loader2
Login Open ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

BSE Top Losers Today

One of the crucial parameters for those who regularly track the market is top losers for a day. It helps them understand which stocks from the index have performed well and which closed in the red. In this article, we will look at everything around the top losers from the benchmark indices.

95 lakh+ customers trust ICICI Direct!

Join the family to invest and grow.

List of Top Losers on BSE Live Today

Company Name LTP (₹) CHG (₹) Loss (%) Prev. Close (₹) High (₹) Low (₹) Actions
Gallantt Ispat Ltd. 514.10 -81.65 -13.71 595.75 593.35 512.15 BUY SELL
Akzo Nobel India Ltd 3155.00 -468.95 -12.94 3623.95 3276.60 3080.00 BUY SELL
Rukmani Devi Garg Agro Impex Ltd 67.30 -7.50 -10.03 74.80 75.80 67.30 BUY SELL
K K Silk Mills Ltd 17.28 -1.91 -9.95 19.19 17.28 17.28 BUY SELL
Refex Industries Ltd 282.00 -23.30 -7.63 305.30 306.35 277.65 BUY SELL
Shakti Pumps (India) Ltd 724.55 -55.15 -7.07 779.70 774.00 722.00 BUY SELL
Abril Paper Tech Ltd 41.10 -3.10 -7.01 44.20 43.70 41.10 BUY SELL
Solarium Green Energy Ltd 214.95 -14.85 -6.46 229.80 233.95 211.55 BUY SELL
Universal Cables Ltd 844.55 -55.15 -6.13 899.70 893.60 842.60 BUY SELL
Lotus Chocolate Company Ltd 821.00 -53.45 -6.11 874.45 879.85 800.00 BUY SELL
Dredging Corporation of India Ltd 960.60 -60.25 -5.90 1020.85 1028.30 960.60 BUY SELL
Jain Resource Recycling Ltd 387.50 -24.10 -5.86 411.60 406.50 381.00 BUY SELL
Innovana Thinklabs Ltd 416.50 -25.80 -5.83 442.30 432.95 402.00 BUY SELL
Saregama India Ltd 357.20 -22.05 -5.81 379.25 389.10 356.20 BUY SELL
AJC Jewel Manufacturers Ltd 85.00 -5.00 -5.56 90.00 85.85 85.00 BUY SELL
L.K.Mehta Polymers Ltd 45.00 -2.65 -5.56 47.65 45.55 45.00 BUY SELL
Yasho Industries Ltd 1430.00 -79.50 -5.27 1509.50 1509.65 1420.10 BUY SELL
Patel Chem Specialities Ltd 76.39 -4.16 -5.16 80.55 80.55 72.91 BUY SELL
Neogen Chemicals Ltd 1079.35 -58.60 -5.15 1137.95 1148.30 1079.35 BUY SELL
Indian Overseas Bank 34.73 -1.84 -5.03 36.57 36.10 34.57 BUY SELL
Logiciel Solutions Ltd 102.60 -5.40 -5.00 108.00 102.60 102.60 BUY SELL
AXISCADES Technologies Ltd 1199.45 -63.10 -5.00 1262.55 1262.00 1199.45 BUY SELL
Retaggio Industries Ltd 36.86 -1.94 -5.00 38.80 37.00 36.86 BUY SELL
Astron Multigrain Ltd 33.45 -1.76 -5.00 35.21 33.45 33.45 BUY SELL
Krupalu Metals Ltd 55.48 -2.92 -5.00 58.40 56.00 55.48 BUY SELL
Riddhi Display Equipments Ltd 68.59 -3.61 -5.00 72.20 68.59 68.59 BUY SELL
JITF Infra Logistics Ltd 271.70 -14.30 -5.00 286.00 280.65 271.70 BUY SELL
K. V. Toys India Ltd 303.25 -15.95 -5.00 319.20 312.00 303.25 BUY SELL
Hamps Bio Limited 19.57 -1.03 -5.00 20.60 19.57 19.57 BUY SELL
Ravelcare Ltd 138.70 -7.30 -5.00 146.00 144.95 138.70 BUY SELL
Indo Thai Securities Ltd 378.75 -19.90 -4.99 398.65 397.90 378.75 BUY SELL
Jay Ambe Supermarkets Ltd 136.05 -7.15 -4.99 143.20 136.25 136.05 BUY SELL
Kothari Industrial Corporation Ltd 216.20 -11.35 -4.99 227.55 216.20 216.20 BUY SELL
Solvex Edibles Ltd 35.66 -1.87 -4.98 37.53 35.66 35.66 BUY SELL
Worth Investment & Trading Company Ltd 7.08 -0.37 -4.97 7.45 7.82 7.08 BUY SELL
Consolidated Construction Consortium Ltd 18.76 -0.98 -4.96 19.74 18.99 18.76 BUY SELL
Purple Wave Infocom Ltd 109.00 -5.65 -4.93 114.65 113.00 108.95 BUY SELL
Rico Auto Industries Ltd 116.95 -6.05 -4.92 123.00 124.55 116.55 BUY SELL
Exicom Tele-Systems Ltd 117.30 -6.05 -4.90 123.35 125.20 117.10 BUY SELL
GB Logistics Commerce Ltd 53.55 -2.71 -4.82 56.26 54.10 53.45 BUY SELL
Brisk Technovision Ltd 81.00 -4.00 -4.71 85.00 82.00 81.00 BUY SELL
Ceinsys Tech Ltd 838.20 -40.95 -4.66 879.15 879.15 836.10 BUY SELL
Emmvee Photovoltaic Power Ltd 177.60 -8.65 -4.64 186.25 186.45 176.45 BUY SELL
Silver Touch Technologies Ltd 838.95 -40.65 -4.62 879.60 880.00 824.85 BUY SELL
Icon Facilitators Ltd 50.25 -2.40 -4.56 52.65 50.25 49.50 BUY SELL
Ajmera Realty & Infra India Ltd 928.00 -44.25 -4.55 972.25 978.70 928.00 BUY SELL
Shivalik Rasayan Ltd 361.00 -16.90 -4.47 377.90 372.90 361.00 BUY SELL
Eimco Elecon (India) Ltd 1497.00 -69.35 -4.43 1566.35 1571.80 1492.00 BUY SELL
Rikhav Securities Ltd 54.50 -2.49 -4.37 56.99 55.45 53.57 BUY SELL
Excelsoft Technologies Ltd 90.00 -4.05 -4.31 94.05 94.65 89.75 BUY SELL
SEPC Ltd 10.21 -0.46 -4.31 10.67 10.76 10.13 BUY SELL
Midwest Ltd 1430.20 -64.35 -4.31 1494.55 1508.30 1427.00 BUY SELL
Vikran Engineering Ltd 86.90 -3.85 -4.24 90.75 90.80 86.60 BUY SELL
Precision Wires India Ltd 225.40 -9.90 -4.21 235.30 235.05 224.60 BUY SELL
HBL Engineering Ltd 767.60 -33.55 -4.19 801.15 799.85 760.90 BUY SELL
Butterfly Gandhimathi Appliances Ltd 640.00 -27.90 -4.18 667.90 660.00 638.00 BUY SELL
GK Energy Ltd 161.70 -7.05 -4.18 168.75 172.95 161.70 BUY SELL
Shree Pushkar Chemicals & Fertilizers Ltd 363.10 -15.75 -4.16 378.85 376.25 362.50 BUY SELL
Deccan Gold Mines Ltd 92.20 -4.00 -4.16 96.20 96.75 91.80 BUY SELL
Khaitan Chemicals & Fertilizers Ltd 79.00 -3.40 -4.13 82.40 81.33 78.32 BUY SELL
InfoBeans Technologies Ltd 748.40 -32.05 -4.11 780.45 799.85 746.20 BUY SELL
Safecure Services Ltd 38.50 -1.65 -4.11 40.15 39.50 38.50 BUY SELL
Max Healthcare Institute Ltd 1028.40 -43.85 -4.09 1072.25 1073.40 1027.00 BUY SELL
Amal Ltd 659.00 -27.90 -4.06 686.90 694.00 650.00 BUY SELL
Prime Focus Ltd 204.35 -8.55 -4.02 212.90 216.05 202.30 BUY SELL
Oswal Pumps Ltd 543.70 -22.70 -4.01 566.40 577.85 541.85 BUY SELL
Shipping Corporation of India Ltd 208.00 -8.65 -3.99 216.65 217.25 207.65 BUY SELL
Gujarat Mineral Development Corporation Ltd 500.50 -20.65 -3.96 521.15 528.55 500.50 BUY SELL
Swelect Energy Systems Ltd 617.10 -24.60 -3.83 641.70 646.50 612.35 BUY SELL
Yatra Online Ltd 173.00 -6.85 -3.81 179.85 180.95 172.25 BUY SELL
ADC India Communications Ltd 1215.00 -47.85 -3.79 1262.85 1268.40 1201.10 BUY SELL
Dhillon Freight Carrier Ltd 46.10 -1.80 -3.76 47.90 46.20 46.10 BUY SELL
Anand Rathi Share & Stock Brokers Ltd 569.60 -22.15 -3.74 591.75 591.60 566.50 BUY SELL
Ion Exchange (India) Ltd 381.95 -14.70 -3.71 396.65 395.35 378.00 BUY SELL
Airfloa Rail Technology Ltd 326.05 -12.55 -3.71 338.60 343.00 326.00 BUY SELL
Thyrocare Technologies Ltd 441.50 -16.95 -3.70 458.45 455.00 438.75 BUY SELL
Bharat Wire Ropes Ltd 175.00 -6.70 -3.69 181.70 181.40 175.00 BUY SELL
Filatex India Ltd 50.69 -1.93 -3.67 52.62 52.63 49.37 BUY SELL
Fischer Medical Ventures Ltd 42.07 -1.60 -3.66 43.67 44.50 42.07 BUY SELL
SMC Global Securities Ltd 84.74 -3.16 -3.60 87.90 87.99 84.19 BUY SELL
Praj Industries Ltd 332.60 -12.40 -3.59 345.00 349.05 331.70 BUY SELL
Polycab India Ltd 7110.95 -262.30 -3.56 7373.25 7368.40 7031.80 BUY SELL
Ramco Systems Ltd 591.15 -21.80 -3.56 612.95 619.45 590.30 BUY SELL
Websol Energy System Ltd 82.65 -3.05 -3.56 85.70 85.90 82.65 BUY SELL
Hampton Sky Realty Ltd 13.30 -0.49 -3.55 13.79 13.85 13.10 BUY SELL
SRM Contractors Ltd 546.30 -20.10 -3.55 566.40 564.90 546.30 BUY SELL
Paradeep Parivahan Ltd 150.50 -5.50 -3.53 156.00 157.00 144.10 BUY SELL
Pyramid Technoplast Ltd 159.70 -5.80 -3.50 165.50 166.15 159.05 BUY SELL
True Colors Ltd 227.15 -8.15 -3.46 235.30 230.25 226.00 BUY SELL
Star Imaging and Path Lab Ltd 101.00 -3.60 -3.44 104.60 108.00 100.25 BUY SELL
Talbros Automotive Components Ltd 279.10 -9.90 -3.43 289.00 287.75 279.10 BUY SELL
Kamdhenu Ltd 23.70 -0.84 -3.42 24.54 24.84 23.63 BUY SELL
Workmates Core2cloud Solution Ltd 376.25 -13.25 -3.40 389.50 392.00 370.00 BUY SELL
Ellenbarrie Industrial Gases Ltd 344.30 -11.95 -3.35 356.25 350.45 343.50 BUY SELL
Beekay Steel Industries Ltd 447.35 -15.45 -3.34 462.80 457.95 440.00 BUY SELL
SPML Infra Ltd 175.05 -6.00 -3.31 181.05 180.05 175.05 BUY SELL
ADF Foods Ltd 210.25 -7.15 -3.29 217.40 217.35 210.10 BUY SELL
Aarti Pharmalabs Ltd 730.15 -24.60 -3.26 754.75 760.00 728.30 BUY SELL
Arrow Greentech Ltd 520.25 -17.50 -3.25 537.75 536.65 517.65 BUY SELL
Fertilizers & Chemicals Travancore Ltd 867.40 -29.05 -3.24 896.45 890.00 863.70 BUY SELL
New Delhi Television Ltd 89.39 -2.98 -3.23 92.37 94.00 88.74 BUY SELL
Indraprastha Medical Corporation Ltd 473.05 -15.75 -3.22 488.80 490.95 472.60 BUY SELL
Sree Rayalaseema Hi-Strength Hypo Ltd 516.30 -17.15 -3.21 533.45 541.95 515.20 BUY SELL
Ameenji Rubber Ltd 133.00 -4.40 -3.20 137.40 140.00 133.00 BUY SELL
BLS E-Services Ltd 206.30 -6.80 -3.19 213.10 212.25 206.00 BUY SELL
Cochin Shipyard Ltd 1510.50 -49.55 -3.18 1560.05 1569.90 1510.40 BUY SELL
Uniphos Enterprises Ltd 140.00 -4.60 -3.18 144.60 142.50 140.00 BUY SELL
Quick Heal Technologies Ltd 266.40 -8.60 -3.13 275.00 274.75 266.40 BUY SELL
20 Microns Ltd 190.35 -6.10 -3.11 196.45 196.15 190.20 BUY SELL
EPL Ltd 210.30 -6.75 -3.11 217.05 215.55 209.75 BUY SELL
Kross Ltd 173.35 -5.55 -3.10 178.90 179.45 173.20 BUY SELL
Infinity Infoway Ltd 375.05 -12.00 -3.10 387.05 381.10 375.05 BUY SELL
Aadhar Housing Finance Ltd 475.95 -15.10 -3.08 491.05 490.00 474.45 BUY SELL
Rolex Rings Ltd 128.00 -4.05 -3.07 132.05 132.45 126.20 BUY SELL
Premier Explosives Ltd 476.00 -15.10 -3.07 491.10 496.20 475.00 BUY SELL
Unified Data- Tech Solutions Ltd 360.00 -11.30 -3.04 371.30 370.00 360.00 BUY SELL
Rajratan Global Wire Ltd 446.90 -14.00 -3.04 460.90 460.95 440.80 BUY SELL
Jaykay Enterprises Ltd 198.40 -6.20 -3.03 204.60 212.80 197.00 BUY SELL
Hariom Pipe Industries Ltd 348.25 -10.90 -3.03 359.15 358.95 348.05 BUY SELL
Jai Balaji Industries Ltd 60.94 -1.89 -3.01 62.83 63.53 60.83 BUY SELL
Tejas Networks Ltd 454.30 -13.85 -2.96 468.15 469.05 453.05 BUY SELL
Hubtown Ltd 235.35 -7.15 -2.95 242.50 244.95 234.90 BUY SELL
Dolphin Offshore Enterprises (India) Ltd 406.00 -12.30 -2.94 418.30 430.00 406.00 BUY SELL
Dhampur Sugar Mills Ltd 128.10 -3.85 -2.92 131.95 131.00 128.00 BUY SELL
Mrs Bectors Food Specialities Ltd 250.35 -7.50 -2.91 257.85 256.30 248.45 BUY SELL
Indiqube Spaces Ltd 199.50 -5.95 -2.90 205.45 205.95 199.00 BUY SELL
Laxmi Dental Ltd 261.10 -7.75 -2.88 268.85 269.00 261.00 BUY SELL
Sadhana Nitro Chem Ltd 7.15 -0.21 -2.85 7.36 7.60 7.13 BUY SELL
Quadrant Future Tek Ltd 256.35 -7.50 -2.84 263.85 261.95 256.35 BUY SELL
Camlin Fine Sciences Ltd 154.90 -4.50 -2.82 159.40 159.15 154.00 BUY SELL
Paras Defence and Space Technologies Ltd 630.65 -18.25 -2.81 648.90 650.00 630.10 BUY SELL
Ecos (India) Mobility & Hospitality Ltd 217.90 -6.30 -2.81 224.20 223.70 217.50 BUY SELL
JTL Industries Ltd 59.05 -1.71 -2.81 60.76 60.93 59.05 BUY SELL
Ingersoll-Rand (India) Ltd 3449.00 -98.65 -2.78 3547.65 3522.80 3437.60 BUY SELL
Dish TV India Ltd 3.88 -0.11 -2.76 3.99 4.07 3.87 BUY SELL
