0.76 451.15 453.85 445.00 BUY SELL
Ingersoll-Rand (India) Ltd 3388.70 -25.90 -0.76 3414.60 3427.35 3371.00 BUY SELL
Five-Star Business Finance Ltd 558.80 -4.30 -0.76 563.10 563.70 557.05 BUY SELL
Spel Semiconductor Ltd 142.85 -1.10 -0.76 143.95 143.95 142.85 BUY SELL
Hester Biosciences Ltd 1585.00 -12.00 -0.75 1597.00 1590.00 1570.00 BUY SELL
Jammu and Kashmir Bank Ltd 99.25 -0.75 -0.75 100.00 100.45 99.15 BUY SELL
Container Corporation Of India Ltd 508.70 -3.85 -0.75 512.55 518.75 506.75 BUY SELL
Tata Technologies Ltd 657.80 -4.95 -0.75 662.75 665.00 656.30 BUY SELL
Spandana Sphoorty Financial Ltd 269.75 -2.05 -0.75 271.80 274.00 269.20 BUY SELL
Ujjivan Small Finance Bank Ltd 52.79 -0.40 -0.75 53.19 53.51 52.39 BUY SELL
Ram Ratna Wires Ltd 638.90 -4.75 -0.74 643.65 660.00 635.20 BUY SELL
Railtel Corporation of India Ltd 356.55 -2.65 -0.74 359.20 366.10 354.50 BUY SELL
NINtec Systems Ltd 409.95 -3.05 -0.74 413.00 410.90 404.95 BUY SELL
Hero MotoCorp Ltd 5699.95 -42.70 -0.74 5742.65 5750.10 5691.00 BUY SELL
Xchanging Solutions Ltd 82.78 -0.61 -0.73 83.39 83.88 82.33 BUY SELL
Glaxosmithkline Pharmaceuticals Ltd 2480.00 -18.35 -0.73 2498.35 2506.00 2460.25 BUY SELL
Spencers Retail Ltd 41.90 -0.31 -0.73 42.21 42.50 41.50 BUY SELL
Garware Hi Tech Films Ltd 3190.00 -23.35 -0.73 3213.35 3243.60 3171.75 BUY SELL
Excelsoft Technologies Ltd 88.40 -0.65 -0.73 89.05 88.95 87.65 BUY SELL
Panama Petrochem Ltd 291.00 -2.15 -0.73 293.15 293.85 288.65 BUY SELL
Gujarat State Fertilizers & Chemicals Ltd 177.25 -1.30 -0.73 178.55 179.40 177.00 BUY SELL
Shree Renuka Sugars Ltd 25.76 -0.19 -0.73 25.95 26.07 25.66 BUY SELL
Magadh Sugar & Energy Ltd 511.30 -3.70 -0.72 515.00 513.00 510.15 BUY SELL
JNK India Ltd 227.50 -1.65 -0.72 229.15 233.30 226.05 BUY SELL
NLC India Ltd 248.75 -1.80 -0.72 250.55 255.65 247.30 BUY SELL
GOCL Corporation Ltd 291.80 -2.10 -0.71 293.90 300.00 291.65 BUY SELL
Airfloa Rail Technology Ltd 333.65 -2.40 -0.71 336.05 343.95 332.00 BUY SELL
Zydus Wellness Ltd 424.75 -3.05 -0.71 427.80 435.00 424.75 BUY SELL
Allied Blenders & Distillers Ltd 621.45 -4.45 -0.71 625.90 632.80 620.00 BUY SELL
Amara Raja Energy & Mobility Ltd 925.40 -6.65 -0.71 932.05 937.45 924.00 BUY SELL
Bajaj Holdings & Investment Ltd 11197.05 -80.20 -0.71 11277.25 11300.00 11189.05 BUY SELL
Venus Pipes & Tubes Ltd 1190.00 -8.50 -0.71 1198.50 1201.20 1189.05 BUY SELL
Cosmo First Ltd 676.50 -4.75 -0.70 681.25 688.85 668.05 BUY SELL
Piramal Pharma Ltd 176.70 -1.25 -0.70 177.95 180.95 176.55 BUY SELL
Advait Energy Transitions Limited 1491.30 -10.45 -0.70 1501.75 1520.00 1490.05 BUY SELL
Sagility Ltd 52.23 -0.37 -0.70 52.60 53.28 52.00 BUY SELL
Mangalam Cement Ltd 773.95 -5.40 -0.69 779.35 788.30 767.60 BUY SELL
Alembic Ltd 100.87 -0.70 -0.69 101.57 103.00 100.87 BUY SELL
HDB Financial Services Ltd 752.75 -5.20 -0.69 757.95 761.20 750.40 BUY SELL
Latent View Analytics Ltd 462.40 -3.20 -0.69 465.60 473.50 461.55 BUY SELL
Greenply Industries Ltd 259.00 -1.80 -0.69 260.80 262.80 256.35 BUY SELL
Alivus Life Sciences Ltd 905.25 -6.30 -0.69 911.55 916.40 902.60 BUY SELL
Paradeep Phosphates Ltd 160.15 -1.10 -0.68 161.25 162.85 159.85 BUY SELL
Bajaj Housing Finance Ltd 95.20 -0.65 -0.68 95.85 96.30 95.05 BUY SELL
Sky Gold & Diamonds Ltd 330.90 -2.25 -0.68 333.15 334.00 328.20 BUY SELL
Andrew Yule & Company Ltd 23.25 -0.16 -0.68 23.41 23.57 23.22 BUY SELL
Praj Industries Ltd 334.60 -2.30 -0.68 336.90 339.75 333.40 BUY SELL
