loader2
Login Open ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

BSE Top Losers Today

One of the crucial parameters for those who regularly track the market is top losers for a day. It helps them understand which stocks from the index have performed well and which closed in the red. In this article, we will look at everything around the top losers from the benchmark indices.

95 lakh+ customers trust ICICI Direct!

Join the family to invest and grow.

List of Top Losers on BSE Live Today

Company Name LTP (₹) CHG (₹) Loss (%) Prev. Close (₹) High (₹) Low (₹) Actions
Nuvama Wealth Management Ltd 1494.05 -6119.30 -80.38 7613.35 1530.45 1478.70 BUY SELL
Ram Ratna Wires Ltd 323.05 -316.15 -49.46 639.20 329.00 318.05 BUY SELL
Western Overseas Study Abroad Ltd 39.65 -9.91 -20.00 49.56 39.65 39.65 BUY SELL
Blue Cloud Softech Solutions Ltd 22.84 -2.20 -8.79 25.04 25.19 21.80 BUY SELL
Marc Loire Fashions Ltd 42.05 -3.52 -7.72 45.57 42.05 42.05 BUY SELL
Lloyds Enterprises Ltd 62.54 -5.03 -7.44 67.57 68.51 62.30 BUY SELL
Icon Facilitators Ltd 48.00 -3.70 -7.16 51.70 51.40 46.25 BUY SELL
Jaro Institute of Technol. Mgt. and Research Ltd 502.45 -36.70 -6.81 539.15 538.00 500.20 BUY SELL
Workmates Core2cloud Solution Ltd 378.75 -24.80 -6.15 403.55 403.55 375.00 BUY SELL
NSB BPO Solutions Ltd 92.00 -6.00 -6.12 98.00 96.05 92.00 BUY SELL
Logiciel Solutions Ltd 75.00 -4.75 -5.96 79.75 82.00 72.50 BUY SELL
Technichem Organics Ltd 53.15 -3.35 -5.93 56.50 55.37 53.15 BUY SELL
Kwality Pharmaceuticals Ltd 1093.00 -68.70 -5.91 1161.70 1196.25 1091.25 BUY SELL
L.K.Mehta Polymers Ltd 45.00 -2.65 -5.56 47.65 45.55 45.00 BUY SELL
Prime Securities Ltd 275.65 -16.20 -5.55 291.85 290.60 275.65 BUY SELL
Bliss GVS Pharma Ltd 166.10 -9.70 -5.52 175.80 176.00 165.45 BUY SELL
Filatex Fashions Ltd 0.35 -0.02 -5.41 0.37 0.37 0.34 BUY SELL
V I P Industries Ltd 386.60 -21.55 -5.28 408.15 410.00 382.80 BUY SELL
BharatRohan Airborne Innovations Ltd 137.75 -7.25 -5.00 145.00 152.25 137.75 BUY SELL
Rajesh Exports Ltd 212.20 -11.15 -4.99 223.35 212.20 212.20 BUY SELL
Riddhi Display Equipments Ltd 50.45 -2.65 -4.99 53.10 50.45 50.45 BUY SELL
Vandan Foods Ltd 47.25 -2.48 -4.99 49.73 48.50 47.25 BUY SELL
Astron Multigrain Ltd 20.97 -1.10 -4.98 22.07 21.99 20.97 BUY SELL
Shipwaves Online Ltd 8.40 -0.44 -4.98 8.84 8.40 8.40 BUY SELL
Neptune Logitek Ltd 82.20 -4.30 -4.97 86.50 82.20 82.20 BUY SELL
Nilachal Carbo Metalicks Ltd 118.50 -6.20 -4.97 124.70 129.80 118.50 BUY SELL
Nectar Lifescience Ltd 20.14 -1.05 -4.96 21.19 20.14 20.14 BUY SELL