Yatharth Hospital & Trauma Care Services Ltd 676.30 -19.20 -2.76 695.50 695.25 676.00 BUY SELL
Seshasayee Paper & Boards Ltd 238.05 -6.75 -2.76 244.80 246.35 238.05 BUY SELL
J.G.Chemicals Ltd 351.50 -9.95 -2.75 361.45 360.10 351.35 BUY SELL
Igarashi Motors India Ltd 430.95 -12.20 -2.75 443.15 450.55 430.95 BUY SELL
Landmark Global Learning Ltd 53.00 -1.50 -2.75 54.50 54.50 52.90 BUY SELL
Antelopus Selan Energy Ltd 408.70 -11.50 -2.74 420.20 423.70 407.10 BUY SELL
Foods & Inns Ltd 69.01 -1.93 -2.72 70.94 70.11 69.01 BUY SELL
Tata Teleservices (Maharashtra) Ltd 50.03 -1.40 -2.72 51.43 51.36 49.91 BUY SELL
Monte Carlo Fashions Ltd 700.50 -19.60 -2.72 720.10 715.50 696.65 BUY SELL
Paradeep Phosphates Ltd 156.15 -4.35 -2.71 160.50 159.80 155.00 BUY SELL
Northern ARC Capital Ltd 247.25 -6.85 -2.70 254.10 254.05 247.05 BUY SELL
Goel Construction Company Ltd 300.00 -8.30 -2.69 308.30 304.20 300.00 BUY SELL
Indogulf Cropsciences Ltd 80.76 -2.23 -2.69 82.99 84.13 80.71 BUY SELL
Astec Lifesciences Ltd 702.75 -19.40 -2.69 722.15 730.00 700.45 BUY SELL
Anlon Healthcare Ltd 136.10 -3.75 -2.68 139.85 140.25 135.10 BUY SELL
Tanla Platforms Ltd 554.00 -15.20 -2.67 569.20 567.50 554.00 BUY SELL
Amber Enterprises India Ltd 6589.95 -180.45 -2.67 6770.40 6816.90 6566.45 BUY SELL
Sandesh Ltd 1059.40 -29.10 -2.67 1088.50 1163.00 1043.00 BUY SELL
Affle 3i Ltd 1667.20 -45.60 -2.66 1712.80 1724.85 1667.20 BUY SELL
Oriental Hotels Ltd 100.50 -2.75 -2.66 103.25 103.30 100.15 BUY SELL
Indian Metals & Ferro Alloys Ltd 1386.65 -37.95 -2.66 1424.60 1429.85 1382.00 BUY SELL
Greenply Industries Ltd 266.30 -7.25 -2.65 273.55 273.60 265.95 BUY SELL
Sambhv Steel Tubes Ltd 92.00 -2.50 -2.65 94.50 96.30 91.00 BUY SELL
GE Power India Ltd 307.00 -8.30 -2.63 315.30 314.00 306.55 BUY SELL
Moneyboxx Finance Ltd 64.80 -1.75 -2.63 66.55 65.55 61.00 BUY SELL
Cohance Lifesciences Ltd 524.00 -14.15 -2.63 538.15 540.00 518.00 BUY SELL
JNK India Ltd 220.25 -5.90 -2.61 226.15 245.00 218.35 BUY SELL
Cholamandalam Investment & Finance Company Ltd 1669.40 -44.75 -2.61 1714.15 1731.55 1669.20 BUY SELL
Cholamandalam Financial Holdings Ltd 1807.90 -48.50 -2.61 1856.40 1861.15 1807.90 BUY SELL
NACL Industries Ltd 162.45 -4.35 -2.61 166.80 164.90 160.85 BUY SELL
Baazar Style Retail Ltd 269.00 -7.20 -2.61 276.20 276.95 269.00 BUY SELL
Speciality Restaurants Ltd 114.30 -3.05 -2.60 117.35 116.20 114.30 BUY SELL
Imagicaaworld Entertainment Ltd 48.70 -1.30 -2.60 50.00 50.00 48.62 BUY SELL
Sterling & Wilson Renewable Energy Ltd 205.10 -5.45 -2.59 210.55 210.25 205.10 BUY SELL
VMS TMT Ltd 51.95 -1.38 -2.59 53.33 53.33 51.62 BUY SELL
BirlaNu Ltd 1535.00 -40.70 -2.58 1575.70 1569.40 1535.00 BUY SELL
Indian Hume Pipe Company Ltd 394.00 -10.45 -2.58 404.45 405.90 392.95 BUY SELL
Anant Raj Ltd 525.75 -13.95 -2.58 539.70 545.50 524.80 BUY SELL
Rossell Techsys Ltd 639.15 -16.80 -2.56 655.95 659.00 636.50 BUY SELL
Action Construction Equipment Ltd 949.85 -24.95 -2.56 974.80 966.90 948.40 BUY SELL
Prakash Pipes Ltd 241.25 -6.35 -2.56 247.60 255.00 239.05 BUY SELL
DEE Development Engineers Ltd 217.70 -5.70 -2.55 223.40 230.00 217.70 BUY SELL
Shalimar Paints Ltd 56.18 -1.45 -2.52 57.63 58.06 56.00 BUY SELL
Punjab Chemicals & Crop Protection Ltd 1243.90 -32.20 -2.52 1276.10 1278.20 1241.20 BUY SELL
Orchid Pharma Ltd 809.00 -20.90 -2.52 829.90 836.55 809.00 BUY SELL
Orient Cement Ltd 161.25 -4.15 -2.51 165.40 165.35 161.05 BUY SELL
Concord Enviro Systems Ltd 447.30 -11.50 -2.51 458.80 461.95 433.70 BUY SELL
Radico Khaitan Ltd 3090.00 -79.35 -2.50 3169.35 3198.40 3079.00 BUY SELL
Ramky Infrastructure Ltd 541.05 -13.85 -2.50 554.90 552.00 540.90 BUY SELL
Radhika Jeweltech Ltd 72.10 -1.85 -2.50 73.95 73.64 72.10 BUY SELL
Quess Corp Ltd 204.35 -5.25 -2.50 209.60 212.80 204.25 BUY SELL
Colgate-Palmolive (India) Ltd 2105.75 -53.90 -2.50 2159.65 2142.75 2103.05 BUY SELL
Filatex Fashions Ltd 0.39 -0.01 -2.50 0.40 0.41 0.39 BUY SELL
MTAR Technologies Ltd 2319.95 -59.30 -2.49 2379.25 2379.25 2289.45 BUY SELL
Dixon Technologies (India) Ltd 13293.05 -336.25 -2.47 13629.30 13676.85 13255.00 BUY SELL
Texmaco Rail & Engineering Ltd 124.30 -3.15 -2.47 127.45 127.60 124.30 BUY SELL
Prudent Corporate Advisory Services Ltd 2606.70 -66.00 -2.47 2672.70 2674.30 2605.10 BUY SELL
Windlas Biotech Ltd 751.05 -19.05 -2.47 770.10 762.35 750.00 BUY SELL
Jindal Worldwide Ltd 29.00 -0.73 -2.46 29.73 29.75 29.00 BUY SELL
Confidence Petroleum India Ltd 34.30 -0.86 -2.45 35.16 35.88 34.27 BUY SELL
Zuari Industries Ltd 315.90 -7.95 -2.45 323.85 323.00 315.60 BUY SELL
CLN Energy Ltd 440.00 -11.00 -2.44 451.00 440.00 440.00 BUY SELL
PNC Infratech Ltd 250.90 -6.25 -2.43 257.15 257.15 250.90 BUY SELL
PSP Projects Ltd 859.00 -21.40 -2.43 880.40 880.45 857.90 BUY SELL
Karbonsteel Engineering Ltd 164.90 -4.10 -2.43 169.00 165.00 164.90 BUY SELL
Coffee Day Enterprises Ltd 34.16 -0.85 -2.43 35.01 35.05 33.95 BUY SELL
Data Patterns (India) Ltd 2518.00 -62.45 -2.42 2580.45 2589.65 2515.85 BUY SELL
Polyplex Corporation Ltd 789.95 -19.55 -2.42 809.50 809.00 783.00 BUY SELL
Transrail Lighting Ltd 588.35 -14.40 -2.39 602.75 602.55 585.05 BUY SELL
Garuda Construction and Engineering Ltd 199.45 -4.85 -2.37 204.30 204.95 199.40 BUY SELL
Fusion Finance Ltd 152.30 -3.70 -2.37 156.00 156.00 151.00 BUY SELL
Senores Pharmaceuticals Ltd 800.70 -19.45 -2.37 820.15 829.95 798.05 BUY SELL
Thomas Cook (India) Ltd 142.30 -3.45 -2.37 145.75 147.80 141.90 BUY SELL
Computer Age Management Services Ltd 736.20 -17.80 -2.36 754.00 756.90 735.35 BUY SELL
Jyoti Structures Ltd 9.95 -0.24 -2.36 10.19 10.38 9.81 BUY SELL
Tenneco Clean Air India Ltd 449.05 -10.75 -2.34 459.80 458.80 444.90 BUY SELL
JSW Cement Ltd 118.75 -2.85 -2.34 121.60 121.80 118.55 BUY SELL
New India Assurance Company Ltd 162.45 -3.90 -2.34 166.35 167.00 162.45 BUY SELL
Mallcom (India) Ltd 1125.00 -26.90 -2.34 1151.90 1156.00 1125.00 BUY SELL
RPSG Ventures Ltd 745.20 -17.70 -2.32 762.90 756.65 745.20 BUY SELL
Entertainment Network (India) Ltd 111.35 -2.65 -2.32 114.00 113.05 111.35 BUY SELL
GMR Airports Ltd 101.15 -2.40 -2.32 103.55 104.00 101.15 BUY SELL
Concord Biotech Ltd 1347.10 -32.05 -2.32 1379.15 1384.95 1346.20 BUY SELL
Nazara Technologies Ltd 240.05 -5.70 -2.32 245.75 245.65 238.85 BUY SELL
Olectra Greentech Ltd 1166.90 -27.65 -2.31 1194.55 1197.35 1165.70 BUY SELL
Alldigi Tech Ltd 828.40 -19.55 -2.31 847.95 848.45 828.40 BUY SELL
Dreamfolks Services Ltd 110.15 -2.60 -2.31 112.75 112.80 110.15 BUY SELL
Advait Energy Transitions Limited 1478.80 -34.65 -2.29 1513.45 1534.90 1477.00 BUY SELL
IKIO Technologies Ltd 174.70 -4.10 -2.29 178.80 181.05 174.70 BUY SELL
General Insurance Corporation of India 368.95 -8.65 -2.29 377.60 377.90 368.95 BUY SELL
Regaal Resources Ltd 71.60 -1.67 -2.28 73.27 74.77 71.40 BUY SELL
Sai Life Sciences Ltd 878.45 -20.45 -2.28 898.90 899.95 878.40 BUY SELL
Gabriel India Ltd 955.00 -22.15 -2.27 977.15 977.15 951.00 BUY SELL
Navin Fluorine International Ltd 5901.10 -136.80 -2.27 6037.90 6149.70 5885.00 BUY SELL
Neuland Laboratories Ltd 15759.35 -365.60 -2.27 16124.95 16350.55 15701.65 BUY SELL
Tuticorin Alkali Chemicals & Fertilizers Ltd 48.90 -1.13 -2.26 50.03 51.13 48.60 BUY SELL
Quality Power Electrical Equipments Ltd 666.00 -15.40 -2.26 681.40 683.40 662.85 BUY SELL
Canara Robeco Asset Management Company Ltd 287.60 -6.60 -2.24 294.20 293.55 287.30 BUY SELL
Ipca Laboratories Ltd 1398.55 -32.10 -2.24 1430.65 1435.40 1394.15 BUY SELL
Wonder Electricals Ltd 164.20 -3.75 -2.23 167.95 171.20 163.45 BUY SELL
Mahanagar Telephone Nigam Ltd 36.03 -0.82 -2.23 36.85 36.90 35.81 BUY SELL
Hindustan Organic Chemicals Ltd 30.81 -0.70 -2.22 31.51 31.91 30.20 BUY SELL
RACL Geartech Ltd 1035.00 -23.15 -2.19 1058.15 1058.15 1035.00 BUY SELL
PG Electroplast Ltd 558.50 -12.50 -2.19 571.00 569.90 557.30 BUY SELL
Prince Pipes & Fittings Ltd 247.95 -5.55 -2.19 253.50 253.50 247.95 BUY SELL
Automotive Stampings & Assemblies Ltd 482.00 -10.75 -2.18 492.75 489.95 482.00 BUY SELL
Glottis Ltd 58.70 -1.31 -2.18 60.01 60.09 58.50 BUY SELL
ESAF Small Finance Bank Ltd 25.65 -0.57 -2.17 26.22 26.34 25.65 BUY SELL
Lumax Auto Technologies Ltd 1465.85 -32.30 -2.16 1498.15 1505.00 1455.90 BUY SELL
Godfrey Phillips India Ltd 2800.00 -61.90 -2.16 2861.90 2867.35 2799.80 BUY SELL
Lloyds Metals & Energy Ltd 1283.00 -28.30 -2.16 1311.30 1318.10 1280.65 BUY SELL
DCX Systems Ltd 156.70 -3.45 -2.15 160.15 160.00 156.35 BUY SELL
Physicswallah Ltd 134.50 -2.95 -2.15 137.45 138.45 133.75 BUY SELL
Wework India Management Ltd 571.75 -12.55 -2.15 584.30 581.85 570.70 BUY SELL
Dynacons Systems & Solutions Ltd 974.70 -21.35 -2.14 996.05 998.00 969.35 BUY SELL
K&R Rail Engineering Ltd 31.28 -0.68 -2.13 31.96 32.35 30.31 BUY SELL
Aarti Industries Ltd 364.55 -7.90 -2.12 372.45 374.75 364.10 BUY SELL
Archean Chemical Industries Ltd 497.35 -10.75 -2.12 508.10 507.90 493.40 BUY SELL
PB Fintech Ltd 1782.05 -38.55 -2.12 1820.60 1824.90 1777.70 BUY SELL
Balu Forge Industries Ltd 637.35 -13.75 -2.11 651.10 655.00 637.35 BUY SELL
Prism Johnson Ltd 125.00 -2.70 -2.11 127.70 127.45 124.25 BUY SELL
Sasken Technologies Ltd 1185.75 -25.60 -2.11 1211.35 1221.90 1185.50 BUY SELL
Vishnu Prakash R Punglia Ltd 72.85 -1.57 -2.11 74.42 80.64 72.75 BUY SELL
Windsor Machines Ltd 265.00 -5.70 -2.11 270.70 274.00 265.00 BUY SELL
Rallis India Ltd 264.30 -5.70 -2.11 270.00 269.80 262.55 BUY SELL
Marc Loire Fashions Ltd 44.50 -0.96 -2.11 45.46 45.00 44.50 BUY SELL
Apollo Tyres Ltd 500.05 -10.80 -2.11 510.85 510.90 499.55 BUY SELL
Piccadily Agro Industries Ltd 546.00 -11.70 -2.10 557.70 561.90 545.20 BUY SELL
Mishra Dhatu Nigam Ltd 292.00 -6.25 -2.10 298.25 298.55 292.00 BUY SELL
Hero MotoCorp Ltd 5820.00 -123.60 -2.08 5943.60 5969.55 5780.00 BUY SELL
Coromandel International Ltd 2262.20 -48.15 -2.08 2310.35 2303.40 2243.25 BUY SELL
Marksans Pharma Ltd 183.30 -3.90 -2.08 187.20 187.80 182.70 BUY SELL
Aptech Ltd 97.15 -2.05 -2.07 99.20 104.60 97.00 BUY SELL
Techno Electric & Engineering Company Ltd 1080.65 -22.80 -2.07 1103.45 1098.90 1075.25 BUY SELL
KSB Ltd 722.20 -15.25 -2.07 737.45 739.45 720.95 BUY SELL
Hi-Tech Pipes Ltd 92.05 -1.95 -2.07 94.00 94.10 92.05 BUY SELL
Raymond Ltd 435.10 -9.20 -2.07 444.30 445.00 426.30 BUY SELL
Cemindia Projects Ltd 798.65 -16.80 -2.06 815.45 818.35 798.65 BUY SELL
Sugs Lloyd Ltd 112.00 -2.35 -2.06 114.35 115.00 112.00 BUY SELL
PDS Ltd 350.80 -7.35 -2.05 358.15 358.20 350.80 BUY SELL
India Pesticides Ltd 165.50 -3.45 -2.04 168.95 168.70 163.65 BUY SELL
Umiya Mobile Ltd 69.60 -1.45 -2.04 71.05 69.60 69.60 BUY SELL
