loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

BSE Top Losers Today

One of the crucial parameters for those who regularly track the market is top losers for a day. It helps them understand which stocks from the index have performed well and which closed in the red. In this article, we will look at everything around the top losers from the benchmark indices.

95 lakh+ customers trust ICICI Direct!

Join the family to invest and grow.

List of Top Losers on BSE Live Today

Company Name LTP (₹) CHG (₹) Loss (%) Prev. Close (₹) High (₹) Low (₹) Actions
Aptus Pharma Ltd 179.80 -250.60 -58.22 430.40 180.00 177.50 BUY SELL
Dynamic Cables Ltd 328.85 -82.10 -19.98 410.95 416.90 328.80 BUY SELL
BLT Logistics Ltd 26.90 -5.10 -15.94 32.00 30.05 26.05 BUY SELL
Digicontent Ltd 28.50 -5.26 -15.58 33.76 32.50 28.40 BUY SELL
Aurionpro Solutions Ltd 763.00 -111.60 -12.76 874.60 873.40 756.65 BUY SELL
Manorama Industries Ltd 1397.10 -199.20 -12.48 1596.30 1490.00 1367.15 BUY SELL
Regaal Resources Ltd 85.20 -11.87 -12.23 97.07 97.01 85.00 BUY SELL
Sambhv Steel Tubes Ltd 113.80 -15.35 -11.89 129.15 129.00 113.10 BUY SELL
Radhika Jeweltech Ltd 57.15 -7.48 -11.57 64.63 65.25 57.15 BUY SELL
One Mobikwik Systems Ltd 202.45 -25.00 -10.99 227.45 233.25 199.00 BUY SELL
Abram Food Ltd 62.64 -6.96 -10.00 69.60 63.00 62.64 BUY SELL
Paramount Communications Ltd 54.63 -6.06 -9.99 60.69 61.00 54.63 BUY SELL
Kenrik Industries Ltd 7.57 -0.84 -9.99 8.41 7.99 7.57 BUY SELL
M & B Engineering Ltd 290.75 -32.25 -9.98 323.00 332.00 285.60 BUY SELL
Ravelcare Ltd 178.00 -19.00 -9.64 197.00 188.60 178.00 BUY SELL
NIIT Learning Systems Ltd 272.50 -28.75 -9.54 301.25 318.95 267.00 BUY SELL
Garuda Construction and Engineering Ltd 172.50 -17.70 -9.31 190.20 188.35 170.20 BUY SELL
Kross Ltd 203.75 -20.85 -9.28 224.60 224.55 201.00 BUY SELL
HLV Ltd 7.98 -0.79 -9.01 8.77 8.80 7.76 BUY SELL
Patel Chem Specialities Ltd 80.99 -8.01 -9.00 89.00 85.50 80.99 BUY SELL
Frontier Springs Ltd 1635.95 -158.75 -8.85 1794.70 1803.70 1604.25 BUY SELL
Cupid Ltd 119.80 -11.55 -8.79 131.35 133.00 116.40 BUY SELL
Ecos (India) Mobility & Hospitality Ltd 138.15 -13.30 -8.78 151.45 154.95 136.50 BUY SELL
Taneja Aerospace & Aviation Ltd 290.75 -27.65 -8.68 318.40 333.85 286.10 BUY SELL
JTL Industries Ltd 74.30 -7.02 -8.63 81.32 82.82 73.87 BUY SELL
BMW Industries Ltd 50.91 -4.80 -8.62 55.71 55.69 49.80 BUY SELL
Sonata Software Ltd 273.40 -25.60 -8.56 299.00 297.85 272.10 BUY SELL
Exicom Tele-Systems Ltd 113.00 -10.55 -8.54 123.55 124.75 111.75 BUY SELL
GTL Infrastructure Ltd 1.29 -0.12 -8.51 1.41 1.41 1.26 BUY SELL
Ratnamani Metals & Tubes Ltd 2848.85 -262.60 -8.44 3111.45 3087.45 2831.35 BUY SELL
Sudarshan Colorants India Ltd 339.00 -31.20 -8.43 370.20 364.60 339.00 BUY SELL
Kernex Microsystems (India) Ltd 1371.35 -125.50 -8.38 1496.85 1496.50 1353.55 BUY SELL
Gallantt Ispat Ltd. 814.30 -74.25 -8.36 888.55 914.00 799.70 BUY SELL
Aeroflex Industries Ltd 366.10 -33.10 -8.29 399.20 401.70 361.25 BUY SELL
Paisalo Digital Ltd 44.72 -4.00 -8.21 48.72 48.82 43.91 BUY SELL
Arrow Greentech Ltd 545.45 -48.40 -8.15 593.85 599.00 545.45 BUY SELL
Praveg Ltd 267.35 -23.50 -8.08 290.85 292.00 250.00 BUY SELL
Adcounty Media India Ltd 116.00 -10.05 -7.97 126.05 123.80 115.30 BUY SELL
D.P. Abhushan Ltd 955.60 -82.15 -7.92 1037.75 1015.60 950.00 BUY SELL
Goldiam International Ltd 383.95 -32.75 -7.86 416.70 419.15 381.45 BUY SELL
Valplast Technologies Ltd 47.00 -4.00 -7.84 51.00 50.00 47.00 BUY SELL
Ideaforge Technology Ltd 732.90 -62.35 -7.84 795.25 795.20 716.75 BUY SELL
Valiant Organics Ltd 281.60 -23.90 -7.82 305.50 308.80 281.60 BUY SELL
Bharat Wire Ropes Ltd 232.95 -19.65 -7.78 252.60 255.20 231.00 BUY SELL
Walchandnagar Industries Ltd 222.00 -18.65 -7.75 240.65 245.75 216.20 BUY SELL
Orient Technologies Ltd 284.00 -23.70 -7.70 307.70 306.80 281.50 BUY SELL
Sunsky Logistics Ltd 60.00 -5.00 -7.69 65.00 60.10 60.00 BUY SELL
Enviro Infra Engineers Ltd 203.05 -16.70 -7.60 219.75 218.55 200.50 BUY SELL
Salzer Electronics Ltd 713.50 -58.45 -7.57 771.95 779.95 710.60 BUY SELL
TransIndia Real Estate Ltd 25.81 -2.11 -7.56 27.92 27.82 25.44 BUY SELL
Earkart Limited 148.00 -12.00 -7.50 160.00 150.00 148.00 BUY SELL
Z F Steering Gear (India) Ltd 753.30 -60.95 -7.49 814.25 840.00 750.00 BUY SELL
Themis Medicare Ltd 96.91 -7.83 -7.48 104.74 104.01 96.01 BUY SELL
Spencers Retail Ltd 36.65 -2.95 -7.45 39.60 39.12 35.70 BUY SELL
Thangamayil Jewellery Ltd 3710.00 -296.05 -7.39 4006.05 3982.85 3623.60 BUY SELL
Fusion Finance Ltd 202.75 -16.10 -7.36 218.85 218.85 196.45 BUY SELL
Privi Speciality Chemicals Ltd 3222.70 -254.70 -7.32 3477.40 3594.85 3178.95 BUY SELL
Paras Defence and Space Technologies Ltd 800.80 -63.20 -7.31 864.00 866.75 794.35 BUY SELL
Shriram Properties Ltd 85.70 -6.73 -7.28 92.43 93.23 85.05 BUY SELL
ESAF Small Finance Bank Ltd 28.53 -2.23 -7.25 30.76 30.99 28.41 BUY SELL
Nitco Ltd 97.51 -7.61 -7.24 105.12 105.81 96.37 BUY SELL
Hindware Home Innovation Ltd 215.20 -16.75 -7.22 231.95 231.00 214.00 BUY SELL
Apollo Micro Systems Ltd 294.85 -22.85 -7.19 317.70 318.05 292.55 BUY SELL
Kaynes Technology India Ltd 4051.00 -312.40 -7.16 4363.40 4377.95 4024.50 BUY SELL
R K Swamy Ltd 88.20 -6.80 -7.16 95.00 95.00 88.20 BUY SELL
Heritage Foods Ltd 350.90 -27.00 -7.14 377.90 358.65 346.00 BUY SELL
Ganesh Consumer Products Ltd 195.30 -15.00 -7.13 210.30 208.90 195.00 BUY SELL
Knowledge Marine & Engineering Works Ltd 2041.35 -155.80 -7.09 2197.15 2201.50 1973.70 BUY SELL
Apex Frozen Foods Ltd 460.00 -35.00 -7.07 495.00 509.30 455.50 BUY SELL
JSW Energy Ltd 517.80 -39.35 -7.06 557.15 540.00 512.10 BUY SELL
Simplex Infrastructures Ltd 202.35 -15.10 -6.94 217.45 221.80 199.25 BUY SELL
Mayank Cattle Food Ltd 178.10 -13.10 -6.85 191.20 190.00 178.10 BUY SELL
Prakash Pipes Ltd 193.65 -14.25 -6.85 207.90 211.35 191.50 BUY SELL
Embassy Developments Ltd 68.09 -4.96 -6.79 73.05 72.75 67.30 BUY SELL
Automotive Stampings & Assemblies Ltd 490.85 -35.65 -6.77 526.50 530.50 489.00 BUY SELL
Everest Industries Ltd 378.95 -27.35 -6.73 406.30 406.00 378.10 BUY SELL
C.E. Info Systems Ltd 1005.30 -72.55 -6.73 1077.85 1063.90 999.55 BUY SELL
NLC India Ltd 308.10 -22.15 -6.71 330.25 334.90 306.25 BUY SELL
Olectra Greentech Ltd 1277.90 -91.60 -6.69 1369.50 1374.45 1261.00 BUY SELL
5paisa Capital Ltd 305.00 -21.85 -6.69 326.85 324.75 303.20 BUY SELL
Indef Manufacturing Ltd 288.30 -20.60 -6.67 308.90 309.60 284.55 BUY SELL
Corona Remedies Ltd 1636.30 -116.90 -6.67 1753.20 1951.30 1603.95 BUY SELL
Nelcast Ltd 145.00 -10.35 -6.66 155.35 156.35 142.70 BUY SELL
Anant Raj Ltd 502.80 -35.85 -6.66 538.65 554.00 499.80 BUY SELL
Spandana Sphoorty Financial Ltd 258.95 -18.45 -6.65 277.40 277.10 256.75 BUY SELL
Aptech Ltd 100.50 -7.15 -6.64 107.65 108.00 97.10 BUY SELL
Moschip Technologies Ltd 211.30 -14.95 -6.61 226.25 229.45 210.15 BUY SELL
Sai Silks (Kalamandir) Ltd 108.50 -7.65 -6.59 116.15 116.20 108.00 BUY SELL
Gujarat Alkalies & Chemicals Ltd 678.90 -47.85 -6.58 726.75 725.15 672.20 BUY SELL
Hazoor Multi Projects Ltd 26.20 -1.84 -6.56 28.04 28.04 26.02 BUY SELL
Omnitech Engineering Ltd 404.35 -28.40 -6.56 432.75 448.90 391.05 BUY SELL
Synergy Green Industries Ltd 566.50 -39.45 -6.51 605.95 610.00 566.50 BUY SELL
Excelsoft Technologies Ltd 84.69 -5.88 -6.49 90.57 90.00 84.00 BUY SELL
Ramkrishna Forgings Ltd 581.20 -40.25 -6.48 621.45 621.25 578.00 BUY SELL
Shree Refrigerations Ltd 222.90 -15.45 -6.48 238.35 235.80 220.10 BUY SELL
T.V. Today Network Ltd 113.20 -7.85 -6.48 121.05 129.75 112.00 BUY SELL
Netweb Technologies India Ltd 4018.90 -276.30 -6.43 4295.20 4341.45 3985.05 BUY SELL
DCX Systems Ltd 197.05 -13.55 -6.43 210.60 211.55 195.60 BUY SELL
Shipping Corporation of India Land & Assets Ltd 48.31 -3.31 -6.41 51.62 51.48 48.20 BUY SELL
SEPC Ltd 7.32 -0.50 -6.39 7.82 7.84 7.30 BUY SELL
Smartworks Coworking Spaces Ltd 426.50 -29.10 -6.39 455.60 457.00 426.50 BUY SELL
India Pesticides Ltd 168.00 -11.45 -6.38 179.45 179.45 167.05 BUY SELL
AGI Greenpac Ltd 589.15 -40.05 -6.37 629.20 627.25 585.60 BUY SELL
Safety Controls & Devices Ltd 85.00 -5.76 -6.35 90.76 90.00 85.00 BUY SELL
Gujarat Themis Biosyn Ltd 362.15 -24.50 -6.34 386.65 389.05 359.30 BUY SELL
Allied Digital Services Ltd 125.00 -8.45 -6.33 133.45 132.25 123.30 BUY SELL
Bhavik Enterprises Ltd 155.50 -10.50 -6.33 166.00 160.10 155.50 BUY SELL
Shanti Gold International Ltd 207.80 -14.00 -6.31 221.80 221.00 205.90 BUY SELL
Senco Gold Ltd 313.00 -21.00 -6.29 334.00 333.35 310.40 BUY SELL
BEML Ltd 1792.05 -120.05 -6.28 1912.10 1909.95 1783.30 BUY SELL
Blue Jet Healthcare Ltd 445.25 -29.85 -6.28 475.10 475.00 442.05 BUY SELL
Orient Green Power Company Ltd 11.49 -0.77 -6.28 12.26 12.37 11.21 BUY SELL
IFGL Refractories Ltd 171.65 -11.50 -6.28 183.15 183.15 171.65 BUY SELL
Master Trust Ltd 82.50 -5.52 -6.27 88.02 89.90 82.48 BUY SELL
True Colors Ltd 184.20 -12.30 -6.26 196.50 196.90 177.00 BUY SELL
M M Forgings Ltd 444.50 -29.65 -6.25 474.15 475.85 444.05 BUY SELL
Dhillon Freight Carrier Ltd 33.75 -2.25 -6.25 36.00 33.75 33.75 BUY SELL
Meesho Ltd 182.25 -12.15 -6.25 194.40 194.00 180.45 BUY SELL
GFL Ltd 46.71 -3.10 -6.22 49.81 48.00 46.55 BUY SELL
Dhunseri Investments Ltd 891.00 -59.00 -6.21 950.00 916.00 888.60 BUY SELL
PC Jeweller Ltd 8.48 -0.56 -6.19 9.04 9.01 8.42 BUY SELL
Timex Group India Ltd 342.35 -22.50 -6.17 364.85 365.90 341.00 BUY SELL
Andrew Yule & Company Ltd 25.49 -1.67 -6.15 27.16 26.99 25.16 BUY SELL
HPL Electric & Power Ltd 350.00 -22.90 -6.14 372.90 372.00 345.60 BUY SELL
Relaxo Footwears Ltd 290.50 -19.00 -6.14 309.50 307.50 285.00 BUY SELL
Himatsingka Seide Ltd 79.08 -5.17 -6.14 84.25 84.50 78.73 BUY SELL
BirlaNu Ltd 1540.00 -100.65 -6.13 1640.65 1650.00 1540.00 BUY SELL
Sterling Tools Ltd 236.50 -15.45 -6.13 251.95 259.20 230.35 BUY SELL
Baazar Style Retail Ltd 390.50 -25.50 -6.13 416.00 416.45 385.95 BUY SELL
Morepen Laboratories Ltd 42.93 -2.80 -6.12 45.73 45.92 42.78 BUY SELL
All Time Plastics Ltd 246.85 -16.05 -6.11 262.90 263.25 243.35 BUY SELL
Kalyan Jewellers India Ltd 361.95 -23.50 -6.10 385.45 382.50 360.05 BUY SELL
UPL Ltd 628.00 -40.80 -6.10 668.80 674.75 622.50 BUY SELL
I G Petrochemicals Ltd 444.50 -28.75 -6.08 473.25 475.35 387.00 BUY SELL
RPP Infra Projects Ltd 73.93 -4.79 -6.08 78.72 81.00 71.97 BUY SELL
Bharat Bijlee Ltd 2575.35 -166.80 -6.08 2742.15 2778.95 2525.90 BUY SELL
Belrise Industries Ltd 205.20 -13.25 -6.07 218.45 218.10 204.10 BUY SELL
Tourism Finance Corporation of India Ltd 75.92 -4.91 -6.07 80.83 81.22 75.60 BUY SELL