RPG Life Sciences Ltd 2347.00 -16.00 -0.68 2363.00 2368.00 2342.40 BUY SELL
Jubilant Foodworks Ltd 562.65 -3.85 -0.68 566.50 566.55 560.80 BUY SELL
P I Industries Ltd 3217.80 -21.75 -0.67 3239.55 3255.00 3210.00 BUY SELL
Bansal Wire Industries Ltd 311.75 -2.10 -0.67 313.85 313.70 310.00 BUY SELL
JSW Steel Ltd 1088.40 -7.35 -0.67 1095.75 1101.75 1088.40 BUY SELL
Jaro Institute of Technol. Mgt. and Research Ltd 538.15 -3.65 -0.67 541.80 546.50 538.10 BUY SELL
Vaibhav Global Ltd 239.80 -1.60 -0.66 241.40 242.10 237.55 BUY SELL
Tamil Nadu Petro Products Ltd 105.30 -0.70 -0.66 106.00 106.85 105.00 BUY SELL
Faze Three Ltd 442.90 -2.95 -0.66 445.85 454.20 441.05 BUY SELL
Orient Green Power Company Ltd 11.98 -0.08 -0.66 12.06 12.16 11.94 BUY SELL
Adani Power Ltd 143.20 -0.95 -0.66 144.15 144.75 142.65 BUY SELL
Endurance Technologies Ltd 2579.00 -17.05 -0.66 2596.05 2620.85 2578.30 BUY SELL
Oil & Natural Gas Corpn Ltd 233.80 -1.55 -0.66 235.35 236.55 233.25 BUY SELL
Summit Securities Ltd 2000.00 -13.00 -0.65 2013.00 2043.00 1990.00 BUY SELL
RPP Infra Projects Ltd 106.35 -0.70 -0.65 107.05 110.00 104.00 BUY SELL
Torrent Power Ltd 1280.20 -8.35 -0.65 1288.55 1293.50 1277.15 BUY SELL
Valor Estate Ltd 123.05 -0.80 -0.65 123.85 125.40 120.00 BUY SELL
Bharat Forge Ltd 1451.00 -9.50 -0.65 1460.50 1470.00 1446.65 BUY SELL
AU Small Finance Bank Ltd 974.15 -6.25 -0.64 980.40 986.80 972.15 BUY SELL
National Fertilizer Ltd 87.60 -0.56 -0.64 88.16 89.02 87.50 BUY SELL
Aegis Vopak Terminals Ltd 247.15 -1.60 -0.64 248.75 250.00 246.00 BUY SELL
Borosil Renewables Ltd 544.50 -3.50 -0.64 548.00 553.75 542.50 BUY SELL
Unimech Aerospace and Manufacturing Ltd 933.00 -6.00 -0.64 939.00 965.00 930.50 BUY SELL
Moschip Technologies Ltd 209.15 -1.35 -0.64 210.50 214.60 208.40 BUY SELL
Sanghi Industries Ltd 63.25 -0.40 -0.63 63.65 65.15 63.11 BUY SELL
Fabtech Technologies Cleanrooms Ltd 333.00 -2.10 -0.63 335.10 342.00 333.00 BUY SELL
Aptus Pharma Ltd 161.00 -1.00 -0.62 162.00 165.00 155.50 BUY SELL
Tata Power Company Ltd 379.75 -2.35 -0.62 382.10 383.70 379.00 BUY SELL
Sanofi Consumer Healthcare India Ltd 4480.00 -28.05 -0.62 4508.05 4529.20 4476.15 BUY SELL
Dreamfolks Services Ltd 111.40 -0.70 -0.62 112.10 113.95 110.00 BUY SELL
Apeejay Surrendra Park Hotels Ltd 135.90 -0.85 -0.62 136.75 138.90 135.05 BUY SELL
GPT Healthcare Ltd 136.90 -0.85 -0.62 137.75 138.45 136.00 BUY SELL
Honeywell Automation India Ltd 33150.00 -204.75 -0.61 33354.75 33495.00 33150.00 BUY SELL
Dishman Carbogen Amcis Ltd 253.60 -1.55 -0.61 255.15 260.65 252.85 BUY SELL
L T Foods Ltd 403.00 -2.45 -0.60 405.45 405.75 399.00 BUY SELL
Unicommerce eSolutions Ltd 116.85 -0.70 -0.60 117.55 118.00 115.50 BUY SELL
Avenue Supermarts Ltd 3803.70 -23.10 -0.60 3826.80 3842.25 3772.90 BUY SELL
Happy Forgings Ltd 1087.70 -6.55 -0.60 1094.25 1116.70 1075.10 BUY SELL
Godrej Properties Ltd 2006.90 -12.00 -0.59 2018.90 2043.00 2001.00 BUY SELL
NHPC Ltd 77.77 -0.46 -0.59 78.23 78.71 77.60 BUY SELL
Cryogenic OGS Ltd 169.00 -1.00 -0.59 170.00 170.00 167.05 BUY SELL
CEAT Ltd 3879.20 -23.00 -0.59 3902.20 3923.55 3864.10 BUY SELL
Suzlon Energy Ltd 53.31 -0.31 -0.58 53.62 55.04 53.16 BUY SELL
CMS Info Systems Ltd 348.80 -2.05 -0.58 350.85 351.40 347.45 BUY SELL
Abril Paper Tech Ltd 42.50 -0.25 -0.58 42.75 42.90 41.00 BUY SELL
Samvardhana Motherson International Ltd 119.55 -0.70 -0.58 120.25 120.90 119.30 BUY SELL
Avantel Ltd 161.65 -0.95 -0.58 162.60 164.60 160.40 BUY SELL
Karur Vysya Bank Ltd 249.70 -1.45 -0.58 251.15 251.00 247.50 BUY SELL