Restaurant Brands Asia Ltd 62.78 -1.30 -2.03 64.08 64.49 62.67 BUY SELL
Prabha Energy Ltd 183.35 -3.80 -2.03 187.15 185.20 182.60 BUY SELL
Acutaas Chemicals Ltd 1659.10 -34.30 -2.03 1693.40 1693.40 1657.10 BUY SELL
Banco Products (India) Ltd 694.60 -14.35 -2.02 708.95 711.35 693.35 BUY SELL
Carysil Ltd 889.70 -18.30 -2.02 908.00 907.45 889.70 BUY SELL
Hazoor Multi Projects Ltd 37.39 -0.77 -2.02 38.16 38.39 37.10 BUY SELL
Vidhi Specialty Food Ingredients Ltd 327.10 -6.75 -2.02 333.85 332.00 325.00 BUY SELL
Fujiyama Power Systems Ltd 196.60 -4.05 -2.02 200.65 204.75 196.60 BUY SELL
Laxmi India Finance Ltd 126.35 -2.60 -2.02 128.95 131.80 126.25 BUY SELL
Muthoot Finance Ltd 3767.70 -77.75 -2.02 3845.45 3868.75 3764.65 BUY SELL
Gateway Distriparks Ltd 59.74 -1.23 -2.02 60.97 61.00 59.59 BUY SELL
Raymond Lifestyle Ltd 1049.40 -21.65 -2.02 1071.05 1080.95 1048.85 BUY SELL
NIBE Ltd 1170.95 -24.00 -2.01 1194.95 1194.90 1170.95 BUY SELL
Ola Electric Mobility Ltd 33.81 -0.69 -2.00 34.50 36.16 33.67 BUY SELL
Solarworld Energy Solutions Ltd 275.00 -5.60 -2.00 280.60 280.95 275.00 BUY SELL
Kitex Garments Ltd 186.25 -3.80 -2.00 190.05 191.80 185.30 BUY SELL
Zelio E-Mobility Ltd 494.90 -10.05 -1.99 504.95 494.90 494.90 BUY SELL
Schneider Electric Infrastructure Ltd 695.00 -14.10 -1.99 709.10 716.10 694.55 BUY SELL
Shilchar Technologies Ltd 3959.95 -80.40 -1.99 4040.35 4055.25 3950.00 BUY SELL
Spel Semiconductor Ltd 148.45 -3.00 -1.98 151.45 148.45 148.45 BUY SELL
Hikal Ltd 238.00 -4.80 -1.98 242.80 247.95 237.95 BUY SELL
Hathway Cable & Datacom Ltd 12.38 -0.25 -1.98 12.63 12.60 12.38 BUY SELL
John Cockerill India Ltd 4892.00 -97.65 -1.96 4989.65 4999.90 4888.95 BUY SELL
GLEN Industries Ltd 75.00 -1.50 -1.96 76.50 75.50 74.10 BUY SELL
Share India Securities Ltd 176.30 -3.50 -1.95 179.80 182.90 176.30 BUY SELL
Parag Milk Foods Ltd 304.00 -6.05 -1.95 310.05 311.50 304.00 BUY SELL
Kirloskar Electric Company Ltd 101.05 -2.00 -1.94 103.05 102.50 101.05 BUY SELL
Jain Irrigation Systems Ltd 40.00 -0.79 -1.94 40.79 41.18 39.95 BUY SELL
Welspun Corp Ltd 788.60 -15.60 -1.94 804.20 806.85 788.30 BUY SELL
VTM Ltd 68.22 -1.35 -1.94 69.57 69.60 67.30 BUY SELL
Zuari Agro Chemicals Ltd 309.25 -6.10 -1.93 315.35 315.55 308.50 BUY SELL
Niva Bupa Health Insurance Company Ltd 76.07 -1.50 -1.93 77.57 78.00 75.90 BUY SELL
KMC Speciality Hospitals (India) Ltd 73.75 -1.45 -1.93 75.20 75.78 73.43 BUY SELL
Borosil Scientific Ltd 120.10 -2.35 -1.92 122.45 123.00 120.00 BUY SELL
Godawari Power & Ispat Ltd 237.70 -4.65 -1.92 242.35 242.70 237.00 BUY SELL
Orient Technologies Ltd 327.95 -6.40 -1.91 334.35 334.70 327.95 BUY SELL
PNB Housing Finance Ltd 897.00 -17.45 -1.91 914.45 917.00 893.50 BUY SELL
Apcotex Industries Ltd 371.55 -7.25 -1.91 378.80 377.25 371.15 BUY SELL
S J S Enterprises Ltd 1626.40 -31.65 -1.91 1658.05 1666.60 1620.25 BUY SELL
GE Vernova T&D India Ltd 2960.05 -57.20 -1.90 3017.25 3018.55 2951.10 BUY SELL
Rashtriya Chemicals & Fertilizers Ltd 139.15 -2.70 -1.90 141.85 142.25 138.70 BUY SELL
Mercury EV-Tech Ltd 38.94 -0.75 -1.89 39.69 40.43 38.20 BUY SELL
Elgi Equipments Ltd 469.90 -9.05 -1.89 478.95 478.95 469.60 BUY SELL
Vascon Engineers Ltd 46.80 -0.90 -1.89 47.70 47.97 46.71 BUY SELL
TTK Prestige Ltd 619.70 -11.95 -1.89 631.65 631.45 619.70 BUY SELL
Krishna Institute of Medical Sciences Ltd 649.00 -12.50 -1.89 661.50 660.00 648.00 BUY SELL
Adani Power Ltd 142.55 -2.75 -1.89 145.30 145.60 142.40 BUY SELL
Federal-Mogul Goetze (India) Ltd 444.20 -8.50 -1.88 452.70 452.95 443.75 BUY SELL
Sagar Cements Ltd 209.30 -4.00 -1.88 213.30 212.55 208.30 BUY SELL
Highway Infrastructure Ltd 58.39 -1.12 -1.88 59.51 60.78 58.35 BUY SELL
Bodal Chemicals Ltd 51.81 -0.99 -1.88 52.80 53.06 51.66 BUY SELL
Ashoka Buildcon Ltd 172.30 -3.30 -1.88 175.60 175.00 171.55 BUY SELL
Kaveri Seed Company Ltd 950.00 -18.20 -1.88 968.20 967.00 946.95 BUY SELL
Morepen Laboratories Ltd 40.13 -0.77 -1.88 40.90 41.39 40.07 BUY SELL
Caplin Point Laboratories Ltd 1905.65 -36.50 -1.88 1942.15 1949.00 1899.40 BUY SELL
Bajaj Healthcare Ltd 403.30 -7.70 -1.87 411.00 412.70 403.30 BUY SELL
Gokul Agro Resources Ltd 189.15 -3.60 -1.87 192.75 192.45 188.65 BUY SELL
Z F Steering Gear (India) Ltd 745.00 -14.15 -1.86 759.15 763.80 742.00 BUY SELL
NDR Auto Components Ltd 811.55 -15.35 -1.86 826.90 849.25 807.75 BUY SELL
Allied Digital Services Ltd 153.30 -2.90 -1.86 156.20 156.55 153.05 BUY SELL
Lemon Tree Hotels Ltd 158.55 -3.00 -1.86 161.55 163.60 158.50 BUY SELL
Ganesh Benzoplast Ltd 78.60 -1.49 -1.86 80.09 80.00 78.60 BUY SELL
Jupiter Wagons Ltd 257.95 -4.85 -1.85 262.80 264.00 257.75 BUY SELL
Indo Tech Transformers Ltd 1571.95 -29.40 -1.84 1601.35 1599.35 1550.40 BUY SELL
KRN Heat Exchanger and Refrigeration Ltd 734.60 -13.75 -1.84 748.35 750.00 733.00 BUY SELL
Religare Enterprises Ltd 224.30 -4.20 -1.84 228.50 227.90 222.85 BUY SELL
Mazagon Dock Shipbuilders Ltd 2363.05 -44.30 -1.84 2407.35 2415.00 2362.25 BUY SELL
Interarch Building Solutions Ltd 2372.45 -44.40 -1.84 2416.85 2474.90 2370.00 BUY SELL
IFB Industries Ltd 1573.30 -29.40 -1.83 1602.70 1600.40 1561.00 BUY SELL
Ethos Ltd 2935.55 -54.85 -1.83 2990.40 2966.40 2935.55 BUY SELL
JSW Holdings Ltd 20695.00 -384.40 -1.82 21079.40 21115.00 20500.05 BUY SELL
3B Blackbio DX Ltd 1398.00 -25.95 -1.82 1423.95 1440.00 1385.30 BUY SELL
Meghmani Organics Ltd 62.50 -1.16 -1.82 63.66 63.91 62.40 BUY SELL
Ramkrishna Forgings Ltd 504.70 -9.30 -1.81 514.00 516.30 503.25 BUY SELL
Kellton Tech Solutions Ltd 17.92 -0.33 -1.81 18.25 18.29 17.89 BUY SELL
Manali Petrochemicals Ltd 59.75 -1.10 -1.81 60.85 61.04 59.75 BUY SELL
Prataap Snacks Ltd 1080.05 -19.80 -1.80 1099.85 1111.15 1080.05 BUY SELL
Knowledge Marine & Engineering Works Ltd 3637.75 -66.65 -1.80 3704.40 3717.85 3611.00 BUY SELL
Astral Ltd 1437.00 -26.40 -1.80 1463.40 1463.40 1426.85 BUY SELL
Rishabh Instruments Ltd 387.15 -7.05 -1.79 394.20 394.25 387.15 BUY SELL
Titagarh Rail Systems Ltd 775.50 -14.15 -1.79 789.65 794.75 775.00 BUY SELL
Capital India Finance Ltd 35.05 -0.64 -1.79 35.69 36.96 35.00 BUY SELL
Nahar Polyfilms Ltd 249.00 -4.55 -1.79 253.55 252.45 249.00 BUY SELL
NESCO Ltd 1218.50 -22.05 -1.78 1240.55 1241.35 1215.75 BUY SELL
One Mobikwik Systems Ltd 231.60 -4.20 -1.78 235.80 239.30 231.10 BUY SELL
Netweb Technologies India Ltd 3221.15 -57.90 -1.77 3279.05 3268.60 3200.00 BUY SELL
Bharat Dynamics Ltd 1331.35 -24.05 -1.77 1355.40 1359.00 1328.80 BUY SELL
SBI Cards & Payment Services Ltd 831.35 -15.00 -1.77 846.35 850.70 829.05 BUY SELL
Kirloskar Industries Ltd 3320.00 -59.85 -1.77 3379.85 3372.00 3303.95 BUY SELL
Safari Industries (India) Ltd 2223.40 -39.95 -1.77 2263.35 2250.05 2207.70 BUY SELL
CESC Ltd 166.80 -3.00 -1.77 169.80 170.25 166.75 BUY SELL
Goodluck India Ltd 1056.95 -19.00 -1.77 1075.95 1081.35 1055.00 BUY SELL
Sobha Ltd 1439.55 -25.80 -1.76 1465.35 1480.00 1430.00 BUY SELL
Shree Refrigerations Ltd 187.00 -3.35 -1.76 190.35 193.50 185.00 BUY SELL
Den Networks Ltd 30.68 -0.55 -1.76 31.23 31.50 30.60 BUY SELL
Venus Pipes & Tubes Ltd 1210.85 -21.65 -1.76 1232.50 1230.05 1206.30 BUY SELL
Orient Electric Ltd 180.15 -3.20 -1.75 183.35 181.85 177.15 BUY SELL
GTPL Hathway Ltd 101.48 -1.81 -1.75 103.29 102.27 101.48 BUY SELL
HDFC Life Insurance Company Ltd 751.10 -13.35 -1.75 764.45 764.45 749.35 BUY SELL
DCW Ltd 59.03 -1.05 -1.75 60.08 60.00 59.00 BUY SELL
Gujarat Themis Biosyn Ltd 384.45 -6.85 -1.75 391.30 393.70 384.45 BUY SELL
Valiant Organics Ltd 262.05 -4.65 -1.74 266.70 268.90 261.55 BUY SELL
BASF India Ltd 3830.65 -67.70 -1.74 3898.35 3891.95 3828.60 BUY SELL
RPP Infra Projects Ltd 98.95 -1.75 -1.74 100.70 102.20 98.50 BUY SELL
NBCC (India) Ltd 109.85 -1.95 -1.74 111.80 113.15 109.65 BUY SELL
Allied Blenders & Distillers Ltd 612.30 -10.80 -1.73 623.10 625.50 610.60 BUY SELL
Birla Corporation Ltd 1058.95 -18.60 -1.73 1077.55 1076.75 1051.05 BUY SELL
Waaree Energies Ltd 2868.25 -50.45 -1.73 2918.70 2922.00 2864.45 BUY SELL
Skipper Ltd 430.90 -7.60 -1.73 438.50 439.30 430.90 BUY SELL
BMW Ventures Ltd 59.06 -1.04 -1.73 60.10 60.80 59.06 BUY SELL
Technichem Organics Ltd 57.00 -1.00 -1.72 58.00 57.00 57.00 BUY SELL
AAVAS Financiers Ltd 1462.00 -25.65 -1.72 1487.65 1491.65 1457.05 BUY SELL
Gopal Snacks Ltd 311.90 -5.45 -1.72 317.35 318.30 311.10 BUY SELL
Suven Life Sciences Ltd 169.00 -2.95 -1.72 171.95 173.70 169.00 BUY SELL
EPack Prefab Technologies Ltd 286.30 -5.00 -1.72 291.30 293.90 285.10 BUY SELL
Railtel Corporation of India Ltd 326.00 -5.70 -1.72 331.70 338.55 325.30 BUY SELL
Vashishtha Luxury Fashion Ltd 139.80 -2.45 -1.72 142.25 139.80 139.80 BUY SELL
Optiemus Infracom Ltd 525.00 -9.20 -1.72 534.20 531.70 521.00 BUY SELL
Zaggle Prepaid Ocean Services Ltd 356.50 -6.15 -1.70 362.65 362.80 355.85 BUY SELL
Allcargo Logistics Ltd 11.01 -0.19 -1.70 11.20 11.33 10.95 BUY SELL
Tribhovandas Bhimji Zaveri Ltd 159.95 -2.75 -1.69 162.70 163.30 159.95 BUY SELL
RIR Power Electronics Ltd 198.00 -3.40 -1.69 201.40 204.50 194.55 BUY SELL
Indoco Remedies Ltd 241.10 -4.15 -1.69 245.25 243.20 241.10 BUY SELL
Indo Count Industries Ltd 273.65 -4.70 -1.69 278.35 278.00 273.65 BUY SELL
Thirumalai Chemicals Ltd 234.45 -4.00 -1.68 238.45 238.55 233.20 BUY SELL
Aditya Birla Money Ltd 146.50 -2.50 -1.68 149.00 152.70 146.50 BUY SELL
P I Industries Ltd 3203.00 -54.80 -1.68 3257.80 3257.75 3200.45 BUY SELL
Digitide Solutions Ltd 135.20 -2.30 -1.67 137.50 137.50 130.55 BUY SELL
Bluspring Enterprises Ltd 65.25 -1.11 -1.67 66.36 66.16 64.47 BUY SELL
Transformers & Rectifiers India Ltd 285.80 -4.85 -1.67 290.65 294.30 284.20 BUY SELL
JM Financial Ltd 141.20 -2.40 -1.67 143.60 144.75 141.20 BUY SELL
SBI Life Insurance Company Ltd 2000.55 -34.05 -1.67 2034.60 2047.00 1996.00 BUY SELL
Jindal Drilling & Industries Ltd 508.50 -8.65 -1.67 517.15 519.75 507.30 BUY SELL
Cantabil Retail India Ltd 256.50 -4.35 -1.67 260.85 260.75 256.00 BUY SELL
Avax Apparels and Ornaments Ltd 235.00 -4.00 -1.67 239.00 242.50 235.00 BUY SELL
Ivalue Infosolutions Ltd 288.05 -4.85 -1.66 292.90 294.85 288.00 BUY SELL
Genesys International Corporation Ltd 412.35 -6.95 -1.66 419.30 419.35 412.35 BUY SELL
Apollo Micro Systems Ltd 224.80 -3.80 -1.66 228.60 230.05 224.80 BUY SELL
Artemis Medicare Services Ltd 279.20 -4.70 -1.66 283.90 283.80 277.55 BUY SELL
Jubilant Foodworks Ltd 550.70 -9.30 -1.66 560.00 563.80 550.70 BUY SELL
Alicon Castalloy Ltd 833.50 -13.90 -1.64 847.40 846.65 830.10 BUY SELL
DSM Fresh Foods Ltd 144.05 -2.40 -1.64 146.45 147.25 143.40 BUY SELL
Indian Hotels Co Ltd 712.80 -11.90 -1.64 724.70 728.90 712.80 BUY SELL