Summit Securities Ltd 1543.20 -99.80 -6.07 1643.00 1647.50 1529.80 BUY SELL
AWFIS Space Solutions Ltd 364.95 -23.60 -6.07 388.55 392.60 362.30 BUY SELL
eMudhra Ltd 470.60 -30.30 -6.05 500.90 501.70 465.15 BUY SELL
Rategain Travel Technologies Ltd 617.50 -39.70 -6.04 657.20 652.15 613.95 BUY SELL
Ajmera Realty & Infra India Ltd 117.55 -7.55 -6.04 125.10 124.00 115.00 BUY SELL
Bombay Dyeing & Manufacturing Company Ltd 120.50 -7.75 -6.04 128.25 127.65 120.00 BUY SELL
Digitide Solutions Ltd 97.60 -6.26 -6.03 103.86 105.78 96.01 BUY SELL
Clean Science & Technology Ltd 809.75 -51.85 -6.02 861.60 869.75 805.35 BUY SELL
P N Gadgil Jewellers Ltd 626.80 -40.15 -6.02 666.95 666.00 624.15 BUY SELL
Swastika Castal Ltd 47.00 -3.00 -6.00 50.00 48.16 46.30 BUY SELL
Uniphos Enterprises Ltd 105.00 -6.70 -6.00 111.70 110.00 104.00 BUY SELL
Sodhani Capital Ltd 64.40 -4.10 -5.99 68.50 71.30 60.56 BUY SELL
Max India Ltd 165.05 -10.50 -5.98 175.55 175.65 165.05 BUY SELL
Concord Biotech Ltd 1127.45 -71.40 -5.96 1198.85 1203.10 1115.00 BUY SELL
Exato Technologies Ltd 400.00 -25.30 -5.95 425.30 431.05 400.00 BUY SELL
Va Tech Wabag Ltd 1374.65 -86.90 -5.95 1461.55 1473.85 1368.40 BUY SELL
United Foodbrands Ltd 348.85 -22.05 -5.95 370.90 371.35 344.50 BUY SELL
Goodluck India Ltd 1306.25 -82.45 -5.94 1388.70 1391.30 1294.00 BUY SELL
Takyon Networks Ltd 30.00 -1.89 -5.93 31.89 30.01 30.00 BUY SELL
Birlasoft Ltd 335.00 -21.10 -5.93 356.10 355.10 330.05 BUY SELL
Jyoti Structures Ltd 12.38 -0.78 -5.93 13.16 13.22 12.33 BUY SELL
Somany Ceramics Ltd 442.25 -27.80 -5.91 470.05 474.05 440.70 BUY SELL
Network People Services Technologies Ltd 1131.80 -70.80 -5.89 1202.60 1203.00 1119.65 BUY SELL
Accord Transformer & Switchgear Ltd 70.75 -4.43 -5.89 75.18 75.18 70.75 BUY SELL
Jaykay Enterprises Ltd 162.60 -10.15 -5.88 172.75 174.15 160.00 BUY SELL
Arman Financial Services Ltd 1765.70 -110.35 -5.88 1876.05 1903.15 1758.20 BUY SELL
Park Medi World Ltd 244.10 -15.25 -5.88 259.35 266.95 242.50 BUY SELL
Ritco Logistics Ltd 233.90 -14.60 -5.88 248.50 251.40 233.90 BUY SELL
Best Agrolife Ltd 17.76 -1.11 -5.88 18.87 19.14 17.65 BUY SELL
Dixon Technologies (India) Ltd 10138.50 -631.90 -5.87 10770.40 10744.95 10100.00 BUY SELL
Adani Green Energy Ltd 1306.00 -81.40 -5.87 1387.40 1387.65 1297.95 BUY SELL
Next Mediaworks Ltd 4.02 -0.25 -5.85 4.27 4.26 4.02 BUY SELL
Ester Industries Ltd 94.58 -5.86 -5.83 100.44 100.99 93.34 BUY SELL
RBZ Jewellers Ltd 135.00 -8.35 -5.82 143.35 141.65 132.95 BUY SELL
Cochin Shipyard Ltd 1616.15 -99.80 -5.82 1715.95 1718.55 1610.00 BUY SELL
Tata Motors Ltd 387.20 -23.85 -5.80 411.05 414.85 385.00 BUY SELL
Airfloa Rail Technology Ltd 332.90 -20.50 -5.80 353.40 357.00 330.00 BUY SELL
Balaji Telefilms Ltd 114.29 -7.01 -5.78 121.30 120.15 107.01 BUY SELL
G R Infraprojects Ltd 936.00 -57.30 -5.77 993.30 972.50 920.30 BUY SELL
Eureka Forbes Ltd 502.00 -30.75 -5.77 532.75 537.80 494.40 BUY SELL
Kopran Ltd 149.35 -9.15 -5.77 158.50 158.50 149.05 BUY SELL
Laxmi Organic Industries Ltd 156.95 -9.60 -5.76 166.55 164.45 154.65 BUY SELL
Arvind SmartSpaces Ltd 590.45 -35.90 -5.73 626.35 619.65 590.40 BUY SELL
The Investment Trust of India Ltd 113.50 -6.90 -5.73 120.40 119.90 113.50 BUY SELL
Avantel Ltd 157.15 -9.55 -5.73 166.70 169.00 156.25 BUY SELL
Prostarm Info Systems Ltd 150.40 -9.10 -5.71 159.50 159.60 149.70 BUY SELL
DCW Ltd 46.92 -2.84 -5.71 49.76 49.99 46.01 BUY SELL
Aditya Birla Lifestyle Brands Ltd 101.65 -6.15 -5.71 107.80 108.05 101.00 BUY SELL
Spel Semiconductor Ltd 151.25 -9.15 -5.70 160.40 160.00 150.80 BUY SELL
Indostar Capital Finance Ltd 201.00 -12.15 -5.70 213.15 212.30 201.00 BUY SELL
Home First Finance Company India Ltd 1105.00 -66.85 -5.70 1171.85 1180.45 1101.00 BUY SELL
Seshaasai Technologies Ltd 254.25 -15.35 -5.69 269.60 269.70 254.25 BUY SELL
Godrej Industries Ltd 1086.45 -65.25 -5.67 1151.70 1149.90 1078.65 BUY SELL
HBL Engineering Ltd 782.15 -46.95 -5.66 829.10 833.95 777.20 BUY SELL
CreditAccess Grameen Ltd 1396.90 -83.45 -5.64 1480.35 1509.75 1387.10 BUY SELL
Adani Power Ltd 209.60 -12.50 -5.63 222.10 224.60 208.00 BUY SELL
Hariom Pipe Industries Ltd 314.40 -18.75 -5.63 333.15 330.00 310.00 BUY SELL
RattanIndia Enterprises Ltd 34.27 -2.04 -5.62 36.31 36.70 34.13 BUY SELL
Allcargo Terminals Ltd 25.38 -1.51 -5.62 26.89 26.54 24.80 BUY SELL
Happiest Minds Technologies Ltd 360.15 -21.40 -5.61 381.55 380.30 358.15 BUY SELL
Cyber Media (India) Ltd 17.00 -1.01 -5.61 18.01 17.90 17.00 BUY SELL
Cantabil Retail India Ltd 219.25 -13.00 -5.60 232.25 233.05 218.10 BUY SELL
Anlon Healthcare Ltd 13.35 -0.79 -5.59 14.14 14.31 13.25 BUY SELL
Texmaco Rail & Engineering Ltd 105.55 -6.25 -5.59 111.80 111.70 104.75 BUY SELL
Dam Capital Advisors Ltd 158.30 -9.35 -5.58 167.65 169.40 155.20 BUY SELL
KRN Heat Exchanger and Refrigeration Ltd 1220.05 -72.00 -5.57 1292.05 1285.95 1203.00 BUY SELL
KSE Ltd 202.05 -11.90 -5.56 213.95 215.00 202.05 BUY SELL
Advent Hotels International Ltd 158.75 -9.35 -5.56 168.10 172.00 158.00 BUY SELL
Syncom Formulations (India) Ltd 13.60 -0.80 -5.56 14.40 14.29 13.55 BUY SELL
Ircon International Ltd 144.00 -8.45 -5.54 152.45 151.90 143.30 BUY SELL
Elin Electronics Ltd 117.55 -6.90 -5.54 124.45 123.50 117.20 BUY SELL
Hikal Ltd 197.85 -11.60 -5.54 209.45 209.40 197.55 BUY SELL
K.P. Energy Ltd 358.40 -20.95 -5.52 379.35 382.65 355.25 BUY SELL
India Glycols Ltd 1049.85 -61.05 -5.50 1110.90 1122.10 1044.00 BUY SELL
Seshasayee Paper & Boards Ltd 251.00 -14.60 -5.50 265.60 267.30 249.65 BUY SELL
Signpost India Ltd 283.00 -16.40 -5.48 299.40 296.05 279.00 BUY SELL
EMS Ltd 332.75 -19.25 -5.47 352.00 356.75 331.50 BUY SELL
Billionbrains Garage Ventures Ltd 183.10 -10.60 -5.47 193.70 187.60 180.15 BUY SELL
Foseco India Ltd 4760.50 -274.95 -5.46 5035.45 5010.80 4731.60 BUY SELL
PNGS Reva Diamond Jewellery Limited 395.80 -22.85 -5.46 418.65 426.05 388.00 BUY SELL
Neogen Chemicals Ltd 1649.60 -95.10 -5.45 1744.70 1743.25 1625.70 BUY SELL
Denta Water & Infra Solutions Ltd 270.55 -15.60 -5.45 286.15 283.95 266.20 BUY SELL
D B Corp Ltd 217.65 -12.55 -5.45 230.20 233.75 214.00 BUY SELL
Balu Forge Industries Ltd 499.50 -28.75 -5.44 528.25 530.30 493.10 BUY SELL
Travel Food Services Ltd 1141.55 -65.65 -5.44 1207.20 1203.10 1131.05 BUY SELL
Datamatics Global Services Ltd 743.30 -42.65 -5.43 785.95 786.70 743.30 BUY SELL
BIGBLOC Construction Ltd 56.69 -3.25 -5.42 59.94 60.48 56.20 BUY SELL
Sky Gold & Diamonds Ltd 477.95 -27.40 -5.42 505.35 498.20 471.90 BUY SELL
Ravindra Energy Ltd 127.50 -7.30 -5.42 134.80 135.05 127.05 BUY SELL
Sandhar Technologies Limited 509.10 -29.10 -5.41 538.20 532.05 501.45 BUY SELL
Advanced Enzyme Technologies Ltd 369.20 -21.10 -5.41 390.30 393.70 367.65 BUY SELL
Munjal Auto Industries Ltd 88.60 -5.06 -5.40 93.66 96.94 87.33 BUY SELL
Whirlpool of India Ltd 860.95 -49.15 -5.40 910.10 913.05 857.65 BUY SELL
Pondy Oxides & Chemicals Ltd 1306.95 -74.50 -5.39 1381.45 1384.15 1306.95 BUY SELL
Lincoln Pharmaceuticals Ltd 663.00 -37.75 -5.39 700.75 700.00 662.30 BUY SELL
Sree Rayalaseema Hi-Strength Hypo Ltd 508.45 -28.90 -5.38 537.35 543.40 505.15 BUY SELL
Karbonsteel Engineering Ltd 119.55 -6.80 -5.38 126.35 126.35 115.20 BUY SELL
Jupiter Wagons Ltd 274.80 -15.60 -5.37 290.40 290.35 273.65 BUY SELL
IFB Industries Ltd 1130.60 -64.00 -5.36 1194.60 1211.00 1115.95 BUY SELL
Swiss Military Consumer Goods Ltd 18.70 -1.06 -5.36 19.76 19.83 18.57 BUY SELL
Sandur Manganese & Iron Ores Ltd 222.10 -12.55 -5.35 234.65 237.15 222.10 BUY SELL
Aegis Vopak Terminals Ltd 201.00 -11.35 -5.34 212.35 211.95 196.45 BUY SELL
Rupa & Company Ltd 142.60 -8.05 -5.34 150.65 151.35 141.25 BUY SELL
Prestige Estates Projects Ltd 1377.10 -77.60 -5.33 1454.70 1479.95 1350.00 BUY SELL
Jayaswal Neco Industries Ltd 104.85 -5.90 -5.33 110.75 111.25 102.80 BUY SELL
Capital India Finance Ltd 28.00 -1.57 -5.31 29.57 30.22 28.00 BUY SELL
PTC India Ltd 202.15 -11.30 -5.29 213.45 214.20 200.75 BUY SELL
Vikran Engineering Ltd 69.66 -3.89 -5.29 73.55 73.99 69.19 BUY SELL
JSW Infrastructure Ltd 272.05 -15.15 -5.28 287.20 287.25 268.65 BUY SELL
Finolex Cables Ltd 1073.20 -59.75 -5.27 1132.95 1140.00 1065.90 BUY SELL
Indo Farm Equipment Ltd 136.75 -7.60 -5.27 144.35 146.30 135.25 BUY SELL
Shree Ram Twistex Ltd 45.50 -2.53 -5.27 48.03 49.00 45.50 BUY SELL
Rico Auto Industries Ltd 115.60 -6.40 -5.25 122.00 122.70 113.80 BUY SELL
TCI Express Ltd 516.65 -28.60 -5.25 545.25 550.00 514.90 BUY SELL
STL Networks Ltd 25.47 -1.41 -5.25 26.88 27.50 25.20 BUY SELL
Laxmi Dental Ltd 203.65 -11.25 -5.24 214.90 213.35 202.75 BUY SELL
Sundrop Brands Ltd 670.00 -37.00 -5.23 707.00 701.50 668.30 BUY SELL
Supriya Lifescience Ltd 680.00 -37.55 -5.23 717.55 720.60 671.10 BUY SELL
Power Mech Projects Ltd 2396.25 -131.95 -5.22 2528.20 2521.95 2388.10 BUY SELL
RattanIndia Power Ltd 9.30 -0.51 -5.20 9.81 9.87 9.26 BUY SELL
Bansal Wire Industries Ltd 300.90 -16.50 -5.20 317.40 317.00 297.55 BUY SELL
Newgen Software Technologies Ltd 464.85 -25.45 -5.19 490.30 488.00 462.65 BUY SELL
SRM Contractors Ltd 480.00 -26.25 -5.19 506.25 508.50 474.65 BUY SELL
Epack Durable Ltd 243.80 -13.30 -5.17 257.10 256.30 241.00 BUY SELL
KEC International Ltd 551.55 -30.10 -5.17 581.65 584.10 549.70 BUY SELL
Archean Chemical Industries Ltd 591.45 -32.20 -5.16 623.65 612.85 576.35 BUY SELL
Sunteck Realty Ltd 307.25 -16.70 -5.16 323.95 327.05 304.00 BUY SELL
Marathon Nextgen Realty Ltd 469.20 -25.55 -5.16 494.75 493.00 469.10 BUY SELL
Garden Reach Shipbuilders & Engineers Ltd 2790.80 -151.90 -5.16 2942.70 2941.60 2779.95 BUY SELL
Transworld Shipping Lines Ltd 158.20 -8.60 -5.16 166.80 166.80 152.25 BUY SELL
Motisons Jewellers Ltd 11.97 -0.65 -5.15 12.62 12.71 11.80 BUY SELL
Quess Corp Ltd 209.05 -11.35 -5.15 220.40 222.45 208.00 BUY SELL
IKIO Technologies Ltd 163.10 -8.85 -5.15 171.95 171.90 160.40 BUY SELL
Sika Interplant Systems Ltd 931.55 -50.60 -5.15 982.15 1003.60 925.50 BUY SELL
Jaiprakash Power Ventures Ltd 17.52 -0.95 -5.14 18.47 18.40 17.41 BUY SELL
Shree Digvijay Cement Co. Ltd 71.51 -3.87 -5.13 75.38 77.19 71.50 BUY SELL
Eveready Industries India Ltd 318.00 -17.20 -5.13 335.20 332.35 314.90 BUY SELL
Inox Green Energy Services Ltd 179.00 -9.65 -5.12 188.65 188.55 177.95 BUY SELL
BCL Industries Ltd 34.20 -1.84 -5.11 36.04 36.50 34.08 BUY SELL
Manba Finance Ltd 110.40 -5.95 -5.11 116.35 118.05 109.65 BUY SELL
Universal Cables Ltd 1049.00 -56.40 -5.10 1105.40 1130.75 1033.65 BUY SELL
Marsons Ltd 144.35 -7.75 -5.10 152.10 155.05 143.40 BUY SELL
Gala Precision Engineering Ltd 808.25 -43.45 -5.10 851.70 890.00 807.50 BUY SELL