GAIL (India) Ltd 171.00 -1.00 -0.58 172.00 173.80 170.65 BUY SELL
Indiqube Spaces Ltd 200.40 -1.15 -0.57 201.55 202.60 199.00 BUY SELL
Ion Exchange (India) Ltd 369.30 -2.10 -0.57 371.40 377.45 367.85 BUY SELL
Wim Plast Ltd 448.00 -2.55 -0.57 450.55 455.95 445.55 BUY SELL
Gujarat Pipavav Port Ltd 191.70 -1.10 -0.57 192.80 193.70 191.10 BUY SELL
Steelcast Ltd 209.85 -1.20 -0.57 211.05 211.80 209.40 BUY SELL
Aurobindo Pharma Ltd 1210.00 -6.80 -0.56 1216.80 1226.25 1209.20 BUY SELL
Metropolis Healthcare Ltd 1892.55 -10.65 -0.56 1903.20 1903.15 1885.00 BUY SELL
Blue Dart Express Ltd 5445.00 -30.75 -0.56 5475.75 5495.35 5423.40 BUY SELL
Algoquant Fintech Ltd 58.42 -0.33 -0.56 58.75 59.65 58.17 BUY SELL
Kewal Kiran Clothing Ltd 482.75 -2.70 -0.56 485.45 490.20 480.00 BUY SELL
Bodal Chemicals Ltd 53.08 -0.30 -0.56 53.38 53.94 53.06 BUY SELL
Hindustan Oil Exploration Company Ltd 154.60 -0.85 -0.55 155.45 157.40 153.75 BUY SELL
Senco Gold Ltd 319.35 -1.75 -0.55 321.10 325.00 318.50 BUY SELL
EIH Associated Hotels Ltd 355.45 -1.95 -0.55 357.40 361.55 353.60 BUY SELL
Cello World Ltd 547.00 -3.05 -0.55 550.05 554.50 546.05 BUY SELL
Mahindra Lifespace Developers Ltd 397.35 -2.20 -0.55 399.55 401.95 397.35 BUY SELL
Oriental Aromatics Ltd 299.80 -1.65 -0.55 301.45 301.00 299.80 BUY SELL
HLE Glascoat Ltd 450.10 -2.45 -0.54 452.55 458.45 450.10 BUY SELL
ERIS Lifesciences Ltd 1542.25 -8.40 -0.54 1550.65 1561.30 1542.15 BUY SELL
Nirlon Ltd 502.00 -2.70 -0.54 504.70 505.00 501.00 BUY SELL
Kirloskar Industries Ltd 3262.70 -17.80 -0.54 3280.50 3306.60 3251.60 BUY SELL
All Time Plastics Ltd 267.05 -1.45 -0.54 268.50 271.60 262.10 BUY SELL
Dwarikesh Sugar Industries Ltd 37.15 -0.20 -0.54 37.35 37.79 37.07 BUY SELL
Meghmani Organics Ltd 64.77 -0.35 -0.54 65.12 65.64 64.01 BUY SELL
ACE Alpha Tech Ltd 92.50 -0.50 -0.54 93.00 93.00 92.50 BUY SELL
Hitachi Energy India Ltd 18365.00 -99.60 -0.54 18464.60 18780.00 18345.00 BUY SELL
Force Motors Ltd 18346.00 -99.50 -0.54 18445.50 18556.55 18300.00 BUY SELL
VMS TMT Ltd 53.80 -0.29 -0.54 54.09 54.73 53.80 BUY SELL
Wakefit Innovations Ltd 187.25 -1.00 -0.53 188.25 188.70 184.40 BUY SELL
Tata Steel Ltd 170.00 -0.90 -0.53 170.90 171.65 169.60 BUY SELL
Piccadily Agro Industries Ltd 567.30 -3.00 -0.53 570.30 571.25 562.80 BUY SELL
Tenneco Clean Air India Ltd 495.60 -2.65 -0.53 498.25 507.10 493.00 BUY SELL
Steel Authority of India Ltd 131.95 -0.70 -0.53 132.65 134.30 131.15 BUY SELL
Meta Infotech Ltd 112.50 -0.60 -0.53 113.10 116.25 112.50 BUY SELL
NRB Bearings Ltd 282.90 -1.50 -0.53 284.40 288.25 281.75 BUY SELL
Game Changers Texfab Ltd 159.00 -0.85 -0.53 159.85 160.80 159.00 BUY SELL
Shree Ganesh Remedies Ltd 425.00 -2.20 -0.52 427.20 442.00 423.00 BUY SELL
Rama Steel Tubes Ltd 9.50 -0.05 -0.52 9.55 9.61 9.46 BUY SELL
Godrej Consumer Products Ltd 1190.00 -6.25 -0.52 1196.25 1201.75 1188.55 BUY SELL
Saint-Gobain Sekurit India Ltd 105.45 -0.55 -0.52 106.00 107.40 105.30 BUY SELL
Waaree Energies Ltd 3079.15 -16.10 -0.52 3095.25 3115.95 3064.35 BUY SELL
Syngene International Ltd 655.00 -3.45 -0.52 658.45 661.75 651.25 BUY SELL
Azad Engineering Ltd 1654.15 -8.40 -0.51 1662.55 1684.70 1650.20 BUY SELL
Max India Ltd 186.65 -0.95 -0.51 187.60 188.25 186.55 BUY SELL
Bajaj Finserv Ltd 2036.90 -10.45 -0.51 2047.35 2064.25 2025.30 BUY SELL
EID Parry (India) Ltd 1058.20 -5.40 -0.51 1063.60 1070.45 1046.25 BUY SELL
Oracle Financial Services Software Ltd 7781.75 -39.95 -0.51 7821.70 7850.00 7770.00 BUY SELL