Garden Reach Shipbuilders & Engineers Ltd 2251.90 -37.60 -1.64 2289.50 2313.75 2248.00 BUY SELL
Johnson Controls-Hitachi Air Condition. India Ltd 1476.20 -24.45 -1.63 1500.65 1505.10 1476.20 BUY SELL
Wardwizard Innovations & Mobility Ltd 9.04 -0.15 -1.63 9.19 9.35 8.96 BUY SELL
VL E-Governance & IT Solutions Ltd 20.55 -0.34 -1.63 20.89 21.51 20.45 BUY SELL
Deepak Builders & Engineers India Ltd 117.70 -1.95 -1.63 119.65 120.25 116.90 BUY SELL
Mangal Electrical Industries Ltd 362.95 -6.00 -1.63 368.95 376.10 362.10 BUY SELL
Waaree Renewable Technologies Ltd 931.00 -15.45 -1.63 946.45 950.95 927.50 BUY SELL
Metro Brands Ltd 1106.70 -18.35 -1.63 1125.05 1155.75 1104.30 BUY SELL
Tamil Nadu Petro Products Ltd 103.55 -1.70 -1.62 105.25 105.90 103.55 BUY SELL
Syncom Formulations (India) Ltd 14.60 -0.24 -1.62 14.84 15.13 14.60 BUY SELL
Themis Medicare Ltd 101.00 -1.65 -1.61 102.65 102.55 101.00 BUY SELL
SJVN Ltd 71.34 -1.17 -1.61 72.51 72.51 71.15 BUY SELL
Route Mobile Ltd 685.00 -11.15 -1.60 696.15 696.10 683.75 BUY SELL
Cryogenic OGS Ltd 175.75 -2.85 -1.60 178.60 177.35 175.00 BUY SELL
Sharda Cropchem Ltd 918.50 -14.95 -1.60 933.45 934.45 912.65 BUY SELL
Supreme Industries Ltd 3351.20 -54.65 -1.60 3405.85 3404.85 3327.15 BUY SELL
Carraro India Ltd 521.00 -8.35 -1.58 529.35 530.70 518.20 BUY SELL
Paushak Ltd 601.40 -9.65 -1.58 611.05 623.30 597.95 BUY SELL
Home First Finance Company India Ltd 1164.55 -18.70 -1.58 1183.25 1183.25 1001.00 BUY SELL
Blue Jet Healthcare Ltd 533.65 -8.55 -1.58 542.20 542.10 533.65 BUY SELL
S P Apparels Ltd 710.55 -11.40 -1.58 721.95 718.70 706.55 BUY SELL
Valor Estate Ltd 116.10 -1.85 -1.57 117.95 118.30 115.15 BUY SELL
Hemisphere Properties India Ltd 128.50 -2.05 -1.57 130.55 131.10 128.20 BUY SELL
Standard Glass Lining Technology Ltd 150.90 -2.40 -1.57 153.30 155.85 150.00 BUY SELL
Prakash Industries Ltd 131.40 -2.10 -1.57 133.50 133.45 130.95 BUY SELL
Arisinfra Solutions Ltd 122.55 -1.95 -1.57 124.50 125.40 122.50 BUY SELL
Cello World Ltd 547.70 -8.75 -1.57 556.45 556.50 546.05 BUY SELL
GTL Infrastructure Ltd 1.25 -0.02 -1.57 1.27 1.27 1.25 BUY SELL
Dynamic Cables Ltd 330.60 -5.25 -1.56 335.85 333.40 325.55 BUY SELL
Mindteck (India) Ltd 201.90 -3.20 -1.56 205.10 210.00 200.20 BUY SELL
Rainbow Childrens Medicare Ltd 1316.45 -20.90 -1.56 1337.35 1334.85 1311.00 BUY SELL
Delta Corp Ltd 70.84 -1.12 -1.56 71.96 72.05 70.69 BUY SELL
Jindal Stainless Ltd 788.10 -12.50 -1.56 800.60 798.50 785.00 BUY SELL
Apollo Hospitals Enterprise Ltd 6942.25 -109.05 -1.55 7051.30 7082.90 6936.90 BUY SELL
Sapphire Foods India Ltd 226.05 -3.55 -1.55 229.60 231.75 225.40 BUY SELL
Electronics Mart India Ltd 107.70 -1.70 -1.55 109.40 109.35 107.50 BUY SELL
Godrej Agrovet Ltd 570.55 -8.85 -1.53 579.40 579.55 570.10 BUY SELL
Timex Group India Ltd 363.05 -5.65 -1.53 368.70 368.50 360.60 BUY SELL
TruAlt Bioenergy Ltd 415.45 -6.45 -1.53 421.90 420.00 414.05 BUY SELL
Shankara Building Products Ltd 109.25 -1.70 -1.53 110.95 110.75 109.25 BUY SELL
Hindustan Construction Company Ltd 17.53 -0.27 -1.52 17.80 18.70 17.53 BUY SELL
Prostarm Info Systems Ltd 175.10 -2.70 -1.52 177.80 177.80 174.00 BUY SELL
3B Films Ltd 32.50 -0.50 -1.52 33.00 32.50 32.50 BUY SELL
Wakefit Innovations Ltd 191.10 -2.95 -1.52 194.05 194.50 189.60 BUY SELL
Globus Spirits Ltd 963.50 -14.80 -1.51 978.30 971.95 955.55 BUY SELL
Ideaforge Technology Ltd 414.00 -6.35 -1.51 420.35 421.85 413.00 BUY SELL
Updater Services Ltd 172.80 -2.65 -1.51 175.45 177.30 172.00 BUY SELL
Chemplast Sanmar Ltd 252.45 -3.85 -1.50 256.30 256.80 252.20 BUY SELL
Sterling Tools Ltd 265.80 -4.05 -1.50 269.85 269.85 265.45 BUY SELL
Muthoot Microfin Ltd 173.65 -2.65 -1.50 176.30 176.35 173.30 BUY SELL
Krsnaa Diagnostics Ltd 729.00 -11.10 -1.50 740.10 740.80 726.90 BUY SELL
CARE Ratings Ltd 1524.10 -23.25 -1.50 1547.35 1549.25 1524.10 BUY SELL
K.P. Energy Ltd 339.40 -5.15 -1.49 344.55 345.85 336.85 BUY SELL
Lincoln Pharmaceuticals Ltd 479.35 -7.25 -1.49 486.60 486.60 475.60 BUY SELL
Sansera Engineering Ltd 1681.65 -25.25 -1.48 1706.90 1727.05 1675.00 BUY SELL
I G Petrochemicals Ltd 393.30 -5.90 -1.48 399.20 400.90 393.30 BUY SELL
TGV Sraac Ltd 116.20 -1.75 -1.48 117.95 117.65 116.05 BUY SELL
VRL Logistics Ltd 266.20 -4.00 -1.48 270.20 270.25 266.20 BUY SELL
Nilkamal Ltd 1380.60 -20.75 -1.48 1401.35 1403.10 1379.20 BUY SELL
RBL Bank Ltd 295.95 -4.40 -1.47 300.35 304.60 295.70 BUY SELL
Balaji Amines Ltd 1091.40 -16.25 -1.47 1107.65 1106.35 1091.00 BUY SELL
B.L.Kashyap & Sons Ltd 52.14 -0.78 -1.47 52.92 53.20 50.73 BUY SELL
Greaves Cotton Ltd 178.20 -2.65 -1.47 180.85 181.10 178.10 BUY SELL
India Tourism Development Corporation Ltd 538.40 -8.05 -1.47 546.45 547.65 538.40 BUY SELL
Tarsons Products Ltd 227.90 -3.40 -1.47 231.30 240.00 227.00 BUY SELL
Kokuyo Camlin Ltd 88.68 -1.32 -1.47 90.00 89.72 88.35 BUY SELL
IDBI Bank Ltd 98.05 -1.45 -1.46 99.50 99.85 97.95 BUY SELL
Panorama Studios International Ltd 40.50 -0.60 -1.46 41.10 42.75 40.10 BUY SELL
Pondy Oxides & Chemicals Ltd 1272.00 -18.85 -1.46 1290.85 1298.70 1269.10 BUY SELL
Gujarat Pipavav Port Ltd 189.40 -2.80 -1.46 192.20 193.80 188.35 BUY SELL
Jubilant Pharmova Ltd 1046.40 -15.55 -1.46 1061.95 1064.75 1046.40 BUY SELL
KPI Green Energy Ltd 419.15 -6.20 -1.46 425.35 430.20 413.55 BUY SELL
Ather Energy Ltd 665.90 -9.80 -1.45 675.70 687.00 665.00 BUY SELL
Andhra Cements Ltd 70.15 -1.03 -1.45 71.18 71.99 70.15 BUY SELL
Ceigall India Ltd 228.30 -3.35 -1.45 231.65 231.65 227.75 BUY SELL
Afcons Infrastructure Ltd 390.65 -5.75 -1.45 396.40 396.60 390.35 BUY SELL
Jayaswal Neco Industries Ltd 71.83 -1.06 -1.45 72.89 72.69 70.31 BUY SELL
Go Fashion (India) Ltd 458.20 -6.75 -1.45 464.95 464.20 457.00 BUY SELL
Pidilite Industries Ltd 1451.10 -21.15 -1.44 1472.25 1470.65 1447.75 BUY SELL
Nucleus Software Exports Ltd 919.80 -13.40 -1.44 933.20 933.65 919.80 BUY SELL
Kenrik Industries Ltd 10.30 -0.15 -1.44 10.45 10.30 10.30 BUY SELL
PTC Industries Ltd 17276.00 -251.20 -1.43 17527.20 17644.60 17275.00 BUY SELL
Subex Ltd 11.76 -0.17 -1.43 11.93 12.14 11.76 BUY SELL
Narayana Hrudayalaya Ltd 1863.65 -27.00 -1.43 1890.65 1902.70 1859.05 BUY SELL
Sunsky Logistics Ltd 69.00 -1.00 -1.43 70.00 69.00 69.00 BUY SELL
Tatva Chintan Pharma Chem Ltd 1406.70 -20.20 -1.42 1426.90 1431.00 1404.00 BUY SELL
Nilachal Carbo Metalicks Ltd 104.50 -1.50 -1.42 106.00 106.00 104.50 BUY SELL
Sigachi Industries Ltd 34.09 -0.49 -1.42 34.58 34.65 34.00 BUY SELL
S Chand & Company Ltd 163.65 -2.35 -1.42 166.00 166.25 161.80 BUY SELL
KVS Castings Ltd 67.01 -0.96 -1.41 67.97 69.75 67.01 BUY SELL
Chemcon Speciality Chemicals Ltd 199.10 -2.85 -1.41 201.95 201.35 198.00 BUY SELL
Sudarshan Chemical Industries Ltd 950.00 -13.60 -1.41 963.60 965.15 949.60 BUY SELL
PNB Gilts Ltd 78.92 -1.13 -1.41 80.05 80.10 78.70 BUY SELL
Ritco Logistics Ltd 279.00 -4.00 -1.41 283.00 281.15 279.00 BUY SELL
Bhagiradha Chemicals & Industries Ltd 226.80 -3.25 -1.41 230.05 230.05 226.80 BUY SELL
Man Industries (India) Ltd 418.90 -6.00 -1.41 424.90 423.90 413.15 BUY SELL
Ashok Leyland Ltd 165.35 -2.35 -1.40 167.70 167.65 165.00 BUY SELL
Nelcast Ltd 105.95 -1.50 -1.40 107.45 107.45 105.55 BUY SELL
63 Moons Technologies Ltd 748.20 -10.60 -1.40 758.80 767.25 745.75 BUY SELL
HPL Electric & Power Ltd 384.00 -5.45 -1.40 389.45 389.75 381.75 BUY SELL
Lancer Containers Lines Ltd 13.39 -0.19 -1.40 13.58 13.54 13.02 BUY SELL
Studds Accessories Ltd 546.55 -7.75 -1.40 554.30 551.05 538.00 BUY SELL
Paramount Communications Ltd 35.48 -0.50 -1.39 35.98 36.02 35.31 BUY SELL
JK Lakshmi Cement Ltd 770.15 -10.85 -1.39 781.00 781.55 770.00 BUY SELL
M & B Engineering Ltd 379.70 -5.35 -1.39 385.05 386.00 370.20 BUY SELL
Black Box Ltd 502.85 -7.05 -1.38 509.90 513.15 502.00 BUY SELL
Indian Renewable Energy Development Agency Ltd 131.85 -1.85 -1.38 133.70 134.20 131.75 BUY SELL
Satin Creditcare Network Ltd 139.50 -1.95 -1.38 141.45 141.70 139.50 BUY SELL
HMA Agro Industries Ltd 29.20 -0.41 -1.38 29.61 29.62 28.66 BUY SELL
Huhtamaki India Ltd 207.25 -2.90 -1.38 210.15 210.15 206.40 BUY SELL
Dwarikesh Sugar Industries Ltd 38.55 -0.54 -1.38 39.09 38.94 38.52 BUY SELL
DLF Ltd 681.95 -9.50 -1.37 691.45 691.70 680.20 BUY SELL
Apar Industries Ltd 8817.20 -122.65 -1.37 8939.85 8974.60 8807.50 BUY SELL
Zodiac Energy Ltd 305.00 -4.25 -1.37 309.25 309.80 301.10 BUY SELL
Uniparts India Ltd 492.70 -6.85 -1.37 499.55 499.55 490.85 BUY SELL
Pudumjee Paper Products Ltd 96.85 -1.35 -1.37 98.20 98.70 96.05 BUY SELL
Escorts Kubota Ltd 3642.05 -50.10 -1.36 3692.15 3735.95 3640.35 BUY SELL
Pine Labs Ltd 224.05 -3.10 -1.36 227.15 227.35 219.60 BUY SELL
Whirlpool of India Ltd 931.95 -12.85 -1.36 944.80 949.85 931.00 BUY SELL
Paisalo Digital Ltd 36.92 -0.51 -1.36 37.43 37.61 36.90 BUY SELL
Manorama Industries Ltd 1342.00 -18.55 -1.36 1360.55 1358.40 1336.00 BUY SELL
Shivalik Bimetal Controls Ltd 443.00 -6.10 -1.36 449.10 457.00 442.00 BUY SELL
Surya Roshni Ltd 264.45 -3.65 -1.36 268.10 270.90 264.10 BUY SELL
Keystone Realtors Ltd 525.35 -7.20 -1.35 532.55 533.90 525.35 BUY SELL
Om Infra Ltd 99.00 -1.35 -1.35 100.35 100.40 99.00 BUY SELL
Monarch Surveyors and Engineering Consultants Ltd 216.05 -2.95 -1.35 219.00 218.15 211.15 BUY SELL
West Coast Paper Mills Ltd 402.45 -5.50 -1.35 407.95 409.95 401.60 BUY SELL
Raghav Productivity Enhancers Ltd 948.60 -13.00 -1.35 961.60 965.00 945.30 BUY SELL
Ambika Cotton Mills Ltd 1251.10 -17.15 -1.35 1268.25 1261.95 1250.15 BUY SELL
Sarla Performance Fibers Ltd 83.47 -1.14 -1.35 84.61 85.71 83.47 BUY SELL
Prestige Estates Projects Ltd 1606.00 -21.80 -1.34 1627.80 1630.05 1606.00 BUY SELL
Shanti Gold International Ltd 191.10 -2.60 -1.34 193.70 194.85 190.35 BUY SELL
Network 18 Media & Investments Ltd 41.99 -0.57 -1.34 42.56 42.91 41.89 BUY SELL
Varun Beverages Ltd 470.45 -6.40 -1.34 476.85 478.75 470.25 BUY SELL
EIH Associated Hotels Ltd 354.00 -4.80 -1.34 358.80 358.80 353.00 BUY SELL
Rubicon Research Ltd 632.00 -8.60 -1.34 640.60 649.95 630.60 BUY SELL
Avantel Ltd 147.65 -2.00 -1.34 149.65 150.00 147.65 BUY SELL
Utkarsh Small Finance Bank Ltd 14.80 -0.20 -1.33 15.00 15.22 14.80 BUY SELL
Bharat Bijlee Ltd 2769.80 -37.35 -1.33 2807.15 2812.15 2769.70 BUY SELL
Healthcare Global Enterprises Ltd 711.35 -9.60 -1.33 720.95 727.15 707.15 BUY SELL
Trent Ltd 4055.00 -54.75 -1.33 4109.75 4115.00 4049.95 BUY SELL
HFCL Ltd 64.54 -0.86 -1.32 65.40 65.75 64.25 BUY SELL
Indigo Paints Ltd 1202.10 -16.10 -1.32 1218.20 1214.00 1194.70 BUY SELL
Chemfab Alkalis Ltd 445.65 -5.90 -1.31 451.55 458.95 445.00 BUY SELL