Panorama Studios International Ltd 38.00 -2.04 -5.09 40.04 40.69 37.00 BUY SELL
Ratnaveer Precision Engineering Ltd 169.25 -9.05 -5.08 178.30 179.75 165.85 BUY SELL
J.G.Chemicals Ltd 387.75 -20.70 -5.07 408.45 404.00 383.20 BUY SELL
Orient Paper & Industries Ltd 17.42 -0.93 -5.07 18.35 19.48 17.14 BUY SELL
Kitex Garments Ltd 158.55 -8.45 -5.06 167.00 167.40 156.10 BUY SELL
Capillary Technologies India Ltd 532.30 -28.30 -5.05 560.60 557.95 526.20 BUY SELL
Angel One Ltd 301.10 -16.00 -5.05 317.10 317.10 296.80 BUY SELL
L&T Technology Services Ltd 3603.95 -191.25 -5.04 3795.20 3796.00 3563.15 BUY SELL
Gabion Technologies India Ltd 66.00 -3.50 -5.04 69.50 69.50 65.10 BUY SELL
Dynamatic Technologies Ltd 10749.00 -570.30 -5.04 11319.30 11330.00 10601.00 BUY SELL
Lodha Developers Ltd 883.60 -46.70 -5.02 930.30 927.85 877.55 BUY SELL
Transformers & Rectifiers India Ltd 298.15 -15.75 -5.02 313.90 316.80 296.55 BUY SELL
Titagarh Rail Systems Ltd 774.15 -40.95 -5.02 815.10 815.90 771.10 BUY SELL
Onemi Technology Solutions Ltd 199.70 -10.55 -5.02 210.25 213.20 198.15 BUY SELL
Raghav Productivity Enhancers Ltd 741.40 -39.15 -5.02 780.55 809.00 739.00 BUY SELL
Stanley Lifestyles Ltd 156.45 -8.25 -5.01 164.70 164.50 154.05 BUY SELL
Jammu and Kashmir Bank Ltd 130.05 -6.85 -5.00 136.90 136.55 129.65 BUY SELL
JD Cables Ltd 209.00 -11.00 -5.00 220.00 225.00 205.10 BUY SELL
Meta Infotech Ltd 77.40 -4.07 -5.00 81.47 80.08 77.40 BUY SELL
Methodhub Software Ltd 78.15 -4.11 -5.00 82.26 84.48 78.15 BUY SELL
ASM Technologies Ltd 3191.25 -167.95 -5.00 3359.20 3370.05 3191.25 BUY SELL
Shlokka Dyes Ltd 23.94 -1.26 -5.00 25.20 24.00 23.94 BUY SELL
Reliance Infrastructure Ltd 71.27 -3.75 -5.00 75.02 71.27 71.27 BUY SELL
Purple Wave Infocom Ltd 114.00 -6.00 -5.00 120.00 120.00 114.00 BUY SELL
Icon Facilitators Ltd 65.98 -3.47 -5.00 69.45 69.45 65.98 BUY SELL
Luxury Time Ltd 67.47 -3.55 -5.00 71.02 70.00 67.47 BUY SELL
LGT Business Connextions Ltd 49.59 -2.61 -5.00 52.20 49.83 49.59 BUY SELL
Om Metallogic Ltd 20.00 -1.05 -4.99 21.05 21.00 20.00 BUY SELL
Kanishk Aluminium India Ltd 40.36 -2.12 -4.99 42.48 41.98 40.36 BUY SELL
Gem Aromatics Ltd 157.20 -8.25 -4.99 165.45 162.20 157.20 BUY SELL
Globtier Infotech Ltd 23.78 -1.25 -4.99 25.03 23.78 23.78 BUY SELL
Indo SMC Ltd 237.85 -12.50 -4.99 250.35 253.90 237.85 BUY SELL
MIC Electronics Ltd 49.72 -2.61 -4.99 52.33 51.02 49.72 BUY SELL
Speciality Medicines Ltd 284.80 -14.95 -4.99 299.75 284.80 284.80 BUY SELL
Yashhtej Industries (India) Ltd 58.68 -3.08 -4.99 61.76 58.70 58.68 BUY SELL
Silver Touch Technologies Ltd 147.80 -7.75 -4.98 155.55 152.45 147.80 BUY SELL
Vascon Engineers Ltd 37.55 -1.97 -4.98 39.52 39.70 37.55 BUY SELL
TIPCO Engineering India Ltd 145.00 -7.60 -4.98 152.60 149.50 145.00 BUY SELL
Authum Investment & Infrastructure Ltd 477.50 -25.05 -4.98 502.55 504.60 476.65 BUY SELL
Star Imaging and Path Lab Ltd 78.72 -4.13 -4.98 82.85 81.00 78.71 BUY SELL
Oswal Pumps Ltd 398.65 -20.90 -4.98 419.55 424.65 398.60 BUY SELL
Jay Ambe Supermarkets Ltd 170.75 -8.95 -4.98 179.70 170.75 170.75 BUY SELL
Nova Agritech Ltd 27.70 -1.45 -4.97 29.15 29.29 27.60 BUY SELL
Laxmi India Finance Ltd 131.90 -6.90 -4.97 138.80 140.00 131.90 BUY SELL
3B Films Ltd 21.84 -1.14 -4.96 22.98 21.84 21.84 BUY SELL
Rama Steel Tubes Ltd 5.36 -0.28 -4.96 5.64 5.63 5.36 BUY SELL
Tanla Platforms Ltd 523.00 -27.25 -4.95 550.25 549.15 520.00 BUY SELL
Accretion Nutraveda Ltd 274.70 -14.30 -4.95 289.00 288.00 274.70 BUY SELL
SpiceJet Ltd 12.67 -0.66 -4.95 13.33 13.30 12.67 BUY SELL
Ola Electric Mobility Ltd 35.15 -1.82 -4.92 36.97 37.29 35.00 BUY SELL
Genesys International Corporation Ltd 218.30 -11.30 -4.92 229.60 232.80 217.05 BUY SELL
Wendt India Ltd 6890.20 -356.15 -4.91 7246.35 7246.35 6890.20 BUY SELL
Highway Infrastructure Ltd 50.30 -2.60 -4.91 52.90 52.00 50.26 BUY SELL
Tribhovandas Bhimji Zaveri Ltd 135.70 -7.00 -4.91 142.70 141.25 133.00 BUY SELL
Kirloskar Electric Company Ltd 117.50 -6.05 -4.90 123.55 122.55 117.50 BUY SELL
Linc Ltd 99.85 -5.15 -4.90 105.00 106.00 98.00 BUY SELL
Tracxn Technologies Ltd 34.25 -1.76 -4.89 36.01 36.84 32.80 BUY SELL
Foods & Inns Ltd 58.68 -3.02 -4.89 61.70 65.99 57.06 BUY SELL
63 Moons Technologies Ltd 664.00 -34.10 -4.88 698.10 700.55 660.00 BUY SELL
Tinna Rubber & Infrastructure Ltd 768.75 -39.45 -4.88 808.20 809.00 755.00 BUY SELL
Magellanic Cloud Ltd 25.18 -1.29 -4.87 26.47 26.97 25.05 BUY SELL
Protean eGov Technologies Ltd 534.05 -27.35 -4.87 561.40 579.95 530.30 BUY SELL
Vindhya Telelinks Ltd 1730.00 -88.55 -4.87 1818.55 1814.35 1617.95 BUY SELL
Websol Energy System Ltd 105.40 -5.40 -4.87 110.80 113.70 105.30 BUY SELL
Ramco Systems Ltd 383.60 -19.60 -4.86 403.20 402.05 379.95 BUY SELL
Share India Securities Ltd 138.35 -7.05 -4.85 145.40 144.80 137.50 BUY SELL
L&T Finance Ltd 280.60 -14.30 -4.85 294.90 295.15 279.30 BUY SELL
Rites Ltd 211.90 -10.80 -4.85 222.70 222.50 210.55 BUY SELL
Blackbuck Ltd 534.80 -27.25 -4.85 562.05 565.95 531.40 BUY SELL
Mindteck (India) Ltd 205.25 -10.45 -4.84 215.70 219.45 202.10 BUY SELL
KPI Green Energy Ltd 433.15 -22.05 -4.84 455.20 454.90 431.00 BUY SELL
Shoppers Stop Ltd 331.95 -16.90 -4.84 348.85 360.05 330.85 BUY SELL
Gokaldas Exports Ltd 678.70 -34.50 -4.84 713.20 713.00 678.60 BUY SELL
TVS Supply Chain Solutions Ltd 113.30 -5.75 -4.83 119.05 117.70 113.10 BUY SELL
Intellect Design Arena Ltd 723.30 -36.60 -4.82 759.90 760.85 720.10 BUY SELL
SPML Infra Ltd 201.50 -10.20 -4.82 211.70 212.90 199.60 BUY SELL
Great Eastern Shipping Company Ltd 1509.60 -76.30 -4.81 1585.90 1582.00 1502.50 BUY SELL
Waaree Renewable Technologies Ltd 966.30 -48.75 -4.80 1015.05 1012.95 961.00 BUY SELL
Garware Hi Tech Films Ltd 4944.10 -249.15 -4.80 5193.25 5230.80 4868.85 BUY SELL
Saregama India Ltd 332.60 -16.75 -4.79 349.35 351.95 331.00 BUY SELL
Inventurus Knowledge Solutions Ltd 1656.40 -83.15 -4.78 1739.55 1749.55 1644.45 BUY SELL
B.L.Kashyap & Sons Ltd 55.34 -2.78 -4.78 58.12 58.68 54.74 BUY SELL
Indiqube Spaces Ltd 162.30 -8.15 -4.78 170.45 172.00 162.30 BUY SELL
Indogulf Cropsciences Ltd 62.80 -3.15 -4.78 65.95 65.71 62.49 BUY SELL
Torrent Power Ltd 1598.60 -80.25 -4.78 1678.85 1688.00 1591.60 BUY SELL
Ivalue Infosolutions Ltd 233.40 -11.70 -4.77 245.10 246.55 229.95 BUY SELL
Latent View Analytics Ltd 294.40 -14.75 -4.77 309.15 308.00 293.20 BUY SELL
Adani Total Gas Ltd 591.30 -29.65 -4.77 620.95 623.20 589.05 BUY SELL
TPL Plastech Ltd 62.82 -3.15 -4.77 65.97 67.00 62.41 BUY SELL
Meghmani Organics Ltd 53.75 -2.69 -4.77 56.44 56.20 53.12 BUY SELL
Lumax Industries Ltd 5356.40 -267.80 -4.76 5624.20 5624.20 5338.90 BUY SELL
Zodiac Energy Ltd 300.00 -15.00 -4.76 315.00 315.00 299.25 BUY SELL
Nava Ltd 696.90 -34.75 -4.75 731.65 734.00 693.50 BUY SELL
Dish TV India Ltd 3.61 -0.18 -4.75 3.79 3.78 3.61 BUY SELL
Suryoday Small Finance Bank Ltd 170.70 -8.50 -4.74 179.20 178.05 167.70 BUY SELL
Ather Energy Ltd 924.20 -45.90 -4.73 970.10 977.10 917.50 BUY SELL
Bodal Chemicals Ltd 69.16 -3.43 -4.73 72.59 72.27 69.16 BUY SELL
Western Carriers (India) Ltd 102.70 -5.10 -4.73 107.80 108.05 101.60 BUY SELL
Samvardhana Motherson International Ltd 124.20 -6.15 -4.72 130.35 130.70 123.60 BUY SELL
Amal Ltd 557.35 -27.60 -4.72 584.95 584.80 554.00 BUY SELL
Integra Engineering India Ltd 218.10 -10.80 -4.72 228.90 230.00 216.60 BUY SELL
Sambhaav Media Ltd 6.66 -0.33 -4.72 6.99 6.94 6.65 BUY SELL
Mehul Telecom Ltd 102.00 -5.05 -4.72 107.05 109.50 99.30 BUY SELL
Jay Bharat Maruti Ltd 87.88 -4.34 -4.71 92.22 92.00 87.01 BUY SELL
BLS International Services Ltd 271.25 -13.40 -4.71 284.65 283.95 270.00 BUY SELL
Diffusion Engineers Ltd 305.50 -15.10 -4.71 320.60 325.30 299.25 BUY SELL
Kabra Extrusion Technik Ltd 227.75 -11.25 -4.71 239.00 238.35 227.50 BUY SELL
Supertech EV Ltd 47.01 -2.32 -4.70 49.33 48.01 46.87 BUY SELL
Oriental Rail Infrastructure Ltd 153.25 -7.55 -4.70 160.80 160.05 152.40 BUY SELL
Wework India Management Ltd 500.00 -24.65 -4.70 524.65 519.65 493.00 BUY SELL
Peninsula Land Ltd 16.51 -0.81 -4.68 17.32 17.60 16.51 BUY SELL
Phoenix Mills Ltd 1730.45 -84.60 -4.66 1815.05 1826.50 1722.55 BUY SELL
Igarashi Motors India Ltd 410.50 -20.05 -4.66 430.55 430.55 404.00 BUY SELL
Tasty Bite Eatables Ltd 7661.95 -374.20 -4.66 8036.15 8040.00 7630.90 BUY SELL
Inox Wind Ltd 95.25 -4.65 -4.65 99.90 100.60 94.95 BUY SELL
MMTC Ltd 63.61 -3.10 -4.65 66.71 66.75 63.12 BUY SELL
Uniparts India Ltd 540.00 -26.30 -4.64 566.30 564.00 533.85 BUY SELL
Northern Arc Capital Ltd 296.20 -14.40 -4.64 310.60 317.15 294.60 BUY SELL
Welspun Specialty Solutions Ltd 41.30 -2.01 -4.64 43.31 43.50 41.01 BUY SELL
Elecon Engineering Company Ltd 505.00 -24.50 -4.63 529.50 530.70 499.60 BUY SELL
Vishnu Prakash R Punglia Ltd 41.45 -2.01 -4.62 43.46 43.39 41.29 BUY SELL
Shree Pushkar Chemicals & Fertilizers Ltd 371.00 -17.95 -4.62 388.95 387.65 365.90 BUY SELL
Usha Martin Ltd 455.50 -22.05 -4.62 477.55 477.50 455.20 BUY SELL
Kennametal India Ltd 2963.10 -143.15 -4.61 3106.25 3240.00 2950.00 BUY SELL
Route Mobile Ltd 510.30 -24.65 -4.61 534.95 537.10 508.10 BUY SELL
Kiri Industries Ltd 393.10 -19.00 -4.61 412.10 413.30 393.00 BUY SELL
Engineers India Ltd 236.95 -11.45 -4.61 248.40 249.70 235.90 BUY SELL
Shriram Finance Ltd 930.35 -45.00 -4.61 975.35 979.70 925.90 BUY SELL
Mazagon Dock Shipbuilders Ltd 2446.70 -118.15 -4.61 2564.85 2568.05 2435.00 BUY SELL
JNK India Ltd 352.65 -17.00 -4.60 369.65 372.00 350.00 BUY SELL
Rossell Techsys Ltd 835.00 -40.25 -4.60 875.25 863.20 812.05 BUY SELL
Yatharth Hospital & Trauma Care Services Ltd 818.25 -39.45 -4.60 857.70 867.20 809.50 BUY SELL
Ganesh Benzoplast Ltd 89.41 -4.31 -4.60 93.72 94.26 89.23 BUY SELL
Nectar Lifescience Ltd 12.86 -0.62 -4.60 13.48 13.49 12.82 BUY SELL
Indian Renewable Energy Development Agency Ltd 124.70 -6.00 -4.59 130.70 130.85 124.20 BUY SELL
SBFC Finance Ltd 93.00 -4.47 -4.59 97.47 97.24 92.22 BUY SELL
Poonawalla Fincorp Ltd 421.80 -20.30 -4.59 442.10 442.65 420.05 BUY SELL
Aptus Value Housing Finance India Ltd 274.40 -13.20 -4.59 287.60 284.70 271.35 BUY SELL
GHCL Textiles Ltd 85.36 -4.11 -4.59 89.47 88.70 85.26 BUY SELL
Raj Television Network Ltd 22.70 -1.09 -4.58 23.79 23.94 22.70 BUY SELL
PCBL Chemical Ltd 280.90 -13.45 -4.57 294.35 295.40 276.25 BUY SELL
Gaudium IVF and Women Health Ltd 110.65 -5.30 -4.57 115.95 115.95 110.20 BUY SELL
Vijaya Diagnostic Centre Ltd 1280.95 -61.10 -4.55 1342.05 1341.65 1259.85 BUY SELL
Arihant Superstructures Ltd 251.50 -11.95 -4.54 263.45 264.00 251.50 BUY SELL
Nahar Polyfilms Ltd 249.95 -11.85 -4.53 261.80 260.10 241.00 BUY SELL