Ajax Engineering Ltd 596.30 -3.00 -0.50 599.30 605.75 594.00 BUY SELL
SEPC Ltd 10.03 -0.05 -0.50 10.08 10.16 9.96 BUY SELL
Swasth Foodtech India Ltd 25.87 -0.13 -0.50 26.00 25.87 24.60 BUY SELL
Bosch Ltd 36130.25 -178.45 -0.49 36308.70 36499.55 36074.70 BUY SELL
Regaal Resources Ltd 72.85 -0.36 -0.49 73.21 75.89 72.58 BUY SELL
Chalet Hotels Ltd 883.20 -4.35 -0.49 887.55 889.90 868.00 BUY SELL
Heranba Industries Ltd 254.00 -1.25 -0.49 255.25 263.25 254.00 BUY SELL
Alkem Laboratories Ltd 5566.80 -27.15 -0.49 5593.95 5587.65 5538.30 BUY SELL
Le Travenues Technology Ltd 262.75 -1.30 -0.49 264.05 274.00 261.75 BUY SELL
Akzo Nobel India Ltd 3132.00 -15.45 -0.49 3147.45 3170.00 3130.45 BUY SELL
BF Investment Ltd 421.00 -2.05 -0.48 423.05 429.30 418.00 BUY SELL
Jaykay Enterprises Ltd 198.55 -0.95 -0.48 199.50 203.80 198.10 BUY SELL
Nilkamal Ltd 1389.60 -6.70 -0.48 1396.30 1449.00 1389.60 BUY SELL
Jindal Stainless Ltd 793.70 -3.75 -0.47 797.45 803.10 791.35 BUY SELL
KRBL Ltd 401.00 -1.90 -0.47 402.90 405.00 398.00 BUY SELL
Indo Farm Equipment Ltd 190.00 -0.90 -0.47 190.90 193.00 189.80 BUY SELL
Sundram Fasteners Ltd 938.00 -4.40 -0.47 942.40 945.90 934.75 BUY SELL
Juniper Hotels Ltd 257.80 -1.20 -0.46 259.00 262.15 257.80 BUY SELL
Ganesh Housing Ltd 802.00 -3.70 -0.46 805.70 818.00 802.00 BUY SELL
Fusion Finance Ltd 161.80 -0.75 -0.46 162.55 169.30 160.05 BUY SELL
Banco Products (India) Ltd 698.50 -3.20 -0.46 701.70 702.70 695.60 BUY SELL
Tanla Platforms Ltd 546.00 -2.55 -0.46 548.55 554.60 544.85 BUY SELL
Pfizer Ltd 5031.00 -22.55 -0.45 5053.55 5120.00 5015.05 BUY SELL
Nitco Ltd 92.81 -0.42 -0.45 93.23 94.20 92.06 BUY SELL
Hindustan Composites Ltd 438.25 -2.00 -0.45 440.25 440.60 432.30 BUY SELL
Oil India Ltd 408.30 -1.85 -0.45 410.15 413.35 408.00 BUY SELL
Uflex Ltd 486.15 -2.20 -0.45 488.35 490.80 486.05 BUY SELL
Man Industries (India) Ltd 398.50 -1.80 -0.45 400.30 410.20 396.15 BUY SELL
Coffee Day Enterprises Ltd 35.53 -0.16 -0.45 35.69 36.50 35.28 BUY SELL
Arrow Greentech Ltd 511.50 -2.30 -0.45 513.80 523.45 504.95 BUY SELL
RBZ Jewellers Ltd 145.25 -0.65 -0.45 145.90 149.95 143.05 BUY SELL
B. D. Industries (Pune) Ltd 110.50 -0.50 -0.45 111.00 111.50 109.00 BUY SELL
Oswal Green Tech Ltd 33.08 -0.15 -0.45 33.23 35.00 33.08 BUY SELL
SJVN Ltd 74.96 -0.33 -0.44 75.29 75.73 74.49 BUY SELL
Aditya Birla Money Ltd 145.80 -0.65 -0.44 146.45 149.70 145.80 BUY SELL
Texmaco Infrastructure & Holdings Ltd 101.00 -0.45 -0.44 101.45 102.55 100.45 BUY SELL
Dhampur Sugar Mills Ltd 123.60 -0.55 -0.44 124.15 124.80 123.00 BUY SELL
Vadilal Industries Ltd 5038.80 -21.75 -0.43 5060.55 5060.60 4957.50 BUY SELL
Dabur India Ltd 491.00 -2.10 -0.43 493.10 494.95 488.95 BUY SELL
Valplast Technologies Ltd 58.25 -0.25 -0.43 58.50 58.25 58.25 BUY SELL
Caplin Point Laboratories Ltd 1971.45 -8.50 -0.43 1979.95 1980.00 1964.00 BUY SELL
MAS Financial Services Ltd 321.70 -1.35 -0.42 323.05 329.35 319.50 BUY SELL
IRB Infrastructure Developers Ltd 42.50 -0.18 -0.42 42.68 43.10 42.25 BUY SELL
SRF Ltd 3098.45 -12.95 -0.42 3111.40 3118.60 3084.95 BUY SELL
Monarch Surveyors and Engineering Consultants Ltd 212.95 -0.90 -0.42 213.85 217.95 212.60 BUY SELL
Delta Corp Ltd 71.20 -0.30 -0.42 71.50 72.10 70.57 BUY SELL
Kaynes Technology India Ltd 4122.30 -17.25 -0.42 4139.55 4207.65 4108.70 BUY SELL
Waaree Renewable Technologies Ltd 966.70 -4.10 -0.42 970.80 983.25 965.10 BUY SELL
HCL Technologies Ltd 1671.80 -7.10 -0.42 1678.90 1680.55 1665.00 BUY SELL