Firstsource Solutions Ltd 338.05 -4.50 -1.31 342.55 342.45 338.05 BUY SELL
MIC Electronics Ltd 43.77 -0.58 -1.31 44.35 44.36 43.70 BUY SELL
GPT Healthcare Ltd 139.25 -1.85 -1.31 141.10 144.00 139.25 BUY SELL
Shri Jagdamba Polymers Ltd 656.70 -8.75 -1.31 665.45 665.90 656.70 BUY SELL
JK Paper Ltd 360.50 -4.80 -1.31 365.30 364.55 360.50 BUY SELL
SMS Pharmaceuticals Ltd 313.25 -4.15 -1.31 317.40 317.40 312.00 BUY SELL
Sanofi India Ltd 4117.35 -54.70 -1.31 4172.05 4181.85 4117.35 BUY SELL
Vedant Fashions Ltd 589.40 -7.85 -1.31 597.25 598.10 588.30 BUY SELL
Spencers Retail Ltd 40.80 -0.54 -1.31 41.34 41.50 39.61 BUY SELL
United Spirits Ltd 1431.85 -18.85 -1.30 1450.70 1456.55 1431.60 BUY SELL
Sanghi Industries Ltd 62.28 -0.82 -1.30 63.10 63.50 62.28 BUY SELL
Aether Industries Ltd 853.85 -11.25 -1.30 865.10 862.45 849.85 BUY SELL
Infibeam Avenues Ltd 16.74 -0.22 -1.30 16.96 17.00 16.68 BUY SELL
Onward Technologies Ltd 270.50 -3.55 -1.30 274.05 274.90 270.50 BUY SELL
Kalpataru Ltd 344.30 -4.55 -1.30 348.85 347.80 343.30 BUY SELL
GMR Power & Urban Infra Ltd 113.70 -1.50 -1.30 115.20 116.25 113.50 BUY SELL
Kabra Extrusion Technik Ltd 220.45 -2.90 -1.30 223.35 227.85 220.10 BUY SELL
Chatterbox Technologies Ltd 90.95 -1.20 -1.30 92.15 92.15 90.95 BUY SELL
Rama Steel Tubes Ltd 9.88 -0.13 -1.30 10.01 10.05 9.87 BUY SELL
Steelcast Ltd 206.45 -2.70 -1.29 209.15 209.35 205.35 BUY SELL
Angel One Ltd 2497.75 -32.60 -1.29 2530.35 2550.00 2495.40 BUY SELL
HDFC Asset Management Company Ltd 2548.70 -33.30 -1.29 2582.00 2600.50 2540.00 BUY SELL
Eco Recycling Ltd 440.05 -5.75 -1.29 445.80 450.05 440.00 BUY SELL
Sumitomo Chemical India Ltd 451.00 -5.90 -1.29 456.90 458.20 448.75 BUY SELL
Welspun Living Ltd 133.50 -1.75 -1.29 135.25 135.95 133.45 BUY SELL
ICICI Bank Ltd 1348.55 -17.45 -1.28 1366.00 1366.00 1343.20 BUY SELL
Honda India Power Products Ltd 2296.40 -29.70 -1.28 2326.10 2344.50 2296.40 BUY SELL
Sun Pharma Advanced Research Company Ltd 131.10 -1.70 -1.28 132.80 134.80 131.10 BUY SELL
Veranda Learning Solutions Ltd 184.70 -2.40 -1.28 187.10 190.00 184.70 BUY SELL
Alivus Life Sciences Ltd 900.95 -11.65 -1.28 912.60 915.00 900.00 BUY SELL
Chiraharit Ltd 9.23 -0.12 -1.28 9.35 9.23 9.11 BUY SELL
Jai Corp Ltd 127.00 -1.65 -1.28 128.65 130.10 127.00 BUY SELL
Finolex Cables Ltd 769.00 -9.90 -1.27 778.90 782.85 767.30 BUY SELL
Tata Technologies Ltd 642.10 -8.25 -1.27 650.35 653.60 641.15 BUY SELL
Suzlon Energy Ltd 51.98 -0.67 -1.27 52.65 52.67 51.90 BUY SELL
Satia Industries Ltd 66.02 -0.85 -1.27 66.87 66.85 65.50 BUY SELL
Ambuja Cements Ltd 541.75 -6.90 -1.26 548.65 549.55 541.40 BUY SELL
Tracxn Technologies Ltd 39.87 -0.51 -1.26 40.38 45.16 39.50 BUY SELL
Yash Highvoltage Ltd 450.00 -5.75 -1.26 455.75 458.30 448.00 BUY SELL
Spinaroo Commercial Ltd 39.99 -0.51 -1.26 40.50 39.99 39.99 BUY SELL
Swiss Military Consumer Goods Ltd 19.60 -0.25 -1.26 19.85 19.98 19.35 BUY SELL
Carborundum Universal Ltd 852.50 -10.80 -1.25 863.30 863.00 849.20 BUY SELL
Gujarat Fluorochemicals Ltd 3481.00 -44.15 -1.25 3525.15 3490.15 3469.25 BUY SELL
Kalyan Jewellers India Ltd 472.95 -6.00 -1.25 478.95 483.25 472.60 BUY SELL
Jupiter Life Line Hospitals Ltd 1392.00 -17.55 -1.25 1409.55 1406.85 1386.80 BUY SELL
Navkar Corporation Ltd 94.65 -1.20 -1.25 95.85 96.44 94.27 BUY SELL
HDFC Bank Ltd 981.80 -12.35 -1.24 994.15 998.05 981.10 BUY SELL
Simplex Infrastructures Ltd 263.45 -3.30 -1.24 266.75 263.70 262.00 BUY SELL
MOIL Ltd 321.85 -4.05 -1.24 325.90 327.90 321.35 BUY SELL
Gujarat Peanut & Agri Products Ltd 87.90 -1.10 -1.24 89.00 88.95 87.90 BUY SELL
Marsons Ltd 149.00 -1.85 -1.23 150.85 152.00 148.90 BUY SELL
Housing & Urban Development Corporation Ltd 208.15 -2.60 -1.23 210.75 212.35 208.05 BUY SELL
KDDL Ltd 2296.05 -28.60 -1.23 2324.65 2329.65 2288.00 BUY SELL
Alkem Laboratories Ltd 5591.35 -69.35 -1.23 5660.70 5693.40 5591.35 BUY SELL
Gokaldas Exports Ltd 814.00 -10.15 -1.23 824.15 831.20 811.45 BUY SELL
Enviro Infra Engineers Ltd 199.20 -2.45 -1.22 201.65 202.60 198.10 BUY SELL
Nova Agritech Ltd 38.95 -0.48 -1.22 39.43 40.00 38.53 BUY SELL
Zen Technologies Ltd 1347.10 -16.70 -1.22 1363.80 1371.10 1345.65 BUY SELL
Entero Healthcare Solutions Ltd 985.85 -12.15 -1.22 998.00 1001.05 983.30 BUY SELL
Elecon Engineering Company Ltd 475.25 -5.80 -1.21 481.05 482.35 473.30 BUY SELL
Wendt India Ltd 8055.00 -97.75 -1.20 8152.75 8125.05 8055.00 BUY SELL
Shriram Properties Ltd 83.00 -1.01 -1.20 84.01 84.19 82.62 BUY SELL
Gufic BioSciences Ltd 347.25 -4.20 -1.20 351.45 351.45 345.80 BUY SELL
Bhavik Enterprises Ltd 140.00 -1.70 -1.20 141.70 140.00 140.00 BUY SELL
JBM Auto Ltd 556.05 -6.70 -1.19 562.75 568.00 554.05 BUY SELL
Balmer Lawrie & Company Ltd 173.95 -2.10 -1.19 176.05 176.95 173.65 BUY SELL
Ajax Engineering Ltd 595.10 -7.15 -1.19 602.25 601.65 591.65 BUY SELL
Honasa Consumer Ltd 258.35 -3.10 -1.19 261.45 261.35 254.80 BUY SELL
PC Jeweller Ltd 10.04 -0.12 -1.18 10.16 10.28 10.04 BUY SELL
RattanIndia Enterprises Ltd 40.06 -0.48 -1.18 40.54 40.66 39.95 BUY SELL
Hatsun Agro Product Ltd 984.50 -11.75 -1.18 996.25 1004.10 984.50 BUY SELL
Chalet Hotels Ltd 865.75 -10.30 -1.18 876.05 883.55 865.75 BUY SELL
Star Cement Ltd 215.90 -2.55 -1.17 218.45 218.50 215.65 BUY SELL
NCC Ltd 155.90 -1.85 -1.17 157.75 158.35 155.70 BUY SELL
Sandur Manganese & Iron Ores Ltd 203.40 -2.40 -1.17 205.80 211.85 203.40 BUY SELL
J K Cements Ltd 5555.50 -65.30 -1.16 5620.80 5640.00 5555.50 BUY SELL
L T Foods Ltd 396.95 -4.65 -1.16 401.60 404.00 393.20 BUY SELL
Pearl Global Industries Ltd 1616.80 -19.05 -1.16 1635.85 1656.60 1599.85 BUY SELL
MSTC Ltd 468.00 -5.50 -1.16 473.50 474.75 465.90 BUY SELL
Protean eGov Technologies Ltd 781.15 -9.10 -1.15 790.25 799.95 777.60 BUY SELL
Poonawalla Fincorp Ltd 437.00 -5.10 -1.15 442.10 445.10 436.10 BUY SELL
Andhra Paper Ltd 67.00 -0.78 -1.15 67.78 67.88 66.72 BUY SELL
Dhanuka Agritech Ltd 1178.35 -13.70 -1.15 1192.05 1192.10 1175.00 BUY SELL
Mittal Sections Ltd 43.00 -0.50 -1.15 43.50 43.50 43.00 BUY SELL
Vodafone Idea Ltd 11.13 -0.13 -1.15 11.26 11.38 11.11 BUY SELL
V2 Retail Ltd 2187.40 -25.35 -1.15 2212.75 2230.10 2187.40 BUY SELL
Redtape Ltd 124.20 -1.45 -1.15 125.65 125.65 124.20 BUY SELL
Vintage Coffee & Beverages Ltd 159.50 -1.85 -1.15 161.35 164.00 159.10 BUY SELL
United Breweries Ltd 1606.00 -18.50 -1.14 1624.50 1623.75 1605.00 BUY SELL
KEI Industries Ltd 4094.25 -47.35 -1.14 4141.60 4113.35 4059.00 BUY SELL
Datamatics Global Services Ltd 816.00 -9.45 -1.14 825.45 830.00 810.05 BUY SELL
BEML Ltd 1687.00 -19.45 -1.14 1706.45 1718.95 1687.00 BUY SELL
Adani Energy Solutions Ltd 982.45 -11.35 -1.14 993.80 994.45 981.45 BUY SELL
Pennar Industries Ltd 195.70 -2.25 -1.14 197.95 199.90 194.40 BUY SELL
SG Mart Ltd 333.70 -3.85 -1.14 337.55 338.00 333.20 BUY SELL
NOCIL Ltd 153.70 -1.75 -1.13 155.45 156.05 153.00 BUY SELL
Epigral Ltd 1401.10 -16.00 -1.13 1417.10 1417.50 1401.10 BUY SELL
Swaraj Engines Ltd 3650.05 -41.60 -1.13 3691.65 3672.70 3650.00 BUY SELL
Credo Brands Marketing Ltd 96.60 -1.10 -1.13 97.70 97.90 96.15 BUY SELL
CIE Automotive India Ltd 389.90 -4.40 -1.12 394.30 395.20 389.90 BUY SELL
ICICI Prudential Life Insurance Company Ltd 629.60 -7.15 -1.12 636.75 643.25 628.10 BUY SELL
Nalwa Sons Investments Ltd 6527.75 -73.90 -1.12 6601.65 6646.95 6527.75 BUY SELL
JSW Infrastructure Ltd 270.00 -3.05 -1.12 273.05 276.95 269.55 BUY SELL
TCPL Packaging Ltd 2984.25 -33.90 -1.12 3018.15 3030.40 2963.00 BUY SELL
Max Estates Ltd 447.00 -5.00 -1.11 452.00 448.45 442.35 BUY SELL
Vaibhav Global Ltd 235.05 -2.65 -1.11 237.70 239.75 234.60 BUY SELL
National Fertilizer Ltd 86.25 -0.97 -1.11 87.22 87.00 85.82 BUY SELL
Capri Global Capital Ltd 179.00 -2.00 -1.11 181.00 181.70 178.90 BUY SELL
ITI Ltd 298.40 -3.35 -1.11 301.75 303.45 298.30 BUY SELL
FSN E-Commerce Ventures Ltd 244.50 -2.75 -1.11 247.25 248.50 244.00 BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 80.89 -0.90 -1.10 81.79 82.23 80.80 BUY SELL
Electrotherm (India) Ltd 833.50 -9.30 -1.10 842.80 856.90 833.50 BUY SELL
TVS Srichakra Ltd 4166.55 -46.25 -1.10 4212.80 4231.45 4133.65 BUY SELL
NRB Bearings Ltd 281.85 -3.10 -1.09 284.95 284.85 280.00 BUY SELL
Oriental Aromatics Ltd 299.85 -3.30 -1.09 303.15 302.60 297.95 BUY SELL
ABB India Ltd 5182.50 -57.05 -1.09 5239.55 5260.00 5177.35 BUY SELL
Mamata Machinery Ltd 418.85 -4.60 -1.09 423.45 423.45 418.85 BUY SELL
Siyaram Silk Mills Ltd 632.75 -6.95 -1.09 639.70 641.40 631.90 BUY SELL
Rashi Peripherals Ltd 346.00 -3.80 -1.09 349.80 354.65 344.70 BUY SELL
Dolat Algotech Ltd 83.59 -0.91 -1.08 84.50 84.40 82.21 BUY SELL
IndusInd Bank Ltd 836.10 -9.05 -1.07 845.15 845.65 831.90 BUY SELL
Bajaj Finserv Ltd 2013.40 -21.85 -1.07 2035.25 2043.45 2012.25 BUY SELL
Bata India Ltd 938.90 -10.15 -1.07 949.05 949.10 938.25 BUY SELL
Transport Corporation of India Ltd 1027.00 -11.15 -1.07 1038.15 1033.55 1021.55 BUY SELL
Savita Oil Technologies Ltd 360.95 -3.90 -1.07 364.85 369.55 359.50 BUY SELL
Fiem Industries Ltd 2272.00 -24.25 -1.06 2296.25 2315.90 2230.25 BUY SELL
L&T Technology Services Ltd 4541.05 -48.45 -1.06 4589.50 4639.75 4541.05 BUY SELL
Sri Lotus Developers & Realty Ltd 154.50 -1.65 -1.06 156.15 156.15 153.20 BUY SELL
Goldiam International Ltd 368.55 -3.95 -1.06 372.50 372.65 368.55 BUY SELL
P N Gadgil Jewellers Ltd 597.10 -6.40 -1.06 603.50 603.50 595.00 BUY SELL
Havells India Ltd 1396.40 -14.90 -1.06 1411.30 1411.45 1395.20 BUY SELL
Styrenix Performance Materials Ltd 2018.40 -21.70 -1.06 2040.10 2063.00 2018.05 BUY SELL
Anthem Biosciences Ltd 666.75 -7.15 -1.06 673.90 682.45 666.05 BUY SELL
Srigee DLM Ltd 93.00 -1.00 -1.06 94.00 95.00 93.00 BUY SELL
Shree Renuka Sugars Ltd 26.11 -0.28 -1.06 26.39 26.56 26.10 BUY SELL
Arvind Fashions Ltd 507.90 -5.45 -1.06 513.35 516.90 507.90 BUY SELL
Sun TV Network Ltd 551.85 -5.80 -1.04 557.65 556.05 550.85 BUY SELL
Jubilant Agri & Consumer Products Ltd 2235.10 -23.20 -1.03 2258.30 2349.95 2235.10 BUY SELL
Puravankara Ltd 240.00 -2.50 -1.03 242.50 243.00 238.95 BUY SELL
EFC (I) Ltd 296.70 -3.10 -1.03 299.80 304.00 293.50 BUY SELL
Disa India Ltd 12110.00 -126.55 -1.03 12236.55 12455.00 11703.00 BUY SELL
Sanghvi Movers Ltd 311.80 -3.25 -1.03 315.05 315.00 307.50 BUY SELL
Jindal Steel Ltd 1001.30 -10.45 -1.03 1011.75 1011.95 1000.45 BUY SELL
Himatsingka Seide Ltd 115.80 -1.20 -1.03 117.00 117.95 115.55 BUY SELL
SML Mahindra Ltd 3630.00 -37.55 -1.02 3667.55 3716.75 3630.00 BUY SELL
Bharat Heavy Electricals Ltd 276.55 -2.85 -1.02 279.40 280.65 275.65 BUY SELL
Azad Engineering Ltd 1580.00 -16.35 -1.02 1596.35 1596.40 1576.95 BUY SELL