New Delhi Television Ltd 74.18 -3.50 -4.51 77.68 77.50 73.52 BUY SELL
KSH International Ltd 609.40 -28.75 -4.51 638.15 643.05 606.50 BUY SELL
Shipping Corporation of India Ltd 325.25 -15.35 -4.51 340.60 350.75 323.20 BUY SELL
Antony Waste Handling Cell Ltd 474.00 -22.30 -4.49 496.30 496.10 472.90 BUY SELL
Oriental Hotels Ltd 98.74 -4.63 -4.48 103.37 103.88 98.50 BUY SELL
Greenlam Industries Ltd 218.45 -10.25 -4.48 228.70 227.15 216.50 BUY SELL
Prince Pipes & Fittings Ltd 244.40 -11.45 -4.48 255.85 255.35 240.50 BUY SELL
Indo Amines Ltd 115.45 -5.40 -4.47 120.85 120.50 114.30 BUY SELL
InfoBeans Technologies Ltd 160.15 -7.50 -4.47 167.65 168.75 156.10 BUY SELL
Windlas Biotech Ltd 764.10 -35.75 -4.47 799.85 795.15 764.10 BUY SELL
Rashi Peripherals Ltd 519.90 -24.35 -4.47 544.25 544.30 513.15 BUY SELL
Den Networks Ltd 26.15 -1.22 -4.46 27.37 27.55 26.10 BUY SELL
Chamanlal Setia Exports Ltd 273.00 -12.75 -4.46 285.75 283.05 269.00 BUY SELL
Ganesha Ecosphere Ltd 998.10 -46.50 -4.45 1044.60 1064.85 993.85 BUY SELL
Camlin Fine Sciences Ltd 120.50 -5.60 -4.44 126.10 125.85 118.45 BUY SELL
Tech Mahindra Ltd 1392.35 -64.75 -4.44 1457.10 1439.60 1390.00 BUY SELL
Valencia India Ltd 17.21 -0.80 -4.44 18.01 17.58 17.21 BUY SELL
Capital Small Finance Bank Ltd 279.40 -12.95 -4.43 292.35 296.65 275.40 BUY SELL
Advance Agrolife Ltd 106.80 -4.95 -4.43 111.75 112.90 105.45 BUY SELL
Dishman Carbogen Amcis Ltd 174.55 -8.10 -4.43 182.65 182.50 174.50 BUY SELL
Surya Roshni Ltd 239.50 -11.10 -4.43 250.60 254.50 239.10 BUY SELL
Vardhman Special Steels Ltd 263.00 -12.20 -4.43 275.20 275.55 262.30 BUY SELL
BLS E-Services Ltd 191.20 -8.85 -4.42 200.05 200.20 188.25 BUY SELL
Pennar Industries Ltd 161.00 -7.45 -4.42 168.45 168.40 159.95 BUY SELL
DMCC Speciality Chemicals Ltd 305.65 -14.10 -4.41 319.75 322.30 302.20 BUY SELL
Dynacons Systems & Solutions Ltd 1365.00 -62.95 -4.41 1427.95 1442.70 1341.55 BUY SELL
The Anup Engineering Ltd 1972.50 -90.90 -4.41 2063.40 2078.55 1955.50 BUY SELL
HLE Glascoat Ltd 328.95 -15.15 -4.40 344.10 345.35 322.40 BUY SELL
Tata Investment Corporation Ltd 666.30 -30.65 -4.40 696.95 696.90 665.45 BUY SELL
Motherson Sumi Wiring India Ltd 39.81 -1.83 -4.39 41.64 41.76 39.69 BUY SELL
Arkade Developers Ltd 117.65 -5.40 -4.39 123.05 122.20 117.35 BUY SELL
Adani Ports & Special Economic Zone Ltd 1689.00 -77.60 -4.39 1766.60 1765.00 1683.10 BUY SELL
Kiaasa Retail Ltd 46.43 -2.13 -4.39 48.56 47.85 46.14 BUY SELL
JK Lakshmi Cement Ltd 652.40 -29.90 -4.38 682.30 688.20 646.00 BUY SELL
Axtel Industries Ltd 444.75 -20.35 -4.38 465.10 478.85 443.70 BUY SELL
Huhtamaki India Ltd 171.40 -7.85 -4.38 179.25 180.00 171.20 BUY SELL
Supreme Petrochem Ltd 696.60 -31.90 -4.38 728.50 730.05 691.50 BUY SELL
Karur Vysya Bank Ltd 283.60 -12.95 -4.37 296.55 302.40 277.25 BUY SELL
IRIS Regtech Solutions Ltd 234.40 -10.70 -4.37 245.10 247.45 234.40 BUY SELL
Ashiana Housing Ltd 346.75 -15.80 -4.36 362.55 363.70 346.75 BUY SELL
Aequs Ltd 181.15 -8.25 -4.36 189.40 193.15 178.50 BUY SELL
Concord Enviro Systems Ltd 282.00 -12.85 -4.36 294.85 297.25 282.00 BUY SELL
Anand Rathi Share & Stock Brokers Ltd 552.65 -25.20 -4.36 577.85 572.25 542.95 BUY SELL
Prodocs Solutions Ltd 176.05 -8.00 -4.35 184.05 176.05 176.05 BUY SELL
Sai Parenterals Ltd 466.00 -21.20 -4.35 487.20 490.00 466.00 BUY SELL
Jain Irrigation Systems Ltd 32.32 -1.47 -4.35 33.79 33.93 32.14 BUY SELL
Punjab & Sind Bank 23.81 -1.08 -4.34 24.89 24.88 23.75 BUY SELL
Banco Products (India) Ltd 595.70 -26.95 -4.33 622.65 622.95 587.95 BUY SELL
Arihant Capital Markets Ltd 69.16 -3.13 -4.33 72.29 72.94 69.16 BUY SELL
SMS Pharmaceuticals Ltd 401.10 -18.15 -4.33 419.25 424.15 399.50 BUY SELL
Scoda Tubes Ltd 151.35 -6.85 -4.33 158.20 158.05 151.00 BUY SELL
South Indian Bank Ltd 38.30 -1.73 -4.32 40.03 40.31 37.00 BUY SELL
Balaji Amines Ltd 1354.30 -61.15 -4.32 1415.45 1427.70 1324.85 BUY SELL
Firstsource Solutions Ltd 250.00 -11.30 -4.32 261.30 262.65 245.15 BUY SELL
Everest Kanto Cylinder Ltd 116.25 -5.25 -4.32 121.50 120.75 115.45 BUY SELL
Sumitomo Chemical India Ltd 446.00 -20.15 -4.32 466.15 465.70 442.65 BUY SELL
Dhunseri Ventures Ltd 245.00 -11.05 -4.32 256.05 253.20 245.00 BUY SELL
Jeena Sikho Lifecare Ltd 740.00 -33.40 -4.32 773.40 775.85 730.75 BUY SELL
Federal-Mogul Goetze (India) Ltd 445.00 -20.05 -4.31 465.05 474.95 440.80 BUY SELL
Alicon Castalloy Ltd 722.85 -32.55 -4.31 755.40 766.00 721.85 BUY SELL
Dredging Corporation of India Ltd 890.00 -40.10 -4.31 930.10 938.60 886.65 BUY SELL
NELCO Ltd 678.45 -30.55 -4.31 709.00 712.85 674.00 BUY SELL
B A G Films & Media Ltd 4.90 -0.22 -4.30 5.12 5.17 4.76 BUY SELL
Suraksha Diagnostic Ltd 293.55 -13.20 -4.30 306.75 320.00 289.90 BUY SELL
Rain Industries Ltd 157.05 -7.05 -4.30 164.10 166.95 156.50 BUY SELL
Kamdhenu Ltd 25.59 -1.15 -4.30 26.74 27.23 25.36 BUY SELL
JTEKT India Ltd 136.20 -6.10 -4.29 142.30 142.10 135.10 BUY SELL
Ceigall India Ltd 351.15 -15.75 -4.29 366.90 367.45 349.00 BUY SELL
Greaves Cotton Ltd 169.65 -7.60 -4.29 177.25 178.00 167.50 BUY SELL
Nandan Denim Ltd 2.68 -0.12 -4.29 2.80 2.75 2.52 BUY SELL
GHCL Ltd 469.00 -20.95 -4.28 489.95 490.80 466.55 BUY SELL
Shalby Ltd 158.95 -7.10 -4.28 166.05 164.65 157.00 BUY SELL
Salasar Techno Engineering Ltd 7.15 -0.32 -4.28 7.47 7.50 7.10 BUY SELL
Indo Count Industries Ltd 282.80 -12.65 -4.28 295.45 292.10 281.05 BUY SELL
Tilaknagar Industries Ltd 442.30 -19.75 -4.27 462.05 465.70 439.75 BUY SELL
LTM Ltd 4161.75 -185.75 -4.27 4347.50 4352.45 4133.50 BUY SELL
Edelweiss Financial Services Ltd 118.80 -5.30 -4.27 124.10 123.30 118.30 BUY SELL
Speciality Restaurants Ltd 101.00 -4.50 -4.27 105.50 107.95 101.00 BUY SELL
KMC Speciality Hospitals (India) Ltd 92.20 -4.10 -4.26 96.30 96.50 91.26 BUY SELL
Glottis Ltd 58.60 -2.61 -4.26 61.21 61.88 58.20 BUY SELL
Excel Industries Ltd 949.70 -42.25 -4.26 991.95 993.00 949.70 BUY SELL
Brigade Enterprises Ltd 718.30 -31.90 -4.25 750.20 750.50 716.55 BUY SELL
Sagility Ltd 43.09 -1.91 -4.24 45.00 45.18 42.82 BUY SELL
Ashoka Buildcon Ltd 127.65 -5.65 -4.24 133.30 133.40 126.35 BUY SELL
Gravita India Ltd 1700.10 -75.30 -4.24 1775.40 1794.05 1679.95 BUY SELL
Eco Recycling Ltd 485.40 -21.45 -4.23 506.85 511.45 482.00 BUY SELL
Technocraft Industries (India) Ltd 2471.40 -109.05 -4.23 2580.45 2554.15 2471.40 BUY SELL
Texmaco Infrastructure & Holdings Ltd 99.00 -4.35 -4.21 103.35 102.87 99.00 BUY SELL
Kirloskar Industries Ltd 3209.95 -141.15 -4.21 3351.10 3338.25 3170.05 BUY SELL
Responsive Industries Ltd 163.70 -7.20 -4.21 170.90 171.35 162.60 BUY SELL
Patel Retail Ltd 199.00 -8.75 -4.21 207.75 206.70 199.00 BUY SELL
Amber Enterprises India Ltd 8166.75 -358.00 -4.20 8524.75 8600.90 8110.00 BUY SELL
Manappuram Finance Ltd 293.05 -12.80 -4.19 305.85 308.15 292.00 BUY SELL
Sanghvi Movers Ltd 316.00 -13.80 -4.18 329.80 329.30 309.95 BUY SELL
Amara Raja Energy & Mobility Ltd 832.85 -36.20 -4.17 869.05 870.00 828.20 BUY SELL
Deepak Fertilisers & Petrochemicals Corp Ltd 1225.60 -53.35 -4.17 1278.95 1268.25 1213.55 BUY SELL
BF Investment Ltd 410.50 -17.85 -4.17 428.35 425.25 409.85 BUY SELL
ICICI Prudential Life Insurance Company Ltd 541.30 -23.55 -4.17 564.85 563.25 540.05 BUY SELL
NESCO Ltd 1219.00 -52.95 -4.16 1271.95 1267.30 1213.85 BUY SELL
Tata Teleservices (Maharashtra) Ltd 41.23 -1.79 -4.16 43.02 42.99 41.00 BUY SELL
Tatva Chintan Pharma Chem Ltd 1278.00 -55.40 -4.15 1333.40 1329.45 1263.00 BUY SELL
NIIT Ltd 68.65 -2.97 -4.15 71.62 71.77 67.50 BUY SELL
Ramky Infrastructure Ltd 464.65 -20.05 -4.14 484.70 484.25 463.95 BUY SELL
PSP Projects Ltd 783.60 -33.80 -4.14 817.40 818.00 778.00 BUY SELL
Godrej Properties Ltd 1718.15 -74.20 -4.14 1792.35 1792.20 1708.95 BUY SELL
Gujarat Industries Power Co Ltd 145.70 -6.30 -4.14 152.00 151.75 145.30 BUY SELL
Adani Energy Solutions Ltd 1284.40 -55.45 -4.14 1339.85 1364.95 1259.50 BUY SELL
Om Infra Ltd 89.40 -3.85 -4.13 93.25 93.50 88.12 BUY SELL
HCL Technologies Ltd 1145.80 -49.15 -4.11 1194.95 1185.00 1142.65 BUY SELL
Mahindra Holidays & Resorts India Ltd 225.20 -9.65 -4.11 234.85 235.30 221.85 BUY SELL
Xchanging Solutions Ltd 65.30 -2.79 -4.10 68.09 68.00 65.28 BUY SELL
Rail Vikas Nigam Ltd 283.30 -12.10 -4.10 295.40 296.30 282.20 BUY SELL
Renaissance Global Ltd 107.00 -4.58 -4.10 111.58 111.65 106.48 BUY SELL
Aditya Birla Fashion & Retail Ltd 62.42 -2.67 -4.10 65.09 64.99 62.25 BUY SELL
Subros Ltd 749.25 -31.95 -4.09 781.20 781.00 747.30 BUY SELL
Globus Spirits Ltd 937.00 -39.95 -4.09 976.95 985.30 937.00 BUY SELL
Aye Finance Ltd 137.20 -5.85 -4.09 143.05 144.85 133.30 BUY SELL
KIOCL Ltd 379.10 -16.15 -4.09 395.25 396.00 377.65 BUY SELL
Likhitha Infrastructure Ltd 209.10 -8.90 -4.08 218.00 217.15 209.00 BUY SELL
Lemon Tree Hotels Ltd 111.75 -4.75 -4.08 116.50 115.60 111.00 BUY SELL
International Gemological Institute Limited 329.55 -14.00 -4.08 343.55 349.85 329.55 BUY SELL
Jamna Auto Industries Ltd 120.10 -5.10 -4.07 125.20 126.00 119.45 BUY SELL
VL E-Governance & IT Solutions Ltd 13.92 -0.59 -4.07 14.51 14.50 13.86 BUY SELL
Shriram Pistons & Rings Ltd 3422.50 -145.00 -4.06 3567.50 3599.80 3359.60 BUY SELL
Cera Sanitaryware Ltd 5902.20 -249.75 -4.06 6151.95 6212.35 5863.05 BUY SELL
Choice International Ltd 657.15 -27.80 -4.06 684.95 682.50 654.55 BUY SELL
Shakti Pumps (India) Ltd 533.00 -22.55 -4.06 555.55 562.95 525.00 BUY SELL
RPSG Ventures Ltd 989.20 -41.80 -4.05 1031.00 1082.55 979.45 BUY SELL
Artemis Medicare Services Ltd 270.25 -11.40 -4.05 281.65 283.20 267.60 BUY SELL
SJVN Ltd 74.25 -3.13 -4.05 77.38 77.70 74.00 BUY SELL
Filatex India Ltd 42.41 -1.79 -4.05 44.20 44.50 42.07 BUY SELL
Indian Railway Catering & Tourism Corporation Ltd 534.25 -22.55 -4.05 556.80 558.45 532.00 BUY SELL
Welspun Enterprises Ltd 489.90 -20.60 -4.04 510.50 512.10 485.85 BUY SELL
Jio Financial Services Ltd 230.65 -9.70 -4.04 240.35 240.00 229.30 BUY SELL
JSW Dulux Ltd 2922.80 -123.05 -4.04 3045.85 3073.50 2900.00 BUY SELL
Swan Corp Ltd 327.40 -13.80 -4.04 341.20 340.00 320.90 BUY SELL
Jindal Photo Ltd 1045.00 -43.85 -4.03 1088.85 1087.20 1045.00 BUY SELL
Indian Hotels Co Ltd 634.30 -26.65 -4.03 660.95 680.80 633.00 BUY SELL
Glenmark Pharmaceuticals Ltd 2255.55 -94.60 -4.03 2350.15 2338.70 2245.00 BUY SELL
RPG Life Sciences Ltd 2315.00 -97.30 -4.03 2412.30 2418.00 2307.60 BUY SELL
Premier Explosives Ltd 504.00 -21.10 -4.02 525.10 528.70 495.30 BUY SELL
Modern Diagnostic & Research Centre Ltd 79.00 -3.31 -4.02 82.31 80.71 79.00 BUY SELL
Jubilant Foodworks Ltd 441.90 -18.50 -4.02 460.40 463.35 440.40 BUY SELL
Kirloskar Oil Engines Ltd 1594.10 -66.65 -4.01 1660.75 1656.70 1331.15 BUY SELL