Shyam Metalics & Energy Ltd 822.20 -3.50 -0.42 825.70 834.25 800.05 BUY SELL
Tata Investment Corporation Ltd 712.60 -2.95 -0.41 715.55 724.15 709.00 BUY SELL
Styrenix Performance Materials Ltd 2006.15 -8.20 -0.41 2014.35 2023.00 1996.00 BUY SELL
Zuari Industries Ltd 314.50 -1.30 -0.41 315.80 319.50 313.00 BUY SELL
NDR Auto Components Ltd 830.00 -3.30 -0.40 833.30 841.05 817.50 BUY SELL
Welspun Enterprises Ltd 516.25 -2.05 -0.40 518.30 520.50 514.40 BUY SELL
Motherson Sumi Wiring India Ltd 45.25 -0.18 -0.40 45.43 45.99 45.10 BUY SELL
Hyundai Motor India Ltd 2305.05 -9.35 -0.40 2314.40 2320.45 2302.70 BUY SELL
Maharashtra Scooters Ltd 14128.90 -56.05 -0.40 14184.95 14386.65 14031.55 BUY SELL
Easy Trip Planners Ltd 7.56 -0.03 -0.40 7.59 7.63 7.55 BUY SELL
Carysil Ltd 901.90 -3.55 -0.39 905.45 910.40 899.30 BUY SELL
Bank of Baroda 290.95 -1.15 -0.39 292.10 294.05 289.90 BUY SELL
Tamilnad Mercantile Bank Ltd 510.25 -2.00 -0.39 512.25 515.15 508.15 BUY SELL
Marksans Pharma Ltd 182.30 -0.70 -0.38 183.00 185.55 181.35 BUY SELL
JK Tyre & Industries Ltd 508.45 -1.95 -0.38 510.40 516.00 506.05 BUY SELL
Dr Lal Pathlabs Ltd 1405.30 -5.35 -0.38 1410.65 1418.95 1396.55 BUY SELL
Panorama Studios International Ltd 39.70 -0.15 -0.38 39.85 40.45 39.00 BUY SELL
Ashika Credit Capital Ltd 380.25 -1.45 -0.38 381.70 393.85 378.00 BUY SELL
Canara Bank 149.70 -0.55 -0.37 150.25 151.15 149.40 BUY SELL
Life Insurance Corporation of India 852.00 -3.15 -0.37 855.15 857.95 851.50 BUY SELL
Lodha Developers Ltd 1078.20 -3.95 -0.37 1082.15 1090.80 1076.00 BUY SELL
Technocraft Industries (India) Ltd 2242.00 -8.35 -0.37 2250.35 2287.40 2231.05 BUY SELL
Granules India Ltd 612.00 -2.25 -0.37 614.25 626.85 610.00 BUY SELL
Cartrade Tech Ltd 2782.05 -10.35 -0.37 2792.40 2850.00 2781.00 BUY SELL
Tribhovandas Bhimji Zaveri Ltd 163.00 -0.60 -0.37 163.60 165.60 161.45 BUY SELL
Network People Services Technologies Ltd 1375.00 -5.00 -0.36 1380.00 1416.90 1375.00 BUY SELL
Indian Renewable Energy Development Agency Ltd 138.10 -0.50 -0.36 138.60 139.95 137.65 BUY SELL
Arkade Developers Ltd 138.00 -0.50 -0.36 138.50 141.10 136.00 BUY SELL
Jana Small Finance Bank Ltd 417.20 -1.45 -0.35 418.65 421.60 416.05 BUY SELL
Poonawalla Fincorp Ltd 469.00 -1.65 -0.35 470.65 482.40 468.05 BUY SELL
Muthoot Finance Ltd 3793.90 -13.40 -0.35 3807.30 3889.00 3789.70 BUY SELL
Lupin Ltd 2106.00 -7.30 -0.35 2113.30 2115.65 2095.55 BUY SELL
Om Freight Forwarders Ltd 96.00 -0.34 -0.35 96.34 98.15 93.45 BUY SELL
JSW Energy Ltd 484.00 -1.65 -0.34 485.65 488.00 481.55 BUY SELL
Uno Minda Ltd 1290.70 -4.45 -0.34 1295.15 1306.00 1272.25 BUY SELL
Infosys Ltd 1662.40 -5.70 -0.34 1668.10 1667.70 1652.25 BUY SELL
Sportking India Ltd 90.64 -0.31 -0.34 90.95 91.69 89.80 BUY SELL
One Mobikwik Systems Ltd 234.25 -0.80 -0.34 235.05 237.95 232.95 BUY SELL
Jyothy Labs Ltd 280.00 -0.95 -0.34 280.95 284.20 278.70 BUY SELL
DCW Ltd 61.13 -0.20 -0.33 61.33 61.63 60.75 BUY SELL
EIH Ltd 364.45 -1.20 -0.33 365.65 368.45 363.25 BUY SELL
Century Plyboards (India) Ltd 828.65 -2.75 -0.33 831.40 835.95 827.00 BUY SELL
Gujarat Fluorochemicals Ltd 3616.00 -11.95 -0.33 3627.95 3667.65 3599.15 BUY SELL
Balaji Amines Ltd 1124.20 -3.70 -0.33 1127.90 1146.95 1120.30 BUY SELL
Yatra Online Ltd 178.75 -0.60 -0.33 179.35 191.00 177.30 BUY SELL
Ambika Cotton Mills Ltd 1268.70 -4.05 -0.32 1272.75 1269.45 1261.00 BUY SELL
Shree Digvijay Cement Co. Ltd 89.96 -0.29 -0.32 90.25 90.52 89.96 BUY SELL