Aegis Vopak Terminals Ltd 252.30 -2.60 -1.02 254.90 254.45 250.05 BUY SELL
LMW Ltd 15050.00 -155.25 -1.02 15205.25 15162.85 15000.00 BUY SELL
MMTC Ltd 54.27 -0.56 -1.02 54.83 55.61 54.24 BUY SELL
Hinduja Global Solutions Ltd 440.50 -4.50 -1.01 445.00 445.50 440.00 BUY SELL
IRB Infrastructure Developers Ltd 41.03 -0.42 -1.01 41.45 41.57 41.02 BUY SELL
Marathon Nextgen Realty Ltd 540.50 -5.50 -1.01 546.00 548.40 540.50 BUY SELL
Graphite India Ltd 531.90 -5.40 -1.01 537.30 537.95 531.00 BUY SELL
Life Insurance Corporation of India 846.05 -8.60 -1.01 854.65 859.95 845.00 BUY SELL
Sirca Paints India Ltd 478.00 -4.90 -1.01 482.90 484.00 478.00 BUY SELL
KNR Constructions Ltd 142.95 -1.45 -1.00 144.40 145.10 142.80 BUY SELL
Likhitha Infrastructure Ltd 183.60 -1.85 -1.00 185.45 184.85 182.85 BUY SELL
Tamil Nadu Newsprint & Papers Ltd 143.60 -1.45 -1.00 145.05 144.65 143.20 BUY SELL
Nandan Denim Ltd 2.97 -0.03 -1.00 3.00 3.09 2.97 BUY SELL
SK Minerals & Additives Ltd 144.05 -1.45 -1.00 145.50 145.50 144.05 BUY SELL
S H Kelkar & Company Ltd 165.45 -1.65 -0.99 167.10 168.15 165.45 BUY SELL
Platinum Industries Ltd 249.05 -2.50 -0.99 251.55 256.60 248.65 BUY SELL
Rajesh Power Services Ltd 1074.85 -10.70 -0.99 1085.55 1085.00 1065.20 BUY SELL
Crompton Greaves Consumer Electricals Ltd 250.10 -2.50 -0.99 252.60 253.60 249.10 BUY SELL
One 97 Communications Ltd 1267.40 -12.65 -0.99 1280.05 1292.60 1263.00 BUY SELL
NMDC Steel Ltd 39.91 -0.40 -0.99 40.31 40.41 39.85 BUY SELL
CEAT Ltd 3739.20 -37.40 -0.99 3776.60 3791.60 3730.20 BUY SELL
Atul Ltd 5706.15 -56.30 -0.98 5762.45 5755.00 5693.80 BUY SELL
Eveready Industries India Ltd 328.00 -3.25 -0.98 331.25 331.05 326.75 BUY SELL
Suraksha Diagnostic Ltd 282.20 -2.80 -0.98 285.00 283.45 280.80 BUY SELL
Taneja Aerospace & Aviation Ltd 293.35 -2.90 -0.98 296.25 303.00 291.15 BUY SELL
Anuh Pharma Ltd 77.83 -0.77 -0.98 78.60 77.90 77.50 BUY SELL
Avenue Supermarts Ltd 3820.00 -37.75 -0.98 3857.75 3860.20 3811.00 BUY SELL
Atul Auto Ltd 430.00 -4.20 -0.97 434.20 435.45 429.70 BUY SELL
Vindhya Telelinks Ltd 1403.20 -13.80 -0.97 1417.00 1414.80 1398.00 BUY SELL
Dhunseri Investments Ltd 1179.00 -11.55 -0.97 1190.55 1186.70 1179.00 BUY SELL
Wanbury Ltd 235.60 -2.30 -0.97 237.90 236.65 235.40 BUY SELL
Beezaasan Explotech Ltd 225.90 -2.20 -0.96 228.10 231.00 225.90 BUY SELL
Privi Speciality Chemicals Ltd 3023.70 -29.45 -0.96 3053.15 3069.70 2989.50 BUY SELL
Ksolves India Ltd 283.50 -2.75 -0.96 286.25 286.50 283.50 BUY SELL
GVK Power & Infrastructure Ltd 3.11 -0.03 -0.96 3.14 3.16 3.08 BUY SELL
Adani Total Gas Ltd 581.75 -5.65 -0.96 587.40 588.35 580.10 BUY SELL
Voltas Ltd 1380.45 -13.25 -0.95 1393.70 1396.30 1350.25 BUY SELL
Deccan Cements Ltd 765.85 -7.35 -0.95 773.20 768.75 765.55 BUY SELL
Andrew Yule & Company Ltd 23.02 -0.22 -0.95 23.24 23.48 23.00 BUY SELL
UTI Asset Management Company Ltd 1115.00 -10.70 -0.95 1125.70 1130.35 1115.00 BUY SELL
Blackbuck Ltd 628.00 -6.00 -0.95 634.00 635.80 627.00 BUY SELL
Multi Commodity Exchange of India Ltd 10072.50 -96.75 -0.95 10169.25 10220.10 10031.75 BUY SELL
Indo Rama Synthetics (India) Ltd 46.71 -0.45 -0.95 47.16 47.60 46.70 BUY SELL
Newgen Software Technologies Ltd 837.00 -7.95 -0.94 844.95 850.70 836.00 BUY SELL
Eureka Forbes Ltd 635.00 -6.05 -0.94 641.05 643.05 628.05 BUY SELL
The Anup Engineering Ltd 2180.75 -20.80 -0.94 2201.55 2201.55 2160.00 BUY SELL
Bajaj Consumer Care Ltd 252.65 -2.40 -0.94 255.05 254.95 251.80 BUY SELL
Glenmark Pharmaceuticals Ltd 1947.50 -18.55 -0.94 1966.05 1975.00 1938.45 BUY SELL
Samhi Hotels Ltd 176.30 -1.65 -0.93 177.95 178.95 175.60 BUY SELL
AGI Greenpac Ltd 715.95 -6.75 -0.93 722.70 720.90 710.05 BUY SELL
Finolex Industries Ltd 165.65 -1.55 -0.93 167.20 168.80 165.50 BUY SELL
Jindal Poly Films Ltd 483.80 -4.55 -0.93 488.35 489.95 482.55 BUY SELL
Dhanlaxmi Bank Ltd 24.80 -0.23 -0.92 25.03 25.14 24.78 BUY SELL
Syrma SGS Technology Ltd 712.45 -6.60 -0.92 719.05 723.90 710.10 BUY SELL
India Shelter Finance Corporation Ltd 848.40 -7.85 -0.92 856.25 862.40 848.30 BUY SELL
Adani Ports & Special Economic Zone Ltd 1485.40 -13.80 -0.92 1499.20 1500.20 1483.40 BUY SELL
Vishal Mega Mart Ltd 134.70 -1.25 -0.92 135.95 135.60 132.75 BUY SELL
Hitachi Energy India Ltd 19135.00 -175.30 -0.91 19310.30 19560.05 19100.00 BUY SELL
Hindustan Copper Ltd 366.00 -3.35 -0.91 369.35 374.65 365.05 BUY SELL
Bajaj Hindusthan Sugar Ltd 18.57 -0.17 -0.91 18.74 18.87 18.57 BUY SELL
Munjal Auto Industries Ltd 78.02 -0.71 -0.90 78.73 79.05 77.73 BUY SELL
Bandhan Bank Ltd 148.10 -1.35 -0.90 149.45 151.00 147.55 BUY SELL
Avalon Technologies Ltd 850.65 -7.75 -0.90 858.40 862.35 841.00 BUY SELL
ISGEC Heavy Engineering Ltd 814.60 -7.40 -0.90 822.00 825.35 813.90 BUY SELL
Balrampur Chini Mills Ltd 439.40 -4.00 -0.90 443.40 444.00 439.30 BUY SELL
Belrise Industries Ltd 156.30 -1.40 -0.89 157.70 158.00 155.80 BUY SELL
Gulshan Polyols Ltd 133.80 -1.20 -0.89 135.00 135.00 133.00 BUY SELL
Ramco Industries Ltd 310.25 -2.80 -0.89 313.05 310.25 306.85 BUY SELL
Oracle Financial Services Software Ltd 7749.10 -69.90 -0.89 7819.00 7858.50 7749.10 BUY SELL
Arvind SmartSpaces Ltd 599.00 -5.35 -0.89 604.35 614.00 590.00 BUY SELL
Lodha Developers Ltd 1065.00 -9.55 -0.89 1074.55 1125.00 1064.00 BUY SELL
EIH Ltd 367.00 -3.30 -0.89 370.30 372.00 366.20 BUY SELL
NELCO Ltd 741.00 -6.65 -0.89 747.65 746.80 736.20 BUY SELL
Aditya Vision Ltd 502.15 -4.50 -0.89 506.65 507.30 502.15 BUY SELL
Exide Industries Ltd 364.05 -3.25 -0.88 367.30 366.95 361.50 BUY SELL
Force Motors Ltd 17187.00 -152.30 -0.88 17339.30 17424.55 17107.65 BUY SELL
VST Tillers Tractors Ltd 5705.50 -50.55 -0.88 5756.05 5752.20 5691.80 BUY SELL
Blue Dart Express Ltd 5331.00 -47.30 -0.88 5378.30 5394.85 5328.35 BUY SELL
Rushil Decor Ltd 23.60 -0.21 -0.88 23.81 23.60 23.05 BUY SELL
HLE Glascoat Ltd 453.45 -4.00 -0.87 457.45 458.80 446.05 BUY SELL
Ventive Hospitality Ltd 707.00 -6.20 -0.87 713.20 712.45 707.00 BUY SELL
Patanjali Foods Ltd 534.55 -4.70 -0.87 539.25 539.90 528.10 BUY SELL
Nitin Spinners Ltd 318.00 -2.80 -0.87 320.80 322.65 317.80 BUY SELL
Uno Minda Ltd 1243.90 -10.80 -0.86 1254.70 1267.40 1243.00 BUY SELL
Happy Forgings Ltd 1059.25 -9.15 -0.86 1068.40 1067.70 1049.90 BUY SELL
Jindal Poly Investment & Finance Company Ltd 1073.75 -9.35 -0.86 1083.10 1105.65 1070.95 BUY SELL
Nestle India Ltd 1229.25 -10.70 -0.86 1239.95 1239.95 1227.00 BUY SELL
Medi Assist Healthcare Services Ltd 448.85 -3.90 -0.86 452.75 455.85 447.75 BUY SELL
Shilpa Medicare Ltd 323.15 -2.80 -0.86 325.95 325.95 319.50 BUY SELL
NINtec Systems Ltd 404.45 -3.45 -0.85 407.90 407.85 402.20 BUY SELL
Kansai Nerolac Paints Ltd 222.75 -1.90 -0.85 224.65 224.90 222.00 BUY SELL
Subros Ltd 842.45 -7.15 -0.84 849.60 855.00 841.55 BUY SELL
Himadri Speciality Chemical Ltd 466.10 -3.95 -0.84 470.05 472.00 464.90 BUY SELL
Oswal Green Tech Ltd 33.15 -0.28 -0.84 33.43 33.65 33.01 BUY SELL
GOCL Corporation Ltd 300.45 -2.55 -0.84 303.00 306.05 297.00 BUY SELL
Dr Agarwals Eye Hospital Ltd 5418.00 -45.70 -0.84 5463.70 5544.90 5400.10 BUY SELL
Snowman Logistics Ltd 40.23 -0.34 -0.84 40.57 41.19 40.05 BUY SELL
Greenlam Industries Ltd 254.20 -2.15 -0.84 256.35 255.00 251.15 BUY SELL
Max Financial Services Ltd 1655.00 -13.95 -0.84 1668.95 1678.20 1644.00 BUY SELL
Aarti Drugs Ltd 384.55 -3.25 -0.84 387.80 387.80 384.00 BUY SELL
Gujarat Industries Power Co Ltd 147.15 -1.25 -0.84 148.40 148.75 146.75 BUY SELL
Elantas Beck India Ltd 9671.70 -80.80 -0.83 9752.50 9688.20 9565.30 BUY SELL
Sonata Software Ltd 341.65 -2.85 -0.83 344.50 344.80 341.30 BUY SELL
Billionbrains Garage Ventures Ltd 143.10 -1.20 -0.83 144.30 144.30 142.40 BUY SELL
MAS Financial Services Ltd 315.10 -2.65 -0.83 317.75 320.90 313.95 BUY SELL
Ram Ratna Wires Ltd 610.00 -5.10 -0.83 615.10 615.50 608.55 BUY SELL
Gillette India Ltd 7997.05 -67.30 -0.83 8064.35 8111.50 7995.00 BUY SELL
JTEKT India Ltd 139.75 -1.15 -0.82 140.90 141.30 138.15 BUY SELL
Wonderla Holidays Ltd 527.00 -4.35 -0.82 531.35 536.50 526.00 BUY SELL
IFGL Refractories Ltd 205.40 -1.70 -0.82 207.10 210.00 204.10 BUY SELL
Alok Industries Ltd 15.75 -0.13 -0.82 15.88 15.96 15.75 BUY SELL
Aegis Logistics Ltd 735.50 -6.10 -0.82 741.60 750.60 735.00 BUY SELL
R R Kabel Ltd 1427.70 -11.60 -0.81 1439.30 1439.25 1422.30 BUY SELL
VST Industries Ltd 251.50 -2.05 -0.81 253.55 254.30 251.00 BUY SELL
Ircon International Ltd 152.15 -1.25 -0.81 153.40 154.50 151.75 BUY SELL
Lloyds Engineering Works Ltd 53.95 -0.44 -0.81 54.39 55.22 53.72 BUY SELL
Sandhar Technologies Limited 548.10 -4.40 -0.80 552.50 562.10 540.70 BUY SELL
Associated Alcohols & Breweries Ltd 953.85 -7.65 -0.80 961.50 958.85 945.65 BUY SELL
PVR Inox Ltd 1069.90 -8.65 -0.80 1078.55 1084.95 1068.85 BUY SELL
Inox India Ltd 1122.60 -9.00 -0.80 1131.60 1133.80 1121.45 BUY SELL
Voltamp Transformers Ltd 7897.10 -62.80 -0.79 7959.90 7984.55 7828.90 BUY SELL
Venkys (India) Ltd 1427.50 -11.40 -0.79 1438.90 1443.00 1425.00 BUY SELL
Electrosteel Castings Ltd 73.92 -0.58 -0.78 74.50 75.48 73.25 BUY SELL
La Opala RG Ltd 203.70 -1.60 -0.78 205.30 205.75 203.70 BUY SELL
Oil India Ltd 398.80 -3.15 -0.78 401.95 404.00 398.60 BUY SELL
Linde India Ltd 5992.00 -46.40 -0.77 6038.40 6061.50 5932.55 BUY SELL
Happiest Minds Technologies Ltd 486.65 -3.80 -0.77 490.45 489.90 486.65 BUY SELL
Rail Vikas Nigam Ltd 307.30 -2.40 -0.77 309.70 310.90 307.25 BUY SELL
Renaissance Global Ltd 128.10 -1.00 -0.77 129.10 128.30 126.85 BUY SELL
Pace Digitek Ltd 194.55 -1.50 -0.77 196.05 196.85 192.95 BUY SELL
Navneet Education Ltd 140.90 -1.10 -0.77 142.00 141.80 140.05 BUY SELL
Adani Enterprises Ltd 2228.95 -17.35 -0.77 2246.30 2255.00 2222.75 BUY SELL
TBO Tek Ltd 1686.40 -13.15 -0.77 1699.55 1711.10 1676.50 BUY SELL
Bhansali Engineering Polymers Ltd 87.96 -0.67 -0.76 88.63 88.61 87.68 BUY SELL
Sudeep Pharma Ltd 659.00 -5.05 -0.76 664.05 668.25 656.10 BUY SELL
RSWM Ltd 150.35 -1.15 -0.76 151.50 150.45 150.00 BUY SELL
Mangalam Cement Ltd 753.40 -5.70 -0.75 759.10 766.50 753.40 BUY SELL
Moschip Technologies Ltd 198.45 -1.50 -0.75 199.95 202.90 198.05 BUY SELL
Inox Wind Ltd 125.95 -0.95 -0.75 126.90 127.00 125.50 BUY SELL
Dr Reddys Laboratories Ltd 1269.40 -9.60 -0.75 1279.00 1280.00 1268.00 BUY SELL
Apollo Pipes Ltd 292.35 -2.20 -0.75 294.55 294.60 290.50 BUY SELL
JSW Energy Ltd 475.25 -3.60 -0.75 478.85 482.25 471.30 BUY SELL
Kewal Kiran Clothing Ltd 494.45 -3.75 -0.75 498.20 498.15 488.00 BUY SELL
Punjab & Sind Bank 26.94 -0.20 -0.74 27.14 27.35 26.93 BUY SELL
Fineotex Chemical Ltd 24.13 -0.18 -0.74 24.31 24.35 24.07 BUY SELL