Panacea Biotec Ltd 366.00 -15.30 -4.01 381.30 383.95 363.05 BUY SELL
Nilachal Carbo Metalicks Ltd 84.00 -3.50 -4.00 87.50 88.00 84.00 BUY SELL
Visaka Industries Ltd 73.94 -3.07 -3.99 77.01 77.01 73.15 BUY SELL
Hemisphere Properties India Ltd 150.20 -6.25 -3.99 156.45 158.75 148.05 BUY SELL
Shilpa Medicare Ltd 437.20 -18.15 -3.99 455.35 459.60 433.60 BUY SELL
Jai Corp Ltd 112.00 -4.65 -3.99 116.65 117.00 111.50 BUY SELL
Platinum Industries Ltd 253.00 -10.50 -3.98 263.50 266.20 249.70 BUY SELL
Suraj Estate Developers Ltd 222.05 -9.20 -3.98 231.25 231.25 220.00 BUY SELL
Vaibhav Global Ltd 218.10 -9.05 -3.98 227.15 227.10 214.05 BUY SELL
MAS Financial Services Ltd 331.75 -13.70 -3.97 345.45 344.20 329.80 BUY SELL
Emmvee Photovoltaic Power Ltd 265.70 -10.95 -3.96 276.65 281.90 263.00 BUY SELL
Venus Pipes & Tubes Ltd 1275.00 -52.55 -3.96 1327.55 1366.70 1273.70 BUY SELL
Coforge Ltd 1320.45 -54.35 -3.95 1374.80 1384.75 1317.00 BUY SELL
Monarch Networth Capital Ltd 293.25 -12.05 -3.95 305.30 306.40 291.00 BUY SELL
Sheela Foam Ltd 558.00 -22.95 -3.95 580.95 581.15 552.20 BUY SELL
Kokuyo Camlin Ltd 92.00 -3.78 -3.95 95.78 96.94 91.76 BUY SELL
Helloji Holidays Ltd 119.10 -4.90 -3.95 124.00 119.10 119.10 BUY SELL
Persistent Systems Ltd 4896.65 -200.60 -3.94 5097.25 5080.00 4842.00 BUY SELL
Swelect Energy Systems Ltd 632.30 -25.95 -3.94 658.25 658.00 623.00 BUY SELL
MTAR Technologies Ltd 6250.55 -256.10 -3.94 6506.65 6614.00 6221.00 BUY SELL
Zee Media Corporation Ltd 7.80 -0.32 -3.94 8.12 8.28 7.72 BUY SELL
Ugar Sugar Works Ltd 41.43 -1.70 -3.94 43.13 43.01 41.30 BUY SELL
Cheviot Company Ltd 1220.95 -50.05 -3.94 1271.00 1271.00 1212.00 BUY SELL
Nurture Well Industries Ltd 31.46 -1.29 -3.94 32.75 33.40 31.14 BUY SELL
Innovana Thinklabs Ltd 375.00 -15.35 -3.93 390.35 390.35 375.00 BUY SELL
Sterling & Wilson Renewable Energy Ltd 203.95 -8.35 -3.93 212.30 213.35 201.50 BUY SELL
Hindustan Aeronautics Ltd 4569.80 -186.70 -3.93 4756.50 4744.00 4557.80 BUY SELL
Agarwal Industrial Corporation Ltd 423.85 -17.35 -3.93 441.20 442.30 413.80 BUY SELL
BF Utilities Ltd 545.00 -22.30 -3.93 567.30 566.95 540.00 BUY SELL
Mangalore Refinery And Petrochemicals Ltd 154.20 -6.30 -3.93 160.50 161.25 153.20 BUY SELL
Aarti Pharmalabs Ltd 714.40 -29.15 -3.92 743.55 745.80 710.05 BUY SELL
Jai Balaji Industries Ltd 82.74 -3.38 -3.92 86.12 86.52 82.49 BUY SELL
Piramal Pharma Ltd 176.85 -7.20 -3.91 184.05 185.40 175.25 BUY SELL
Sunflag Iron & Steel Company Ltd 366.45 -14.90 -3.91 381.35 385.15 364.00 BUY SELL
Max Estates Ltd 392.55 -15.95 -3.90 408.50 407.95 391.10 BUY SELL
Premier Energies Ltd 965.95 -39.15 -3.90 1005.10 1009.95 954.00 BUY SELL
SIS Ltd 370.00 -14.95 -3.88 384.95 386.35 370.00 BUY SELL
TruAlt Bioenergy Ltd 456.80 -18.45 -3.88 475.25 478.00 454.35 BUY SELL
Aditya Birla Money Ltd 140.30 -5.65 -3.87 145.95 146.70 137.25 BUY SELL
Siyaram Silk Mills Ltd 562.00 -22.65 -3.87 584.65 580.45 558.00 BUY SELL
Aegis Logistics Ltd 660.70 -26.60 -3.87 687.30 693.00 655.85 BUY SELL
Pine Labs Ltd 188.05 -7.55 -3.86 195.60 195.00 187.10 BUY SELL
Housing & Urban Development Corporation Ltd 218.95 -8.80 -3.86 227.75 230.00 218.20 BUY SELL
IIFL Finance Ltd 445.05 -17.85 -3.86 462.90 462.00 443.45 BUY SELL
BMW Ventures Ltd 62.25 -2.50 -3.86 64.75 64.48 62.25 BUY SELL
Fineotex Chemical Ltd 27.20 -1.09 -3.85 28.29 28.90 26.92 BUY SELL
Vinati Organics Ltd 1319.80 -52.85 -3.85 1372.65 1379.10 1302.00 BUY SELL
Tata Elxsi Ltd 4080.00 -163.25 -3.85 4243.25 4229.85 4076.10 BUY SELL
Lancer Containers Lines Ltd 10.00 -0.40 -3.85 10.40 10.58 9.88 BUY SELL
Urban Company Ltd 121.20 -4.85 -3.85 126.05 126.45 120.55 BUY SELL
FSN E-Commerce Ventures Ltd 259.75 -10.40 -3.85 270.15 271.15 256.70 BUY SELL
Electrosteel Castings Ltd 85.13 -3.40 -3.84 88.53 89.75 84.68 BUY SELL
Tata Consultancy Services Ltd 2300.65 -91.80 -3.84 2392.45 2371.80 2283.05 BUY SELL
Aditya Birla Real Estate Ltd 1324.80 -52.85 -3.84 1377.65 1386.60 1291.25 BUY SELL
Viyash Scientific Ltd 216.65 -8.65 -3.84 225.30 227.00 213.55 BUY SELL
Action Construction Equipment Ltd 886.00 -35.30 -3.83 921.30 933.05 877.30 BUY SELL
Rane Holdings Ltd 1101.40 -43.85 -3.83 1145.25 1139.65 1101.40 BUY SELL
Mahanagar Gas Ltd 1064.20 -42.35 -3.83 1106.55 1110.00 1059.50 BUY SELL
Kewal Kiran Clothing Ltd 456.00 -18.15 -3.83 474.15 472.45 449.45 BUY SELL
Chemcon Speciality Chemicals Ltd 166.25 -6.60 -3.82 172.85 175.00 165.00 BUY SELL
Solar Industries India Ltd 15640.00 -620.65 -3.82 16260.65 16299.85 15526.15 BUY SELL
Bharat Dynamics Ltd 1346.10 -53.45 -3.82 1399.55 1404.20 1328.05 BUY SELL
Piccadily Agro Industries Ltd 595.00 -23.55 -3.81 618.55 620.90 590.00 BUY SELL
Ramco Industries Ltd 280.10 -11.10 -3.81 291.20 291.55 280.10 BUY SELL
Dilip Buildcon Ltd 468.80 -18.55 -3.81 487.35 488.80 467.05 BUY SELL
L. T. Elevator Ltd 187.90 -7.45 -3.81 195.35 198.95 180.10 BUY SELL
Mallcom (India) Ltd 1026.90 -40.65 -3.81 1067.55 1056.10 1019.90 BUY SELL
Talbros Automotive Components Ltd 315.00 -12.45 -3.80 327.45 330.95 308.40 BUY SELL
Sula Vineyards Ltd 165.80 -6.55 -3.80 172.35 175.90 165.05 BUY SELL
Ganesh Housing Ltd 663.40 -26.20 -3.80 689.60 699.50 660.00 BUY SELL
Gujarat State Petronet Ltd 277.80 -10.90 -3.78 288.70 289.70 257.75 BUY SELL
Mahanagar Telephone Nigam Ltd 28.80 -1.13 -3.78 29.93 30.24 28.57 BUY SELL
Valor Estate Ltd 130.15 -5.10 -3.77 135.25 135.95 128.20 BUY SELL
Force Motors Ltd 19850.00 -774.45 -3.76 20624.45 20641.15 19767.00 BUY SELL
Deepak Builders & Engineers India Ltd 79.32 -3.10 -3.76 82.42 81.20 78.00 BUY SELL
Sapphire Foods India Ltd 172.85 -6.75 -3.76 179.60 184.75 172.25 BUY SELL
Precision Wires India Ltd 395.85 -15.45 -3.76 411.30 413.60 387.55 BUY SELL
KFin Technologies Ltd 857.70 -33.55 -3.76 891.25 891.25 853.80 BUY SELL
Go Fashion (India) Ltd 275.00 -10.75 -3.76 285.75 286.10 268.95 BUY SELL
Schneider Electric Infrastructure Ltd 1255.00 -48.90 -3.75 1303.90 1337.90 1252.00 BUY SELL
Dr Lal Pathlabs Ltd 1589.40 -62.00 -3.75 1651.40 1654.35 1581.50 BUY SELL
Granules India Ltd 727.95 -28.40 -3.75 756.35 756.35 725.50 BUY SELL
Elgi Equipments Ltd 522.00 -20.30 -3.74 542.30 540.05 520.95 BUY SELL
Saatvik Green Energy Ltd 452.05 -17.55 -3.74 469.60 507.95 441.00 BUY SELL
Honda India Power Products Ltd 2200.00 -85.40 -3.74 2285.40 2275.00 2174.10 BUY SELL
Pricol Ltd 589.85 -22.85 -3.73 612.70 607.80 586.95 BUY SELL
Neetu Yoshi Ltd 111.40 -4.30 -3.72 115.70 116.00 111.00 BUY SELL
Mangal Electrical Industries Ltd 319.95 -12.35 -3.72 332.30 340.00 315.70 BUY SELL
Global Health Ltd 1193.00 -46.10 -3.72 1239.10 1250.70 1187.90 BUY SELL
Navkar Corporation Ltd 95.85 -3.70 -3.72 99.55 99.45 94.70 BUY SELL
Mankind Pharma Ltd 2377.45 -91.80 -3.72 2469.25 2471.00 2351.60 BUY SELL
Time Technoplast Ltd 177.05 -6.85 -3.72 183.90 184.20 176.60 BUY SELL
AGI Infra Ltd 366.40 -14.10 -3.71 380.50 380.70 363.50 BUY SELL
Krishna Institute of Medical Sciences Ltd 750.75 -28.90 -3.71 779.65 782.90 739.70 BUY SELL
EPack Prefab Technologies Ltd 192.15 -7.40 -3.71 199.55 200.30 190.15 BUY SELL
Bank of Maharashtra 78.43 -3.01 -3.70 81.44 82.49 78.10 BUY SELL
Allcargo Logistics Ltd 9.37 -0.36 -3.70 9.73 9.67 9.22 BUY SELL
Monarch Surveyors and Engineering Consultants Ltd 225.00 -8.65 -3.70 233.65 230.05 223.10 BUY SELL
Railtel Corporation of India Ltd 320.45 -12.30 -3.70 332.75 335.15 317.00 BUY SELL
Epigral Ltd 1252.70 -47.95 -3.69 1300.65 1305.75 1220.00 BUY SELL
Vimta Labs Ltd 472.15 -18.10 -3.69 490.25 486.80 463.20 BUY SELL
Redington Ltd 210.70 -8.05 -3.68 218.75 219.00 210.00 BUY SELL
Adani Enterprises Ltd 2408.00 -92.05 -3.68 2500.05 2510.70 2401.00 BUY SELL
Allied Blenders & Distillers Ltd 566.50 -21.55 -3.66 588.05 599.75 565.10 BUY SELL
Lotus Chocolate Company Ltd 710.15 -26.95 -3.66 737.10 740.00 705.00 BUY SELL
Mufin Green Finance Ltd 112.15 -4.25 -3.65 116.40 117.40 112.00 BUY SELL
Linde India Ltd 7456.50 -281.75 -3.64 7738.25 7746.55 7401.10 BUY SELL
Vikram Solar Ltd 205.45 -7.75 -3.64 213.20 215.00 204.45 BUY SELL
Indian Railway Finance Corporation Ltd 99.35 -3.75 -3.64 103.10 103.00 99.15 BUY SELL
360 ONE WAM Ltd 1074.30 -40.60 -3.64 1114.90 1113.75 1074.30 BUY SELL
Borosil Ltd 235.90 -8.90 -3.64 244.80 243.90 235.70 BUY SELL
ITC Hotels Ltd 153.60 -5.80 -3.64 159.40 160.00 153.35 BUY SELL
Aqylon Nexus Ltd 52.10 -1.96 -3.63 54.06 54.40 51.36 BUY SELL
Sammaan Capital Ltd 139.50 -5.25 -3.63 144.75 145.45 139.05 BUY SELL
SML Mahindra Ltd 3617.90 -135.75 -3.62 3753.65 3763.90 3599.90 BUY SELL
BEML Land Assets Ltd 194.20 -7.30 -3.62 201.50 201.95 190.15 BUY SELL
DLF Ltd 569.05 -21.40 -3.62 590.45 590.45 568.10 BUY SELL
SMC Global Securities Ltd 61.90 -2.32 -3.61 64.22 64.55 60.58 BUY SELL
Indraprastha Medical Corporation Ltd 420.90 -15.75 -3.61 436.65 441.50 414.10 BUY SELL
Prakash Industries Ltd 142.95 -5.35 -3.61 148.30 149.45 141.75 BUY SELL
Titan Company Ltd 4054.05 -151.30 -3.60 4205.35 4211.00 4047.20 BUY SELL
Vintage Coffee & Beverages Ltd 128.70 -4.80 -3.60 133.50 134.00 128.10 BUY SELL
Wipro Ltd 189.55 -7.05 -3.59 196.60 196.50 189.05 BUY SELL
EFC (I) Ltd 180.10 -6.70 -3.59 186.80 187.55 179.60 BUY SELL
Sai Life Sciences Ltd 1085.55 -40.40 -3.59 1125.95 1123.05 1075.20 BUY SELL
Patel Engineering Ltd 26.94 -1.00 -3.58 27.94 28.09 26.62 BUY SELL
Mishra Dhatu Nigam Ltd 392.20 -14.55 -3.58 406.75 410.65 387.95 BUY SELL
Star Cement Ltd 220.40 -8.15 -3.57 228.55 228.55 219.00 BUY SELL
Jubilant Ingrevia Ltd 714.45 -26.45 -3.57 740.90 736.05 704.00 BUY SELL
R Systems International Ltd 295.80 -10.95 -3.57 306.75 307.00 292.20 BUY SELL
Hindustan Media Ventures Ltd 62.85 -2.33 -3.57 65.18 66.10 61.52 BUY SELL
Zee Entertainment Enterprises Ltd 87.06 -3.22 -3.57 90.28 90.76 85.36 BUY SELL
One 97 Communications Ltd 1154.10 -42.70 -3.57 1196.80 1196.30 1150.50 BUY SELL
Zen Technologies Ltd 1586.10 -58.70 -3.57 1644.80 1657.30 1548.30 BUY SELL
Imagicaaworld Entertainment Ltd 44.56 -1.65 -3.57 46.21 46.30 44.04 BUY SELL
JBM Auto Ltd 656.60 -24.25 -3.56 680.85 711.45 646.00 BUY SELL
Jash Engineering Ltd 408.60 -15.10 -3.56 423.70 424.85 408.20 BUY SELL
HDFC Asset Management Company Ltd 2648.00 -97.75 -3.56 2745.75 2759.65 2623.90 BUY SELL
Heranba Industries Ltd 209.95 -7.75 -3.56 217.70 217.70 208.00 BUY SELL
Marc Loire Fashions Ltd 41.50 -1.53 -3.56 43.03 41.50 41.50 BUY SELL
Kalyani Investment Company Ltd 4830.00 -178.00 -3.55 5008.00 4950.00 4830.00 BUY SELL
KSB Ltd 852.45 -31.35 -3.55 883.80 887.55 852.05 BUY SELL
Jyothy Labs Ltd 229.15 -8.40 -3.54 237.55 235.85 223.10 BUY SELL
Wockhardt Ltd 1571.00 -57.60 -3.54 1628.60 1640.20 1565.05 BUY SELL