Syrma SGS Technology Ltd 730.80 -2.35 -0.32 733.15 742.65 726.00 BUY SELL
Mishra Dhatu Nigam Ltd 311.60 -1.00 -0.32 312.60 320.50 310.10 BUY SELL
Cipla Ltd 1495.65 -4.75 -0.32 1500.40 1507.75 1490.50 BUY SELL
Medplus Health Services Ltd 812.00 -2.60 -0.32 814.60 830.25 797.80 BUY SELL
Solar Industries India Ltd 12496.00 -40.45 -0.32 12536.45 12700.85 12455.25 BUY SELL
Procter & Gamble Health Ltd 5637.00 -18.30 -0.32 5655.30 5678.30 5633.55 BUY SELL
Eveready Industries India Ltd 328.40 -1.05 -0.32 329.45 333.70 328.40 BUY SELL
Shivalik Rasayan Ltd 370.50 -1.15 -0.31 371.65 377.30 366.80 BUY SELL
Shanthi Gears Ltd 470.05 -1.45 -0.31 471.50 470.90 470.00 BUY SELL
Graphite India Ltd 568.00 -1.75 -0.31 569.75 586.50 568.00 BUY SELL
Inox Wind Ltd 126.70 -0.40 -0.31 127.10 130.90 126.40 BUY SELL
Speciality Restaurants Ltd 111.55 -0.35 -0.31 111.90 114.50 108.80 BUY SELL
Mangalore Refinery And Petrochemicals Ltd 146.25 -0.45 -0.31 146.70 148.35 145.60 BUY SELL
Wework India Management Ltd 585.60 -1.80 -0.31 587.40 629.80 577.00 BUY SELL
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 488.10 -1.45 -0.30 489.55 496.20 487.90 BUY SELL
Jyoti Resins and Adhesives Ltd 1120.00 -3.40 -0.30 1123.40 1133.50 1116.30 BUY SELL
JK Paper Ltd 364.95 -1.10 -0.30 366.05 367.75 362.70 BUY SELL
Central Bank of India 37.01 -0.11 -0.30 37.12 37.30 36.95 BUY SELL
State Bank of India 969.00 -2.85 -0.29 971.85 977.50 967.95 BUY SELL
United Breweries Ltd 1613.25 -4.65 -0.29 1617.90 1629.55 1604.80 BUY SELL
JSW Holdings Ltd 20399.00 -59.10 -0.29 20458.10 20679.70 20212.10 BUY SELL
Ahluwalia Contracts (India) Ltd 979.00 -2.70 -0.28 981.70 997.85 972.60 BUY SELL
Alembic Pharmaceuticals Ltd 854.50 -2.40 -0.28 856.90 862.00 854.50 BUY SELL
Welspun Corp Ltd 810.40 -2.30 -0.28 812.70 815.00 807.80 BUY SELL
Tejas Networks Ltd 452.00 -1.25 -0.28 453.25 455.50 450.45 BUY SELL
KEC International Ltd 740.00 -2.05 -0.28 742.05 746.25 734.30 BUY SELL
AXISCADES Technologies Ltd 1349.90 -3.70 -0.27 1353.60 1380.00 1335.20 BUY SELL
Skipper Ltd 423.35 -1.15 -0.27 424.50 435.90 421.00 BUY SELL
Computer Age Management Services Ltd 758.00 -2.05 -0.27 760.05 774.95 755.15 BUY SELL
Godrej Industries Ltd 1002.45 -2.70 -0.27 1005.15 1011.70 1001.60 BUY SELL
Coromandel International Ltd 2401.00 -6.60 -0.27 2407.60 2427.40 2391.90 BUY SELL
Kalyan Jewellers India Ltd 487.25 -1.30 -0.27 488.55 491.75 484.30 BUY SELL
Kiri Industries Ltd 588.00 -1.60 -0.27 589.60 602.40 586.45 BUY SELL
Healthcare Global Enterprises Ltd 677.05 -1.80 -0.27 678.85 685.20 671.15 BUY SELL
eClerx Services Ltd 4773.00 -12.75 -0.27 4785.75 4819.15 4739.30 BUY SELL
Keystone Realtors Ltd 527.25 -1.40 -0.26 528.65 532.30 516.30 BUY SELL
Huhtamaki India Ltd 211.10 -0.55 -0.26 211.65 213.95 209.00 BUY SELL
ICICI Bank Ltd 1359.50 -3.55 -0.26 1363.05 1368.15 1357.80 BUY SELL
Larsen & Toubro Ltd 4048.55 -10.60 -0.26 4059.15 4079.95 4047.25 BUY SELL
Zen Technologies Ltd 1390.80 -3.65 -0.26 1394.45 1415.00 1386.05 BUY SELL
Arisinfra Solutions Ltd 138.20 -0.35 -0.25 138.55 140.05 137.00 BUY SELL
ITC Ltd 406.65 -1.00 -0.25 407.65 409.10 405.45 BUY SELL
Gujarat Alkalies & Chemicals Ltd 507.50 -1.25 -0.25 508.75 512.25 506.30 BUY SELL
Haldyn Glass Ltd 93.15 -0.23 -0.25 93.38 94.00 90.66 BUY SELL
GMM Pfaudler Ltd 1060.90 -2.60 -0.24 1063.50 1070.55 1055.90 BUY SELL
Monarch Networth Capital Ltd 306.95 -0.75 -0.24 307.70 309.55 305.25 BUY SELL
Redtape Ltd 124.00 -0.30 -0.24 124.30 127.35 123.70 BUY SELL