PVP Ventures Ltd 33.55 -0.25 -0.74 33.80 33.80 33.55 BUY SELL
Dam Capital Advisors Ltd 208.50 -1.55 -0.74 210.05 210.55 208.00 BUY SELL
KRBL Ltd 389.60 -2.90 -0.74 392.50 395.60 389.25 BUY SELL
Tasty Bite Eatables Ltd 8075.00 -60.40 -0.74 8135.40 8075.00 8075.00 BUY SELL
Devyani International Ltd 127.20 -0.95 -0.74 128.15 129.15 127.05 BUY SELL
Mahindra Logistics Ltd 315.65 -2.35 -0.74 318.00 317.80 313.20 BUY SELL
RHI Magnesita India Ltd 435.50 -3.25 -0.74 438.75 444.00 434.60 BUY SELL
AWL Agri Business Ltd 240.70 -1.80 -0.74 242.50 243.35 240.10 BUY SELL
Oswal Agro Mills Ltd 57.81 -0.43 -0.74 58.24 58.94 57.51 BUY SELL
Godrej Industries Ltd 1007.35 -7.40 -0.73 1014.75 1014.55 1004.45 BUY SELL
HEG Ltd 529.70 -3.90 -0.73 533.60 535.20 526.90 BUY SELL
Jio Financial Services Ltd 292.85 -2.15 -0.73 295.00 296.05 292.65 BUY SELL
Bajaj Housing Finance Ltd 94.75 -0.70 -0.73 95.45 95.70 94.50 BUY SELL
Sanstar Ltd 90.04 -0.66 -0.73 90.70 91.64 90.04 BUY SELL
Pakka Ltd 102.50 -0.75 -0.73 103.25 105.35 101.75 BUY SELL
Kotak Mahindra Bank Ltd 2166.35 -15.80 -0.72 2182.15 2190.05 2163.15 BUY SELL
Sterlite Technologies Ltd 96.50 -0.70 -0.72 97.20 97.15 95.05 BUY SELL
Chambal Fertilisers & Chemicals Ltd 442.75 -3.20 -0.72 445.95 451.50 440.35 BUY SELL
Delhivery Ltd 398.30 -2.90 -0.72 401.20 404.70 398.00 BUY SELL
Dhampur Bio Organics Ltd 78.09 -0.57 -0.72 78.66 78.66 77.58 BUY SELL
Medplus Health Services Ltd 795.90 -5.75 -0.72 801.65 801.65 786.00 BUY SELL
Rossari Biotech Ltd 570.40 -4.10 -0.71 574.50 576.00 569.80 BUY SELL
Repco Home Finance Ltd 389.30 -2.80 -0.71 392.10 394.85 389.15 BUY SELL
India Glycols Ltd 1061.00 -7.45 -0.70 1068.45 1075.20 1056.00 BUY SELL
Cyient Ltd 1142.00 -8.00 -0.70 1150.00 1151.15 1127.00 BUY SELL
D-Link India Ltd 421.25 -2.95 -0.70 424.20 425.20 420.00 BUY SELL
Bajaj Auto Ltd 8928.50 -62.15 -0.69 8990.65 9006.80 8900.00 BUY SELL
Meta Infotech Ltd 121.85 -0.85 -0.69 122.70 122.00 120.55 BUY SELL
Leela Palaces Hotels & Resorts Ltd 411.30 -2.85 -0.69 414.15 415.00 408.50 BUY SELL
Vraj Iron & Steel Ltd 122.00 -0.85 -0.69 122.85 123.00 121.65 BUY SELL
Schaeffler India Ltd 3816.40 -26.25 -0.68 3842.65 3859.45 3802.20 BUY SELL
Sunteck Realty Ltd 396.00 -2.70 -0.68 398.70 398.55 394.10 BUY SELL
Siemens Energy India Ltd 2959.00 -20.30 -0.68 2979.30 3010.75 2959.00 BUY SELL
Nuvoco Vistas Corporation Ltd 355.80 -2.40 -0.67 358.20 360.45 352.20 BUY SELL
Clean Science & Technology Ltd 893.25 -6.05 -0.67 899.30 903.10 885.95 BUY SELL
Xchanging Solutions Ltd 81.35 -0.55 -0.67 81.90 81.66 81.00 BUY SELL
Danlaw Technologies India Ltd 752.00 -5.05 -0.67 757.05 771.95 751.05 BUY SELL
Ugro Capital Ltd 170.45 -1.15 -0.67 171.60 172.65 170.05 BUY SELL
Tata Investment Corporation Ltd 707.15 -4.75 -0.67 711.90 717.30 704.10 BUY SELL
Dodla Dairy Ltd 1221.35 -8.25 -0.67 1229.60 1223.20 1210.00 BUY SELL
Kamat Hotels (India) Ltd 231.30 -1.55 -0.67 232.85 253.75 226.95 BUY SELL
TCI Express Ltd 581.75 -3.90 -0.67 585.65 585.00 563.00 BUY SELL
Best Agrolife Ltd 407.60 -2.75 -0.67 410.35 420.50 396.25 BUY SELL
Unichem Laboratories Ltd 460.65 -3.10 -0.67 463.75 465.30 459.35 BUY SELL
Salasar Techno Engineering Ltd 8.96 -0.06 -0.67 9.02 9.13 8.95 BUY SELL
Craftsman Automation Ltd 6985.75 -46.25 -0.66 7032.00 7124.95 6948.95 BUY SELL
Man Infraconstruction Ltd 127.50 -0.85 -0.66 128.35 128.15 126.90 BUY SELL
Sky Gold & Diamonds Ltd 322.45 -2.15 -0.66 324.60 328.00 321.60 BUY SELL
Titan Company Ltd 3901.50 -26.10 -0.66 3927.60 3936.10 3890.20 BUY SELL
Master Trust Ltd 121.05 -0.80 -0.66 121.85 122.70 119.55 BUY SELL
5paisa Capital Ltd 307.50 -2.05 -0.66 309.55 313.95 306.85 BUY SELL
Bajaj Holdings & Investment Ltd 11010.50 -72.65 -0.66 11083.15 11149.90 10990.00 BUY SELL
Greenpanel Industries Ltd 233.15 -1.55 -0.66 234.70 234.70 230.30 BUY SELL
Dabur India Ltd 494.05 -3.30 -0.66 497.35 498.80 493.50 BUY SELL
NHPC Ltd 75.42 -0.50 -0.66 75.92 75.92 75.00 BUY SELL
JK Tyre & Industries Ltd 464.95 -3.10 -0.66 468.05 473.50 462.30 BUY SELL
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 488.85 -3.20 -0.65 492.05 494.30 488.50 BUY SELL
Vinati Organics Ltd 1563.10 -10.25 -0.65 1573.35 1582.35 1560.05 BUY SELL
Rhetan TMT Ltd 24.50 -0.16 -0.65 24.66 24.78 24.40 BUY SELL
Central Bank of India 35.93 -0.23 -0.64 36.16 36.39 35.93 BUY SELL
BEML Land Assets Ltd 202.05 -1.30 -0.64 203.35 204.65 202.05 BUY SELL
360 ONE WAM Ltd 1125.75 -7.30 -0.64 1133.05 1152.55 1125.00 BUY SELL
Jindal Saw Ltd 161.95 -1.05 -0.64 163.00 164.60 161.55 BUY SELL
Galaxy Surfactants Ltd 1973.50 -12.60 -0.63 1986.10 2003.55 1971.70 BUY SELL
LG Electronics India Ltd 1543.00 -9.80 -0.63 1552.80 1563.25 1535.40 BUY SELL
IFCI Ltd 47.64 -0.30 -0.63 47.94 48.32 47.60 BUY SELL
Westlife Foodworld Ltd 526.95 -3.35 -0.63 530.30 534.95 526.50 BUY SELL
Matrimony.com Ltd 517.05 -3.30 -0.63 520.35 520.20 515.10 BUY SELL
Mold-Tek Packaging Ltd 570.00 -3.60 -0.63 573.60 573.00 565.00 BUY SELL
Procter & Gamble Hygiene and Health Care Ltd 12872.35 -81.65 -0.63 12954.00 12954.00 12801.85 BUY SELL
Adani Green Energy Ltd 1021.85 -6.45 -0.63 1028.30 1033.65 1019.10 BUY SELL
Rachit Prints Ltd 134.15 -0.85 -0.63 135.00 137.00 134.15 BUY SELL
Oberoi Realty Ltd 1614.65 -10.10 -0.62 1624.75 1646.15 1614.60 BUY SELL
Maharashtra Scooters Ltd 14000.00 -87.50 -0.62 14087.50 14109.90 13844.00 BUY SELL
Kwality Pharmaceuticals Ltd 925.00 -5.75 -0.62 930.75 934.00 900.00 BUY SELL
BIGBLOC Construction Ltd 72.88 -0.45 -0.61 73.33 75.00 71.39 BUY SELL
Seshaasai Technologies Ltd 283.55 -1.75 -0.61 285.30 287.55 277.85 BUY SELL
H.G. Infra Engineering Ltd 751.10 -4.60 -0.61 755.70 757.00 750.00 BUY SELL
Hindustan Oil Exploration Company Ltd 155.65 -0.95 -0.61 156.60 156.65 153.85 BUY SELL
UPL Ltd 745.15 -4.60 -0.61 749.75 765.85 744.30 BUY SELL
DOMS Industries Ltd 2532.35 -15.50 -0.61 2547.85 2570.80 2524.55 BUY SELL
Indian Railway Catering & Tourism Corporation Ltd 667.10 -4.10 -0.61 671.20 672.35 666.25 BUY SELL
Jubilant Ingrevia Ltd 694.85 -4.20 -0.60 699.05 701.20 688.90 BUY SELL
Unicommerce eSolutions Ltd 116.85 -0.70 -0.60 117.55 117.70 116.15 BUY SELL
Tourism Finance Corporation of India Ltd 64.32 -0.39 -0.60 64.71 64.85 63.75 BUY SELL
Orkla India Ltd 610.10 -3.70 -0.60 613.80 628.30 607.30 BUY SELL
Chennai Petroleum Corporation Ltd 910.15 -5.50 -0.60 915.65 922.45 904.20 BUY SELL
Magadh Sugar & Energy Ltd 503.20 -3.05 -0.60 506.25 503.70 500.40 BUY SELL
Sharvaya Metals Ltd 169.00 -1.00 -0.59 170.00 169.00 169.00 BUY SELL
Bosch Ltd 35969.10 -212.35 -0.59 36181.45 36299.85 35955.00 BUY SELL
C.E. Info Systems Ltd 1630.85 -9.75 -0.59 1640.60 1646.20 1611.75 BUY SELL
Honeywell Automation India Ltd 33762.10 -201.95 -0.59 33964.05 33789.00 33645.00 BUY SELL
Premier Energies Ltd 904.80 -5.35 -0.59 910.15 920.45 899.40 BUY SELL
L G Balakrishnan & Bros Ltd 1852.45 -10.75 -0.58 1863.20 1898.95 1842.95 BUY SELL
Brigade Hotel Ventures Ltd 71.58 -0.42 -0.58 72.00 71.95 70.98 BUY SELL
Berger Paints India Ltd 535.35 -3.10 -0.58 538.45 539.90 534.40 BUY SELL
Aeroflex Industries Ltd 179.15 -1.05 -0.58 180.20 180.60 170.70 BUY SELL
ACC Ltd 1759.95 -10.10 -0.57 1770.05 1773.00 1757.80 BUY SELL
BLS International Services Ltd 313.05 -1.80 -0.57 314.85 316.75 312.05 BUY SELL
eMudhra Ltd 601.00 -3.45 -0.57 604.45 606.00 601.00 BUY SELL
Esab India Ltd 6019.90 -34.35 -0.57 6054.25 6140.00 5901.55 BUY SELL
Nectar Lifescience Ltd 21.05 -0.12 -0.57 21.17 21.59 20.95 BUY SELL
FDC Ltd 417.95 -2.40 -0.57 420.35 420.80 416.25 BUY SELL
Menon Bearings Ltd 105.90 -0.60 -0.56 106.50 106.55 105.90 BUY SELL
Hindustan Aeronautics Ltd 4233.60 -23.70 -0.56 4257.30 4269.30 4219.95 BUY SELL
Spandana Sphoorty Financial Ltd 273.25 -1.55 -0.56 274.80 274.80 268.95 BUY SELL
Kingfa Science & Technology (India) Ltd 3797.20 -21.20 -0.56 3818.40 3836.80 3797.20 BUY SELL
NLC India Ltd 239.30 -1.35 -0.56 240.65 241.20 238.40 BUY SELL
Sarda Energy & Minerals Ltd 503.65 -2.85 -0.56 506.50 511.50 498.15 BUY SELL
Mahindra & Mahindra Ltd 3603.00 -19.75 -0.55 3622.75 3640.75 3594.00 BUY SELL
Indo Farm Equipment Ltd 188.90 -1.05 -0.55 189.95 191.40 188.00 BUY SELL
Somany Ceramics Ltd 417.40 -2.30 -0.55 419.70 422.00 412.95 BUY SELL
Symphony Ltd 859.70 -4.75 -0.55 864.45 862.85 857.55 BUY SELL
Aptus Value Housing Finance India Ltd 287.65 -1.60 -0.55 289.25 289.40 285.65 BUY SELL
KSE Ltd 227.00 -1.25 -0.55 228.25 229.95 226.20 BUY SELL
Ganesh Consumer Products Ltd 233.65 -1.30 -0.55 234.95 237.60 233.35 BUY SELL
Gravita India Ltd 1837.50 -10.15 -0.55 1847.65 1856.70 1824.50 BUY SELL
Rupa & Company Ltd 161.55 -0.90 -0.55 162.45 162.35 161.00 BUY SELL
JD Cables Ltd 156.05 -0.85 -0.54 156.90 162.00 151.10 BUY SELL
Hindustan Foods Ltd 525.90 -2.85 -0.54 528.75 528.70 525.70 BUY SELL
IIFL Finance Ltd 564.65 -3.05 -0.54 567.70 574.00 563.85 BUY SELL
Travel Food Services Ltd 1250.00 -6.75 -0.54 1256.75 1257.90 1230.70 BUY SELL
Reliance Industrial Infrastructure Ltd 811.10 -4.40 -0.54 815.50 820.00 811.10 BUY SELL
Advanced Enzyme Technologies Ltd 303.30 -1.65 -0.54 304.95 305.95 303.00 BUY SELL
All Time Plastics Ltd 258.70 -1.40 -0.54 260.10 262.30 256.15 BUY SELL
Expleo Solutions Ltd 1031.25 -5.50 -0.53 1036.75 1041.80 1020.15 BUY SELL
Welspun Enterprises Ltd 506.05 -2.70 -0.53 508.75 508.90 504.20 BUY SELL
J Kumar Infraprojects Ltd 546.95 -2.90 -0.53 549.85 551.95 545.40 BUY SELL
Mufin Green Finance Ltd 111.65 -0.60 -0.53 112.25 112.95 109.05 BUY SELL
RattanIndia Power Ltd 9.42 -0.05 -0.53 9.47 9.60 9.42 BUY SELL
EID Parry (India) Ltd 1021.75 -5.40 -0.53 1027.15 1030.55 1020.45 BUY SELL
K P R Mill Ltd 965.05 -5.15 -0.53 970.20 974.85 962.05 BUY SELL
Suryoday Small Finance Bank Ltd 134.90 -0.70 -0.52 135.60 135.95 134.00 BUY SELL
Tamilnad Mercantile Bank Ltd 505.10 -2.65 -0.52 507.75 514.45 504.95 BUY SELL
Sula Vineyards Ltd 212.35 -1.10 -0.52 213.45 213.65 211.35 BUY SELL
GPT Infraprojects Ltd 104.65 -0.55 -0.52 105.20 105.35 103.80 BUY SELL
Authum Investment & Infrastructure Ltd 2793.00 -14.60 -0.52 2807.60 2825.00 2780.55 BUY SELL
Vimta Labs Ltd 600.50 -3.15 -0.52 603.65 613.35 590.00 BUY SELL
GRP Ltd 1731.00 -9.05 -0.52 1740.05 1732.60 1725.00 BUY SELL
Excel Industries Ltd 920.95 -4.80 -0.52 925.75 930.90 913.00 BUY SELL
Gloster Ltd 644.00 -3.35 -0.52 647.35 645.20 636.05 BUY SELL
Solar Industries India Ltd 11850.00 -61.25 -0.51 11911.25 11984.25 11830.00 BUY SELL
3M India Ltd 35307.00 -181.75 -0.51 35488.75 35755.00 35124.45 BUY SELL
Centum Electronics Ltd 2254.50 -11.50 -0.51 2266.00 2274.00 2222.65 BUY SELL
What Are BSE Losers?