Paushak Ltd 476.00 -17.40 -3.53 493.40 494.85 476.00 BUY SELL
Bajel Projects Ltd 169.20 -6.20 -3.53 175.40 175.65 167.00 BUY SELL
Juniper Hotels Ltd 201.15 -7.35 -3.53 208.50 207.95 199.80 BUY SELL
Grauer & Weil (India) Ltd 67.70 -2.47 -3.52 70.17 69.85 67.70 BUY SELL
Bharat Electronics Ltd 416.60 -15.15 -3.51 431.75 432.65 415.50 BUY SELL
GK Energy Ltd 122.50 -4.45 -3.51 126.95 127.75 120.25 BUY SELL
Pokarna Ltd 832.80 -30.25 -3.51 863.05 866.25 821.00 BUY SELL
J B Chemicals & Pharmaceuticals Ltd 2130.30 -77.55 -3.51 2207.85 2172.80 2123.55 BUY SELL
Polyplex Corporation Ltd 902.75 -32.70 -3.50 935.45 937.00 893.30 BUY SELL
APL Apollo Tubes Ltd 1882.25 -68.30 -3.50 1950.55 1961.05 1876.05 BUY SELL
ITI Ltd 283.00 -10.25 -3.50 293.25 294.00 281.30 BUY SELL
Centum Electronics Ltd 2951.75 -106.40 -3.48 3058.15 3079.15 2929.70 BUY SELL
Chambal Fertilisers & Chemicals Ltd 436.70 -15.70 -3.47 452.40 451.45 431.30 BUY SELL
Nuvoco Vistas Corporation Ltd 316.30 -11.35 -3.46 327.65 326.85 311.95 BUY SELL
Ashika Credit Capital Ltd 380.60 -13.65 -3.46 394.25 397.15 375.00 BUY SELL
Vadilal Industries Ltd 4350.00 -156.05 -3.46 4506.05 4531.00 4296.00 BUY SELL
Computer Age Management Services Ltd 787.30 -28.20 -3.46 815.50 818.60 781.60 BUY SELL
Man Industries (India) Ltd 518.20 -18.55 -3.46 536.75 538.95 518.20 BUY SELL
GOCL Corporation Ltd 306.00 -10.95 -3.45 316.95 322.00 305.60 BUY SELL
Skipper Ltd 436.35 -15.55 -3.44 451.90 457.45 434.60 BUY SELL
GPT Infraprojects Ltd 112.60 -4.00 -3.43 116.60 115.80 112.60 BUY SELL
Ajax Engineering Ltd 516.05 -18.35 -3.43 534.40 539.00 515.00 BUY SELL
Bajaj Finance Ltd 904.00 -32.10 -3.43 936.10 932.85 902.00 BUY SELL
Jindal Poly Investment & Finance Company Ltd 1064.00 -37.75 -3.43 1101.75 1103.90 1048.50 BUY SELL
MOIL Ltd 297.05 -10.55 -3.43 307.60 308.05 294.55 BUY SELL
Rossari Biotech Ltd 508.10 -18.00 -3.42 526.10 526.25 506.00 BUY SELL
Oswal Green Tech Ltd 25.95 -0.92 -3.42 26.87 27.43 25.50 BUY SELL
GMR Airports Ltd 94.64 -3.35 -3.42 97.99 98.37 94.40 BUY SELL
Midwest Ltd 1293.50 -45.75 -3.42 1339.25 1360.00 1278.00 BUY SELL
Shree Renuka Sugars Ltd 25.13 -0.89 -3.42 26.02 26.11 25.05 BUY SELL
Bharat Forge Ltd 1917.55 -67.60 -3.41 1985.15 2004.55 1908.00 BUY SELL
National Fertilizer Ltd 74.02 -2.61 -3.41 76.63 76.96 73.70 BUY SELL
Aditya Birla Capital Ltd 340.90 -12.05 -3.41 352.95 354.00 339.95 BUY SELL
Khaitan Chemicals & Fertilizers Ltd 56.00 -1.97 -3.40 57.97 58.60 55.50 BUY SELL
Crest Ventures Ltd 360.50 -12.70 -3.40 373.20 397.00 359.45 BUY SELL
Gulf Oil Lubricants India Ltd 946.50 -33.20 -3.39 979.70 979.70 942.05 BUY SELL
Shilchar Technologies Ltd 4177.50 -146.45 -3.39 4323.95 4400.00 4170.00 BUY SELL
Avalon Technologies Ltd 1296.00 -45.45 -3.39 1341.45 1338.10 1263.35 BUY SELL
Pilani Investment & Industries Corporation Ltd 4582.95 -160.95 -3.39 4743.90 4715.00 4549.15 BUY SELL
Brigade Hotel Ventures Ltd 61.00 -2.14 -3.39 63.14 63.00 61.00 BUY SELL
State Trading Corporation of India Ltd 115.50 -4.05 -3.39 119.55 118.65 113.50 BUY SELL
MSTC Ltd 425.05 -14.90 -3.39 439.95 441.00 423.25 BUY SELL
Standard Engineering Technology Ltd 133.00 -4.65 -3.38 137.65 138.00 130.75 BUY SELL
Mrs Bectors Food Specialities Ltd 188.90 -6.60 -3.38 195.50 196.25 187.25 BUY SELL
Tata Power Company Ltd 418.40 -14.65 -3.38 433.05 433.05 417.40 BUY SELL
Godavari Biorefineries Ltd 295.55 -10.35 -3.38 305.90 308.05 293.65 BUY SELL
Ashok Leyland Ltd 156.15 -5.45 -3.37 161.60 161.55 155.05 BUY SELL
UFO Moviez India Ltd 72.50 -2.53 -3.37 75.03 75.20 72.50 BUY SELL
Stylam Industries Ltd 2464.00 -85.90 -3.37 2549.90 2578.95 2451.10 BUY SELL
AWL Agri Business Ltd 198.15 -6.90 -3.37 205.05 205.60 197.00 BUY SELL
Suzlon Energy Ltd 51.51 -1.79 -3.36 53.30 53.95 51.30 BUY SELL
Mamata Machinery Ltd 400.00 -13.90 -3.36 413.90 417.50 396.00 BUY SELL
GLEN Industries Ltd 72.47 -2.52 -3.36 74.99 73.99 70.00 BUY SELL
Balkrishna Industries Ltd 2107.95 -73.35 -3.36 2181.30 2200.05 2085.70 BUY SELL
G M Breweries Ltd 917.00 -31.75 -3.35 948.75 950.75 910.70 BUY SELL
EIH Ltd 315.80 -10.95 -3.35 326.75 330.55 314.10 BUY SELL
Godawari Power & Ispat Ltd 283.00 -9.80 -3.35 292.80 295.20 281.10 BUY SELL
UCO Bank 25.50 -0.88 -3.34 26.38 26.34 25.45 BUY SELL
City Union Bank Ltd 245.80 -8.50 -3.34 254.30 255.75 243.30 BUY SELL
JM Financial Ltd 136.05 -4.70 -3.34 140.75 140.70 135.30 BUY SELL
Snowman Logistics Ltd 39.04 -1.35 -3.34 40.39 40.04 38.10 BUY SELL
Bajaj Healthcare Ltd 294.50 -10.15 -3.33 304.65 307.35 290.40 BUY SELL
Chemkart India Ltd 145.00 -5.00 -3.33 150.00 155.00 145.00 BUY SELL
Crizac Ltd 207.10 -7.10 -3.31 214.20 216.00 205.00 BUY SELL
Kaveri Seed Company Ltd 950.90 -32.40 -3.30 983.30 983.30 943.05 BUY SELL
S P Apparels Ltd 806.90 -27.55 -3.30 834.45 821.80 798.25 BUY SELL
Pearl Global Industries Ltd 1490.00 -50.80 -3.30 1540.80 1553.10 1490.00 BUY SELL
KPIT Technologies Ltd 709.00 -24.10 -3.29 733.10 734.00 703.20 BUY SELL
HDFC Life Insurance Company Ltd 601.50 -20.45 -3.29 621.95 621.95 600.50 BUY SELL
DSM Fresh Foods Ltd 101.30 -3.45 -3.29 104.75 107.40 100.05 BUY SELL
Zuari Industries Ltd 257.40 -8.75 -3.29 266.15 265.20 256.35 BUY SELL
Fino Payments Bank Ltd 125.50 -4.25 -3.28 129.75 130.00 125.50 BUY SELL
Unichem Laboratories Ltd 368.70 -12.50 -3.28 381.20 383.30 361.80 BUY SELL
CEAT Ltd 3159.90 -107.15 -3.28 3267.05 3287.90 3132.55 BUY SELL
IndusInd Bank Ltd 892.05 -30.15 -3.27 922.20 922.20 890.00 BUY SELL
Rajesh Exports Ltd 112.50 -3.80 -3.27 116.30 115.10 110.50 BUY SELL
Alok Industries Ltd 13.60 -0.46 -3.27 14.06 14.09 13.42 BUY SELL
Arvind Fashions Ltd 430.85 -14.55 -3.27 445.40 453.70 430.05 BUY SELL
PG Electroplast Ltd 493.60 -16.65 -3.26 510.25 513.05 492.35 BUY SELL
Transport Corporation of India Ltd 910.00 -30.70 -3.26 940.70 941.05 905.20 BUY SELL
EPL Ltd 228.75 -7.70 -3.26 236.45 237.05 227.80 BUY SELL
Sagar Cements Ltd 178.55 -6.00 -3.25 184.55 188.20 178.50 BUY SELL
TCPL Packaging Ltd 2700.00 -90.75 -3.25 2790.75 2800.00 2686.60 BUY SELL
Senores Pharmaceuticals Ltd 929.70 -31.20 -3.25 960.90 966.55 921.30 BUY SELL
Utkarsh Small Finance Bank Ltd 13.75 -0.46 -3.24 14.21 14.35 13.65 BUY SELL
Hindustan Organic Chemicals Ltd 32.58 -1.09 -3.24 33.67 34.88 32.50 BUY SELL
Chennai Petroleum Corporation Ltd 1018.00 -34.10 -3.24 1052.10 1057.55 1004.60 BUY SELL
RBL Bank Ltd 326.90 -10.90 -3.23 337.80 338.85 324.30 BUY SELL
Systematic Industries Ltd 224.50 -7.50 -3.23 232.00 232.00 224.50 BUY SELL
Chatterbox Technologies Ltd 65.51 -2.19 -3.23 67.70 68.50 65.51 BUY SELL
Siemens Energy India Ltd 3054.85 -102.10 -3.23 3156.95 3202.25 3026.00 BUY SELL
Nazara Technologies Ltd 262.35 -8.75 -3.23 271.10 271.95 259.80 BUY SELL
Trident Ltd 25.16 -0.84 -3.23 26.00 26.00 25.00 BUY SELL
Ujjivan Small Finance Bank Ltd 57.15 -1.90 -3.22 59.05 59.02 56.96 BUY SELL
Sudeep Pharma Ltd 628.75 -20.90 -3.22 649.65 651.00 628.00 BUY SELL
Jindal Saw Ltd 230.20 -7.65 -3.22 237.85 239.40 228.45 BUY SELL
Rajratan Global Wire Ltd 414.95 -13.80 -3.22 428.75 468.70 403.90 BUY SELL
Bharat Rasayan Ltd 1389.00 -46.10 -3.21 1435.10 1423.60 1382.40 BUY SELL
Raymond Realty Ltd 571.30 -18.90 -3.20 590.20 606.00 561.20 BUY SELL
Nuvama Wealth Management Ltd 1547.45 -51.15 -3.20 1598.60 1595.95 1544.50 BUY SELL
Aarti Industries Ltd 471.80 -15.55 -3.19 487.35 487.50 465.00 BUY SELL
Novus Loyalty Ltd 147.05 -4.85 -3.19 151.90 152.50 147.05 BUY SELL
Navneet Education Ltd 141.00 -4.65 -3.19 145.65 145.10 140.35 BUY SELL
Steel Exchange India Ltd 10.03 -0.33 -3.19 10.36 10.45 9.98 BUY SELL
Gulshan Polyols Ltd 186.00 -6.10 -3.18 192.10 194.70 185.60 BUY SELL
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 469.95 -15.45 -3.18 485.40 485.00 468.05 BUY SELL
V-Guard Industries Ltd 321.15 -10.55 -3.18 331.70 334.00 316.00 BUY SELL
NHPC Ltd 76.75 -2.52 -3.18 79.27 79.42 76.59 BUY SELL
Oswal Agro Mills Ltd 46.25 -1.52 -3.18 47.77 47.50 46.25 BUY SELL
Delhivery Ltd 464.05 -15.20 -3.17 479.25 482.40 462.85 BUY SELL
Savita Oil Technologies Ltd 424.85 -13.90 -3.17 438.75 439.55 414.70 BUY SELL
Styrenix Performance Materials Ltd 2216.60 -72.65 -3.17 2289.25 2295.00 2208.00 BUY SELL
Sansera Engineering Ltd 2397.40 -78.25 -3.16 2475.65 2476.75 2377.20 BUY SELL
VST Tillers Tractors Ltd 4860.50 -158.35 -3.16 5018.85 5050.00 4860.00 BUY SELL
Deccan Cements Ltd 615.05 -20.05 -3.16 635.10 630.00 609.80 BUY SELL
Tips Music Ltd 634.90 -20.70 -3.16 655.60 655.70 634.25 BUY SELL
Sanofi Consumer Healthcare India Ltd 4507.00 -147.30 -3.16 4654.30 4699.80 4507.00 BUY SELL
Delta Corp Ltd 72.23 -2.36 -3.16 74.59 75.14 71.81 BUY SELL
CIE Automotive India Ltd 462.85 -15.05 -3.15 477.90 479.10 458.70 BUY SELL
Aether Industries Ltd 1162.20 -37.75 -3.15 1199.95 1228.75 1149.80 BUY SELL
Aadhar Housing Finance Ltd 484.65 -15.75 -3.15 500.40 495.95 484.10 BUY SELL
Inox India Ltd 1412.10 -45.90 -3.15 1458.00 1473.85 1402.00 BUY SELL
Abbott India Ltd 26903.00 -873.95 -3.15 27776.95 28054.60 26719.55 BUY SELL
Shreeji Shipping Global Ltd 408.90 -13.30 -3.15 422.20 425.10 408.90 BUY SELL
Mercury EV-Tech Ltd 29.95 -0.97 -3.14 30.92 30.95 29.53 BUY SELL
SignatureGlobal India Ltd 862.85 -28.00 -3.14 890.85 892.50 853.70 BUY SELL
Telge Projects Ltd 105.00 -3.40 -3.14 108.40 108.55 102.10 BUY SELL
Nalwa Sons Investments Ltd 5561.05 -180.50 -3.14 5741.55 5749.00 5540.00 BUY SELL
Info Edge (India) Ltd 931.20 -30.20 -3.14 961.40 962.60 928.50 BUY SELL
Sigachi Industries Ltd 21.30 -0.69 -3.14 21.99 22.89 20.90 BUY SELL
Landmark Cars Ltd 374.65 -12.15 -3.14 386.80 386.10 367.00 BUY SELL
Jyoti Resins and Adhesives Ltd 871.60 -28.15 -3.13 899.75 904.25 870.00 BUY SELL
Bajaj Electricals Ltd 385.90 -12.45 -3.13 398.35 406.25 381.85 BUY SELL
Healthcare Global Enterprises Ltd 601.40 -19.40 -3.13 620.80 630.85 601.40 BUY SELL
Interarch Building Solutions Ltd 2039.30 -65.95 -3.13 2105.25 2115.60 2017.95 BUY SELL
Indo Rama Synthetics (India) Ltd 38.01 -1.23 -3.13 39.24 39.24 37.60 BUY SELL
Yatra Online Ltd 99.05 -3.20 -3.13 102.25 104.65 96.60 BUY SELL
DCM Shriram Ltd 1195.00 -38.45 -3.12 1233.45 1226.65 1181.50 BUY SELL
LIC Housing Finance Ltd 567.00 -18.25 -3.12 585.25 589.60 566.10 BUY SELL
Shalimar Paints Ltd 52.40 -1.69 -3.12 54.09 53.26 51.47 BUY SELL
Quadrant Future Tek Ltd 305.80 -9.80 -3.11 315.60 319.00 301.00 BUY SELL
Transrail Lighting Ltd 531.30 -17.05 -3.11 548.35 552.90 529.50 BUY SELL
Jain Resource Recycling Ltd 541.80 -17.40 -3.11 559.20 571.35 538.50 BUY SELL
ACE Alpha Tech Ltd 110.95 -3.55 -3.10 114.50 110.95 107.00 BUY SELL
Finolex Industries Ltd 169.05 -5.40 -3.10 174.45 174.35 167.45 BUY SELL