Wendt India Ltd 8058.80 -19.40 -0.24 8078.20 8145.50 8000.00 BUY SELL
Sundaram Clayton Ltd 1212.10 -2.95 -0.24 1215.05 1232.20 1200.15 BUY SELL
Anthem Biosciences Ltd 667.50 -1.60 -0.24 669.10 672.60 665.30 BUY SELL
Matrimony.com Ltd 529.00 -1.20 -0.23 530.20 536.85 527.95 BUY SELL
Yes Bank Ltd 21.69 -0.05 -0.23 21.74 21.94 21.66 BUY SELL
Solvex Edibles Ltd 30.00 -0.07 -0.23 30.07 31.44 30.00 BUY SELL
Home First Finance Company India Ltd 1126.20 -2.60 -0.23 1128.80 1141.35 1123.90 BUY SELL
Balmer Lawrie Investment Ltd 72.99 -0.17 -0.23 73.16 73.58 72.77 BUY SELL
Tata Capital Ltd 343.40 -0.80 -0.23 344.20 355.00 341.80 BUY SELL
Yasho Industries Ltd 1450.00 -3.15 -0.22 1453.15 1499.00 1449.30 BUY SELL
Kovai Medical Center & Hospital Ltd 5830.00 -13.05 -0.22 5843.05 5895.00 5785.00 BUY SELL
NBCC (India) Ltd 116.00 -0.25 -0.22 116.25 117.35 115.45 BUY SELL
Capri Global Capital Ltd 178.35 -0.40 -0.22 178.75 179.95 177.60 BUY SELL
Mittal Sections Ltd 41.60 -0.09 -0.22 41.69 42.14 41.60 BUY SELL
Adani Green Energy Ltd 1014.70 -2.25 -0.22 1016.95 1024.30 1012.00 BUY SELL
Page Industries Ltd 36585.00 -77.20 -0.21 36662.20 36718.70 36450.00 BUY SELL
Wockhardt Ltd 1442.75 -3.05 -0.21 1445.80 1461.00 1417.00 BUY SELL
LMW Ltd 15015.30 -31.70 -0.21 15047.00 15024.00 14850.00 BUY SELL
Aditya Birla Sun Life AMC Ltd 774.40 -1.65 -0.21 776.05 781.75 771.05 BUY SELL
Redington Ltd 274.50 -0.55 -0.20 275.05 279.00 273.30 BUY SELL
RSWM Ltd 150.50 -0.30 -0.20 150.80 152.65 150.15 BUY SELL
Carborundum Universal Ltd 849.00 -1.65 -0.19 850.65 865.00 844.60 BUY SELL
Indian Metals & Ferro Alloys Ltd 1417.95 -2.65 -0.19 1420.60 1454.00 1411.20 BUY SELL
NTPC Ltd 322.60 -0.60 -0.19 323.20 326.50 322.25 BUY SELL
Great Eastern Shipping Company Ltd 1106.80 -2.10 -0.19 1108.90 1112.50 1097.00 BUY SELL
Titan Company Ltd 3915.00 -7.55 -0.19 3922.55 3931.30 3899.10 BUY SELL
Kirloskar Brothers Ltd 1617.70 -3.10 -0.19 1620.80 1640.95 1610.00 BUY SELL
Supreme Petrochem Ltd 642.30 -1.20 -0.19 643.50 661.40 642.30 BUY SELL
Indian Railway Catering & Tourism Corporation Ltd 679.55 -1.30 -0.19 680.85 684.45 678.30 BUY SELL
Newgen Software Technologies Ltd 851.00 -1.65 -0.19 852.65 853.55 843.65 BUY SELL
Tips Music Ltd 526.95 -0.95 -0.18 527.90 530.15 522.60 BUY SELL
Voltamp Transformers Ltd 7872.40 -13.95 -0.18 7886.35 7959.75 7860.05 BUY SELL
Wonderla Holidays Ltd 522.20 -0.95 -0.18 523.15 523.60 513.65 BUY SELL
Niva Bupa Health Insurance Company Ltd 75.92 -0.14 -0.18 76.06 76.43 75.71 BUY SELL
Sai Life Sciences Ltd 899.10 -1.65 -0.18 900.75 913.35 899.10 BUY SELL
Polycab India Ltd 7628.40 -13.60 -0.18 7642.00 7688.45 7615.90 BUY SELL
PVR Inox Ltd 1022.75 -1.80 -0.18 1024.55 1040.35 1016.60 BUY SELL
Dilip Buildcon Ltd 465.90 -0.85 -0.18 466.75 469.35 459.70 BUY SELL
Vinati Organics Ltd 1585.00 -2.80 -0.18 1587.80 1598.50 1585.00 BUY SELL
Hubtown Ltd 246.55 -0.45 -0.18 247.00 250.95 244.05 BUY SELL
Pace Digitek Ltd 194.60 -0.35 -0.18 194.95 198.95 194.00 BUY SELL
Jain Irrigation Systems Ltd 40.90 -0.07 -0.17 40.97 42.11 40.51 BUY SELL
SBI Cards & Payment Services Ltd 865.30 -1.45 -0.17 866.75 880.75 865.30 BUY SELL
EMS Ltd 440.40 -0.75 -0.17 441.15 447.75 432.80 BUY SELL
Rossell Techsys Ltd 631.70 -1.05 -0.17 632.75 659.65 623.25 BUY SELL
Rainbow Childrens Medicare Ltd 1356.40 -2.35 -0.17 1358.75 1376.45 1352.85 BUY SELL
UCO Bank 28.80 -0.05 -0.17 28.85 29.05 28.71 BUY SELL
Chamanlal Setia Exports Ltd 261.20 -0.45 -0.17 261.65 263.70 259.40 BUY SELL
What Are BSE Losers?