Let us start with the basics and first understand BSE. The Bombay Stock Exchange is one of the major stock exchanges in India and is referred to as the BSE. Established in 1875, the BSE is one of the oldest stock exchanges in Asia

The BSE facilitates the trading of various financial instruments, including stocks, bonds, and derivatives. The BSE is known for its benchmark stock market index called the Sensex, which represents the performance of the 30 largest and most actively traded stocks on the exchange.

Now that you know that BSE has 30 stocks, it is pretty obvious that some stocks in the index will move up or down on a given day. If the stock price closes below the open price, the stock is called a BSE loser (on a daily time frame). Out of the 30 stocks in the index, the one that falls the most is BSE Top Losers. The stocks that close at a higher price than the open price are called BSE gainers.

How Are the Top Losers in BSE Determined?

Knowing the Sensex top loser is easy. You can calculate the loser in different time frames - daily, weekly, monthly, etc. It will depend on your needs - the purpose of the analysis. To calculate the Sensex top loser on a daily time frame, you can use a simple formula as below:

BSE Losers = (Closing Price - Opening Price)/(Opening Price) * 100

Stocks are ranked based on the magnitude of their percentage change. The stocks with the most significant negative percentage change are considered the top losers. You don't have to do manual calculations for each stock part of Sensex. You can check the daily losers HERE.

How To Use the BSE India Top Losers List?

The BSE Sensex Top Losers List provides information about stocks that have experienced significant declines in their prices during a specific trading session. You can use this list to gather insights into market trends, identify potential investment opportunities, or monitor the performance of specific stocks. Here is how you can use the list:

  • The list highlights stocks that have seen the most significant price decreases on a particular trading day. You can scan the list to identify stocks that have experienced notable price declines.
  • Once you have identified the top losers, you can conduct further research to understand the reasons behind the price declines. It may involve looking into recent news, financial reports, or any other relevant information that could explain the stock's performance.

If you plan to invest in a company that has fallen, evaluate if the fall is temporary or consistent.

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

BSE Top Losers FAQs

Follow the below steps to buy top gainers:

  • You can first check the top gainer on ICICI Direct.
  • Next, log in to your ICICI Direct account. If you don't have an account, create an account with ICICI Direct.
  • Search for the top gainer company after login.
  • Place the buy order.

Stocks appearing on the top gainer's list may have positive momentum, which indicates strong market interest or positive news surrounding those stocks. Top gainers are often associated with short-term price movements. Therefore, if you are considering stocks for long-term investments, it is essential to conduct a thorough fundamental analysis and not go with the top gainers alone.

Top gainers are those stocks that have shown the maximum price difference between the close and open price, while top losers are those where the closing price is lower than the open price.

The Top Gainer Strategy refers to an investment or trading approach where you focus on stocks that have experienced significant price increases within a specific period. It is often employed by traders and investors seeking to capitalize on positive momentum and potential short-term price movements.

You can look at the top gainers on the NSE or BSE. Top gainers are those stocks from the index that have a maximum difference between the close and open price on a particular day (week, month, or year). You can find the top gainers on ICICI Direct.

News

Saregama India's announced strategic partnership with, and investment in, Sanjay Leela Bhansali's Bhansali Productions

Saregama India's announced strategic partnership with, and investment in, Sanjay Leela Bhansali's Bhansali Productions

17-Dec-2025 09:01

The Competition Commission of India (CCI) has approved ITC’s acquisition of the paper and pulp manufacturing business of Aditya Birla Real Estate Ltd (ABREL).

The Competition Commission of India (CCI) has approved ITC’s acquisition of the paper and pulp manufacturing business of Aditya Birla Real Estate Ltd (ABREL)

17-Dec-2025 09:00

Related Blogs

Download App

Download Our App

Play Store App Store
market app
ICICI Securities Ltd. (I-Sec). Registered office of I-Sec is at ICICI Securities Ltd. - ICICI Centre. H. T. Parekh Marg, Churchgate, Mumbai - 400020, India, Tel No : 022 - 2288 2460, 022 - 2288 2470. AMFI Regn. No. : ARN-0845. PFRDA registration numbers: POP no -05092018. I-Sec acts as a Composite Corporate agent having registration number -CA0113. Investments in securities market are subject to market risks, read all the related documents carefully before investing Mutual Fund Investments are subject to market risks, read all scheme related documents carefully. Please note, Mutufal Fund, Corporate Fixed Deposits, Bonds, IPO and Loans related services are not Exchange traded products and I-Sec is acting as a distributor to solicit these products. All disputes with respect to the distribution activity, would not have access to Exchange Investor redressal forum or Arbitration mechanism. Please note, Insurance related services are not Exchange traded products and I-Sec is acting as a corporate agent to solicit these products. The contents herein above shall not be considered as an invitation or persuasion to trade or invest. I-Sec and affiliates accept no liabilities for any loss or damage of any kind arising out of any actions taken in reliance thereon. The contents herein mentioned are solely for informational and educational purpose.
✕
Application status