Infosys Ltd 1140.45 -36.35 -3.09 1176.80 1167.95 1123.10 BUY SELL
Kama Holdings Ltd 2622.10 -83.60 -3.09 2705.70 2680.70 2622.10 BUY SELL
NBCC (India) Ltd 92.71 -2.96 -3.09 95.67 96.35 92.42 BUY SELL
MSP Steel & Power Ltd 40.72 -1.30 -3.09 42.02 42.98 40.13 BUY SELL
Hi-Tech Pipes Ltd 85.70 -2.73 -3.09 88.43 88.36 84.00 BUY SELL
Hindustan Construction Company Ltd 21.72 -0.69 -3.08 22.41 23.18 21.61 BUY SELL
Triveni Turbine Ltd 564.20 -17.95 -3.08 582.15 590.00 558.55 BUY SELL
Torrent Pharmaceuticals Ltd 4380.05 -139.20 -3.08 4519.25 4525.00 4370.45 BUY SELL
Trent Ltd 4051.95 -128.95 -3.08 4180.90 4185.65 4040.00 BUY SELL
Suprajit Engineering Ltd 419.95 -13.30 -3.07 433.25 434.05 417.90 BUY SELL
Apar Industries Ltd 12450.10 -394.35 -3.07 12844.45 12999.95 12395.00 BUY SELL
CSL Finance Ltd 227.00 -7.20 -3.07 234.20 232.15 227.00 BUY SELL
Indegene Ltd 526.00 -16.65 -3.07 542.65 544.00 526.00 BUY SELL
Emami Ltd 432.00 -13.70 -3.07 445.70 442.25 430.00 BUY SELL
Pfizer Ltd 4727.10 -149.85 -3.07 4876.95 4886.85 4711.00 BUY SELL
Zensar Technologies Ltd 508.55 -16.05 -3.06 524.60 524.00 502.95 BUY SELL
Hester Biosciences Ltd 1686.00 -53.15 -3.06 1739.15 1800.00 1686.00 BUY SELL
Stallion India Fluorochemicals Ltd 147.70 -4.65 -3.05 152.35 156.15 146.65 BUY SELL
Alkyl Amines Chemicals Ltd 1595.05 -50.15 -3.05 1645.20 1639.00 1584.00 BUY SELL
Indian Metals & Ferro Alloys Ltd 1450.30 -45.55 -3.05 1495.85 1519.50 1442.95 BUY SELL
West Coast Paper Mills Ltd 505.10 -15.90 -3.05 521.00 522.00 500.05 BUY SELL
Syrma SGS Technology Ltd 1080.00 -33.90 -3.04 1113.90 1187.10 1064.00 BUY SELL
Shivalik Rasayan Ltd 261.65 -8.20 -3.04 269.85 274.00 257.30 BUY SELL
Divgi Torqtransfer Systems Ltd 705.00 -21.95 -3.02 726.95 733.85 705.00 BUY SELL
Onward Technologies Ltd 265.15 -8.25 -3.02 273.40 278.00 264.60 BUY SELL
eClerx Services Ltd 1637.00 -51.00 -3.02 1688.00 1693.00 1617.50 BUY SELL
Roto Pumps Ltd 56.17 -1.75 -3.02 57.92 57.97 55.41 BUY SELL
Bajaj Finserv Ltd 1745.05 -54.10 -3.01 1799.15 1792.00 1741.90 BUY SELL
Kovai Medical Center & Hospital Ltd 5407.40 -167.65 -3.01 5575.05 5647.00 5360.00 BUY SELL
Euro Pratik Sales Ltd 263.05 -8.15 -3.01 271.20 276.75 263.05 BUY SELL
Gujarat Mineral Development Corporation Ltd 643.00 -19.90 -3.00 662.90 677.30 641.00 BUY SELL
Kellton Tech Solutions Ltd 15.24 -0.47 -2.99 15.71 15.93 15.04 BUY SELL
Quick Heal Technologies Ltd 207.55 -6.40 -2.99 213.95 224.20 204.90 BUY SELL
Coffee Day Enterprises Ltd 24.96 -0.77 -2.99 25.73 26.01 24.65 BUY SELL
Rushil Decor Ltd 15.89 -0.49 -2.99 16.38 16.41 15.62 BUY SELL
DOMS Industries Ltd 2263.30 -69.70 -2.99 2333.00 2313.05 2254.85 BUY SELL
Shyam Metalics & Energy Ltd 845.55 -26.05 -2.99 871.60 887.90 830.00 BUY SELL
Credo Brands Marketing Ltd 77.55 -2.39 -2.99 79.94 80.88 76.50 BUY SELL
Gandhar Oil Refinery (India) Ltd 141.55 -4.35 -2.98 145.90 148.20 140.40 BUY SELL
Yuken India Ltd 700.00 -21.45 -2.97 721.45 717.70 700.00 BUY SELL
IFCI Ltd 61.13 -1.87 -2.97 63.00 64.35 60.79 BUY SELL
RHI Magnesita India Ltd 387.50 -11.85 -2.97 399.35 407.35 382.15 BUY SELL
Patanjali Foods Ltd 441.50 -13.50 -2.97 455.00 456.85 438.60 BUY SELL
Cholamandalam Investment & Finance Company Ltd 1576.50 -48.15 -2.96 1624.65 1625.60 1557.90 BUY SELL
Bajaj Holdings & Investment Ltd 10115.10 -308.00 -2.96 10423.10 10525.90 10071.15 BUY SELL
Arisinfra Solutions Ltd 144.35 -4.40 -2.96 148.75 152.70 144.10 BUY SELL
Havells India Ltd 1194.00 -36.25 -2.95 1230.25 1231.85 1187.05 BUY SELL
Indigo Paints Ltd 941.00 -28.65 -2.95 969.65 960.80 921.00 BUY SELL
Steel Strips Wheels Ltd 206.00 -6.25 -2.94 212.25 214.40 204.00 BUY SELL
Lumax Auto Technologies Ltd 1653.90 -50.10 -2.94 1704.00 1700.00 1633.80 BUY SELL
ISGEC Heavy Engineering Ltd 1060.45 -32.10 -2.94 1092.55 1103.50 1050.80 BUY SELL
Unimech Aerospace and Manufacturing Ltd 967.60 -29.35 -2.94 996.95 1009.20 955.45 BUY SELL
Liberty Shoes Ltd 241.10 -7.30 -2.94 248.40 251.30 237.00 BUY SELL
Parsvnath Developers Ltd 6.29 -0.19 -2.93 6.48 6.57 6.22 BUY SELL
Gujarat Gas Ltd 369.95 -11.15 -2.93 381.10 383.20 367.15 BUY SELL
Ambika Cotton Mills Ltd 1516.25 -45.80 -2.93 1562.05 1565.95 1516.00 BUY SELL
Cello World Ltd 400.65 -12.10 -2.93 412.75 415.70 400.15 BUY SELL
IDBI Bank Ltd 71.10 -2.14 -2.92 73.24 73.24 70.80 BUY SELL
Schaeffler India Ltd 4081.00 -122.75 -2.92 4203.75 4214.05 4055.10 BUY SELL
Honeywell Automation India Ltd 28480.00 -857.60 -2.92 29337.60 29999.75 28200.00 BUY SELL
Carborundum Universal Ltd 1007.50 -30.20 -2.91 1037.70 1030.25 1002.50 BUY SELL
Mangalam Cement Ltd 885.00 -26.55 -2.91 911.55 898.65 877.00 BUY SELL
Affle 3i Ltd 1590.00 -47.65 -2.91 1637.65 1652.65 1575.05 BUY SELL
Music Broadcast Ltd 6.00 -0.18 -2.91 6.18 6.18 5.93 BUY SELL
Systematix Corporate Services Ltd 67.00 -2.01 -2.91 69.01 68.99 67.00 BUY SELL
Hatsun Agro Product Ltd 931.85 -27.95 -2.91 959.80 963.65 931.00 BUY SELL
Monika Alcobev Ltd 230.00 -6.90 -2.91 236.90 234.95 228.00 BUY SELL
Minda Corporation Ltd 513.00 -15.30 -2.90 528.30 533.00 509.00 BUY SELL
Cigniti Technologies Ltd 1324.50 -39.50 -2.90 1364.00 1357.05 1306.20 BUY SELL
Bhagiradha Chemicals & Industries Ltd 244.65 -7.30 -2.90 251.95 252.95 242.80 BUY SELL
S J S Enterprises Ltd 1955.00 -58.40 -2.90 2013.40 2012.85 1954.00 BUY SELL
V-Mart Retail Ltd 636.45 -19.00 -2.90 655.45 656.05 636.25 BUY SELL
Kalpataru Projects International Ltd 1224.15 -36.60 -2.90 1260.75 1263.10 1222.30 BUY SELL
Rishabh Instruments Ltd 486.35 -14.45 -2.89 500.80 502.80 480.35 BUY SELL
Saint-Gobain Sekurit India Ltd 100.07 -2.98 -2.89 103.05 104.80 99.79 BUY SELL
India Tourism Development Corporation Ltd 569.75 -16.95 -2.89 586.70 599.15 563.00 BUY SELL
VMS TMT Ltd 47.10 -1.40 -2.89 48.50 48.99 46.90 BUY SELL
Sharda Motor Industries Ltd 862.20 -25.60 -2.88 887.80 886.00 860.00 BUY SELL
The Bombay Burmah Trading Corporation Ltd 1466.00 -43.45 -2.88 1509.45 1520.15 1457.95 BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 105.71 -3.12 -2.87 108.83 116.36 105.04 BUY SELL
Yes Bank Ltd 22.05 -0.65 -2.86 22.70 22.92 22.00 BUY SELL
GMM Pfaudler Ltd 866.15 -25.50 -2.86 891.65 889.05 860.20 BUY SELL
Ingersoll-Rand (India) Ltd 4303.45 -126.45 -2.85 4429.90 4465.55 4284.00 BUY SELL
Mahindra & Mahindra Financial Services Ltd 327.45 -9.60 -2.85 337.05 337.15 325.40 BUY SELL
Avanti Feeds Ltd 1364.00 -40.00 -2.85 1404.00 1445.20 1352.15 BUY SELL
S H Kelkar & Company Ltd 145.65 -4.25 -2.84 149.90 154.30 143.55 BUY SELL
Fujiyama Power Systems Ltd 271.65 -7.90 -2.83 279.55 280.95 271.00 BUY SELL
Manoj Vaibhav Gems N Jewellers Ltd 162.20 -4.70 -2.82 166.90 165.75 159.70 BUY SELL
CG Power & Industrial Solutions Ltd 833.45 -24.15 -2.82 857.60 864.10 832.00 BUY SELL
Indo Tech Transformers Ltd 2656.60 -77.00 -2.82 2733.60 2788.15 2624.65 BUY SELL
Sundaram Finance Ltd 4577.20 -132.75 -2.82 4709.95 4709.95 4550.05 BUY SELL
Sarveshwar Foods Ltd 3.80 -0.11 -2.81 3.91 3.97 3.78 BUY SELL
Lenskart Solutions Ltd 476.30 -13.75 -2.81 490.05 493.15 473.80 BUY SELL
JK Tyre & Industries Ltd 384.60 -11.10 -2.81 395.70 396.00 381.65 BUY SELL
Hero MotoCorp Ltd 5084.35 -146.70 -2.80 5231.05 5271.00 5073.60 BUY SELL
Canara HSBC Life Insurance Company Ltd 136.95 -3.95 -2.80 140.90 141.05 135.65 BUY SELL
Repco Home Finance Ltd 390.45 -11.25 -2.80 401.70 406.85 388.30 BUY SELL
P I Industries Ltd 3003.00 -86.55 -2.80 3089.55 3084.50 2989.10 BUY SELL
Panama Petrochem Ltd 287.85 -8.30 -2.80 296.15 294.75 285.00 BUY SELL
Tenneco Clean Air India Ltd 617.40 -17.75 -2.79 635.15 635.45 605.05 BUY SELL
Greenply Industries Ltd 258.20 -7.40 -2.79 265.60 270.40 256.10 BUY SELL
Bajaj Housing Finance Ltd 83.86 -2.40 -2.78 86.26 86.30 83.64 BUY SELL
Matrimony.com Ltd 430.00 -12.30 -2.78 442.30 438.70 426.30 BUY SELL
Punjab Chemicals & Crop Protection Ltd 1091.05 -31.25 -2.78 1122.30 1107.30 1083.65 BUY SELL
Jyoti CNC Automation Ltd 726.50 -20.70 -2.77 747.20 753.00 721.60 BUY SELL
Page Industries Ltd 35215.00 -999.40 -2.76 36214.40 36499.85 34998.80 BUY SELL
India Nippon Electricals Ltd 780.05 -22.05 -2.75 802.10 799.05 766.20 BUY SELL
AIA Engineering Ltd 3798.70 -107.55 -2.75 3906.25 3890.95 3736.00 BUY SELL
Hinduja Global Solutions Ltd 414.00 -11.70 -2.75 425.70 428.05 412.00 BUY SELL
Techno Electric & Engineering Company Ltd 1208.00 -34.15 -2.75 1242.15 1260.00 1193.35 BUY SELL
Andhra Paper Ltd 65.41 -1.85 -2.75 67.26 67.47 65.41 BUY SELL
Le Travenues Technology Ltd 159.00 -4.50 -2.75 163.50 165.00 155.95 BUY SELL
Pitti Engineering Ltd 935.25 -26.35 -2.74 961.60 963.65 917.95 BUY SELL
Maharashtra Scooters Ltd 12135.00 -342.50 -2.74 12477.50 12442.30 12037.65 BUY SELL
Asahi India Glass Ltd 808.00 -22.75 -2.74 830.75 834.90 807.10 BUY SELL
Procter & Gamble Health Ltd 5125.00 -144.45 -2.74 5269.45 5255.00 5070.10 BUY SELL
RSWM Ltd 159.75 -4.50 -2.74 164.25 164.30 159.75 BUY SELL
Alivus Life Sciences Ltd 1095.10 -30.75 -2.73 1125.85 1125.05 1093.70 BUY SELL
Easy Trip Planners Ltd 7.49 -0.21 -2.73 7.70 7.76 7.30 BUY SELL
Bosch Home Comfort India Ltd 1423.70 -39.80 -2.72 1463.50 1500.00 1423.70 BUY SELL
Wardwizard Innovations & Mobility Ltd 7.15 -0.20 -2.72 7.35 7.48 7.02 BUY SELL
JSW Cement Ltd 121.60 -3.40 -2.72 125.00 124.90 120.80 BUY SELL
UltraTech Cement Ltd 11537.20 -322.45 -2.72 11859.65 11866.55 11506.00 BUY SELL
AXISCADES Technologies Ltd 2018.85 -56.40 -2.72 2075.25 2109.85 1975.10 BUY SELL
Man Infraconstruction Ltd 130.30 -3.65 -2.72 133.95 137.45 129.65 BUY SELL
Updater Services Ltd 168.30 -4.70 -2.72 173.00 182.25 166.20 BUY SELL
Defrail Technologies Ltd 76.35 -2.13 -2.71 78.48 79.00 76.35 BUY SELL
Srigee DLM Ltd 80.10 -2.23 -2.71 82.33 94.00 80.10 BUY SELL
D-Link India Ltd 464.00 -12.90 -2.71 476.90 482.00 462.00 BUY SELL
Chemplast Sanmar Ltd 235.95 -6.55 -2.70 242.50 239.30 233.00 BUY SELL
Grasim Industries Ltd 2901.40 -80.65 -2.70 2982.05 2999.80 2894.50 BUY SELL
ASK Automotive Ltd 428.95 -11.85 -2.69 440.80 438.00 424.25 BUY SELL
Borosil Scientific Ltd 115.70 -3.20 -2.69 118.90 118.45 112.90 BUY SELL
Swiggy Ltd 256.60 -7.10 -2.69 263.70 266.10 254.95 BUY SELL
Msafe Equipments Ltd 161.40 -4.45 -2.68 165.85 165.85 157.00 BUY SELL
Automotive Axles Ltd 1748.40 -48.20 -2.68 1796.60 1804.30 1708.00 BUY SELL
Federal Bank Ltd 284.60 -7.85 -2.68 292.45 293.60 283.80 BUY SELL
Atul Auto Ltd 480.40 -13.20 -2.67 493.60 498.20 473.60 BUY SELL
Indo Thai Securities Ltd 280.90 -7.70 -2.67 288.60 293.95 280.00 BUY SELL
Wim Plast Ltd 362.40 -9.95 -2.67 372.35 378.30 360.25 BUY SELL
Central Bank of India 34.74 -0.95 -2.66 35.69 35.65 34.50 BUY SELL
What Are BSE Losers?