Let us start with the basics and first understand BSE. The Bombay Stock Exchange is one of the major stock exchanges in India and is referred to as the BSE. Established in 1875, the BSE is one of the oldest stock exchanges in Asia

The BSE facilitates the trading of various financial instruments, including stocks, bonds, and derivatives. The BSE is known for its benchmark stock market index called the Sensex, which represents the performance of the 30 largest and most actively traded stocks on the exchange.

Now that you know that BSE has 30 stocks, it is pretty obvious that some stocks in the index will move up or down on a given day. If the stock price closes below the open price, the stock is called a BSE loser (on a daily time frame). Out of the 30 stocks in the index, the one that falls the most is BSE Top Losers. The stocks that close at a higher price than the open price are called BSE gainers.

How Are the Top Losers in BSE Determined?

Knowing the Sensex top loser is easy. You can calculate the loser in different time frames - daily, weekly, monthly, etc. It will depend on your needs - the purpose of the analysis. To calculate the Sensex top loser on a daily time frame, you can use a simple formula as below:

BSE Losers = (Closing Price - Opening Price)/(Opening Price) * 100

Stocks are ranked based on the magnitude of their percentage change. The stocks with the most significant negative percentage change are considered the top losers. You don't have to do manual calculations for each stock part of Sensex. You can check the daily losers HERE.

How To Use the BSE India Top Losers List?

The BSE Sensex Top Losers List provides information about stocks that have experienced significant declines in their prices during a specific trading session. You can use this list to gather insights into market trends, identify potential investment opportunities, or monitor the performance of specific stocks. Here is how you can use the list:

  • The list highlights stocks that have seen the most significant price decreases on a particular trading day. You can scan the list to identify stocks that have experienced notable price declines.
  • Once you have identified the top losers, you can conduct further research to understand the reasons behind the price declines. It may involve looking into recent news, financial reports, or any other relevant information that could explain the stock's performance.

If you plan to invest in a company that has fallen, evaluate if the fall is temporary or consistent.

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

BSE Top Losers FAQs

Follow the below steps to buy top gainers:

  • You can first check the top gainer on ICICI Direct.
  • Next, log in to your ICICI Direct account. If you don't have an account, create an account with ICICI Direct.
  • Search for the top gainer company after login.
  • Place the buy order.

Stocks appearing on the top gainer's list may have positive momentum, which indicates strong market interest or positive news surrounding those stocks. Top gainers are often associated with short-term price movements. Therefore, if you are considering stocks for long-term investments, it is essential to conduct a thorough fundamental analysis and not go with the top gainers alone.

Top gainers are those stocks that have shown the maximum price difference between the close and open price, while top losers are those where the closing price is lower than the open price.

The Top Gainer Strategy refers to an investment or trading approach where you focus on stocks that have experienced significant price increases within a specific period. It is often employed by traders and investors seeking to capitalize on positive momentum and potential short-term price movements.

You can look at the top gainers on the NSE or BSE. Top gainers are those stocks from the index that have a maximum difference between the close and open price on a particular day (week, month, or year). You can find the top gainers on ICICI Direct.

News

RBI will buy ₹2 lakh cr securities, launches dollar swap auction

The Reserve Bank of India on Tuesday said it will purchase government securities worth ₹2 lakh crore and conduct a $10 billion buy/sell dollar-rupee swap auction to inject liquidity in the banking system.

24-Dec-2025 09:09

Tata Motors launches Avinya EV brand

Tata Motors plans to formally roll out its new Avinya premium EV brand by the end of 2026, positioning it above its existing Tata.ev portfolio and building it largely on JLR’s EMA and Tata’s Gen 3 born-electric architectures. 

24-Dec-2025 09:08

Related Blogs

Download App

Download Our App

Play Store App Store
market app
ICICI Securities Ltd. (I-Sec). Registered office of I-Sec is at ICICI Securities Ltd. - ICICI Centre. H. T. Parekh Marg, Churchgate, Mumbai - 400020, India, Tel No : 022 - 2288 2460, 022 - 2288 2470. AMFI Regn. No. : ARN-0845. PFRDA registration numbers: POP no -05092018. I-Sec acts as a Composite Corporate agent having registration number -CA0113. Investments in securities market are subject to market risks, read all the related documents carefully before investing Mutual Fund Investments are subject to market risks, read all scheme related documents carefully. Please note, Mutufal Fund, Corporate Fixed Deposits, Bonds, IPO and Loans related services are not Exchange traded products and I-Sec is acting as a distributor to solicit these products. All disputes with respect to the distribution activity, would not have access to Exchange Investor redressal forum or Arbitration mechanism. Please note, Insurance related services are not Exchange traded products and I-Sec is acting as a corporate agent to solicit these products. The contents herein above shall not be considered as an invitation or persuasion to trade or invest. I-Sec and affiliates accept no liabilities for any loss or damage of any kind arising out of any actions taken in reliance thereon. The contents herein mentioned are solely for informational and educational purpose.
✕
Application status