Let us start with the basics and first understand BSE. The Bombay Stock Exchange is one of the major stock exchanges in India and is referred to as the BSE. Established in 1875, the BSE is one of the oldest stock exchanges in Asia

The BSE facilitates the trading of various financial instruments, including stocks, bonds, and derivatives. The BSE is known for its benchmark stock market index called the Sensex, which represents the performance of the 30 largest and most actively traded stocks on the exchange.

Now that you know that BSE has 30 stocks, it is pretty obvious that some stocks in the index will move up or down on a given day. If the stock price closes below the open price, the stock is called a BSE loser (on a daily time frame). Out of the 30 stocks in the index, the one that falls the most is BSE Top Losers. The stocks that close at a higher price than the open price are called BSE gainers.

How Are the Top Losers in BSE Determined?

Knowing the Sensex top loser is easy. You can calculate the loser in different time frames - daily, weekly, monthly, etc. It will depend on your needs - the purpose of the analysis. To calculate the Sensex top loser on a daily time frame, you can use a simple formula as below:

BSE Losers = (Closing Price - Opening Price)/(Opening Price) * 100

Stocks are ranked based on the magnitude of their percentage change. The stocks with the most significant negative percentage change are considered the top losers. You don't have to do manual calculations for each stock part of Sensex. You can check the daily losers HERE.

How To Use the BSE India Top Losers List?

The BSE Sensex Top Losers List provides information about stocks that have experienced significant declines in their prices during a specific trading session. You can use this list to gather insights into market trends, identify potential investment opportunities, or monitor the performance of specific stocks. Here is how you can use the list:

  • The list highlights stocks that have seen the most significant price decreases on a particular trading day. You can scan the list to identify stocks that have experienced notable price declines.
  • Once you have identified the top losers, you can conduct further research to understand the reasons behind the price declines. It may involve looking into recent news, financial reports, or any other relevant information that could explain the stock's performance.

If you plan to invest in a company that has fallen, evaluate if the fall is temporary or consistent.

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

BSE Top Losers FAQs

Follow the below steps to buy top gainers:

  • You can first check the top gainer on ICICI Direct.
  • Next, log in to your ICICI Direct account. If you don't have an account, create an account with ICICI Direct.
  • Search for the top gainer company after login.
  • Place the buy order.

Stocks appearing on the top gainer's list may have positive momentum, which indicates strong market interest or positive news surrounding those stocks. Top gainers are often associated with short-term price movements. Therefore, if you are considering stocks for long-term investments, it is essential to conduct a thorough fundamental analysis and not go with the top gainers alone.

Top gainers are those stocks that have shown the maximum price difference between the close and open price, while top losers are those where the closing price is lower than the open price.

The Top Gainer Strategy refers to an investment or trading approach where you focus on stocks that have experienced significant price increases within a specific period. It is often employed by traders and investors seeking to capitalize on positive momentum and potential short-term price movements.

You can look at the top gainers on the NSE or BSE. Top gainers are those stocks from the index that have a maximum difference between the close and open price on a particular day (week, month, or year). You can find the top gainers on ICICI Direct.

News

HG Infra Wins ₹3,931Cr Pune-Shirur Highway Contract from Welspun

H.G. Infra Engineering has received a letter of award worth ~₹3,931.1 crore from Welspun Enterprises for construction of a 6-lane highway corridor on the Pune–Shirur section of NH-753F in Maharashtra. 

12-May-2026 09:10

Bharat Forge Bags Long-Term Deal to Supply Landing Gear Forgings to Embraer for Aircraft

In a press release, Bharat Forge announced that it has signed a long-term contract with Embraer to manufacture and supply critical landing gear forgings for Embraer’s commercial and defence aircraft programs. 

12-May-2026 09:09

Related Blogs

Download App

Download Our App

Get it on google Play Store Download on the App Store
market app
ICICI Securities Ltd. (I-Sec). Registered office of I-Sec is at ICICI Securities Ltd. - ICICI Centre. H. T. Parekh Marg, Churchgate, Mumbai - 400020, India, Tel No : 022 - 2288 2460, 022 - 2288 2470. AMFI Regn. No. : ARN-0845. PFRDA registration numbers: POP no -05092018. I-Sec acts as a Composite Corporate agent having registration number -CA0113. Investments in securities market are subject to market risks, read all the related documents carefully before investing Mutual Fund Investments are subject to market risks, read all scheme related documents carefully. Please note, Mutufal Fund, Corporate Fixed Deposits, Bonds, IPO and Loans related services are not Exchange traded products and I-Sec is acting as a distributor to solicit these products. All disputes with respect to the distribution activity, would not have access to Exchange Investor redressal forum or Arbitration mechanism. Please note, Insurance related services are not Exchange traded products and I-Sec is acting as a corporate agent to solicit these products. The contents herein above shall not be considered as an invitation or persuasion to trade or invest. I-Sec and affiliates accept no liabilities for any loss or damage of any kind arising out of any actions taken in reliance thereon. The contents herein mentioned are solely for informational and educational purpose.