Sindhu Trade Links Ltd 19.54 -1.01 -4.91 20.55 20.71 19.38 BUY SELL
Kenrik Industries Ltd 9.72 -0.50 -4.89 10.22 9.72 9.72 BUY SELL
Sunsky Logistics Ltd 69.00 -3.45 -4.76 72.45 72.45 69.00 BUY SELL
Jyoti Structures Ltd 9.44 -0.47 -4.74 9.91 9.94 9.14 BUY SELL
Ashika Credit Capital Ltd 362.75 -17.50 -4.60 380.25 380.00 348.75 BUY SELL
Raghav Productivity Enhancers Ltd 946.00 -45.15 -4.56 991.15 990.00 945.00 BUY SELL
Synergy Green Industries Ltd 510.00 -23.95 -4.49 533.95 523.95 504.65 BUY SELL
Gujarat Pipavav Port Ltd 183.10 -8.60 -4.49 191.70 191.75 182.05 BUY SELL
Quadrant Future Tek Ltd 333.65 -15.40 -4.41 349.05 351.50 331.60 BUY SELL
Rachit Prints Ltd 128.10 -5.90 -4.40 134.00 131.00 128.10 BUY SELL
Sihora Industries Ltd 60.00 -2.75 -4.38 62.75 60.01 60.00 BUY SELL
JSW Holdings Ltd 19428.00 -873.10 -4.30 20301.10 20195.00 19352.10 BUY SELL
H.M. Electro Mech Ltd 53.50 -2.40 -4.29 55.90 57.00 53.11 BUY SELL
Indo Thai Securities Ltd 328.00 -14.45 -4.22 342.45 342.00 326.05 BUY SELL
Shoppers Stop Ltd 397.00 -17.50 -4.22 414.50 420.00 397.00 BUY SELL
HFCL Ltd 61.51 -2.69 -4.19 64.20 64.97 60.73 BUY SELL
3B Blackbio DX Ltd 1393.80 -60.85 -4.18 1454.65 1464.00 1372.95 BUY SELL
Rukmani Devi Garg Agro Impex Ltd 69.00 -3.00 -4.17 72.00 69.00 69.00 BUY SELL
Stanley Lifestyles Ltd 202.55 -8.80 -4.16 211.35 211.35 202.00 BUY SELL
Radhika Jeweltech Ltd 76.25 -3.30 -4.15 79.55 79.26 76.25 BUY SELL
Vishnu Prakash R Punglia Ltd 58.79 -2.54 -4.14 61.33 62.69 58.22 BUY SELL
Earkart Limited 158.50 -6.80 -4.11 165.30 158.50 157.05 BUY SELL
Reliance Power Ltd 36.59 -1.55 -4.06 38.14 38.55 36.27 BUY SELL
Signpost India Ltd 214.65 -9.05 -4.05 223.70 229.00 214.55 BUY SELL
Manoj Jewellers Ltd 49.72 -2.08 -4.02 51.80 49.90 49.72 BUY SELL
Geecee Ventures Ltd 322.35 -13.35 -3.98 335.70 326.50 322.35 BUY SELL
Anand Rathi Share & Stock Brokers Ltd 630.50 -25.80 -3.93 656.30 669.45 624.05 BUY SELL
Mindteck (India) Ltd 201.10 -8.20 -3.92 209.30 212.40 201.05 BUY SELL
Arisinfra Solutions Ltd 132.50 -5.40 -3.92 137.90 138.25 132.00 BUY SELL
Exato Technologies Ltd 376.00 -15.30 -3.91 391.30 402.00 374.95 BUY SELL
Valplast Technologies Ltd 56.00 -2.25 -3.86 58.25 56.50 56.00 BUY SELL
Repono Ltd 67.00 -2.69 -3.86 69.69 67.00 64.11 BUY SELL
Ganesh Consumer Products Ltd 218.50 -8.65 -3.81 227.15 227.95 217.00 BUY SELL
Orient Green Power Company Ltd 11.53 -0.45 -3.76 11.98 12.00 11.40 BUY SELL
Landmark Global Learning Ltd 50.05 -1.95 -3.75 52.00 52.00 50.00 BUY SELL
Coforge Ltd 1673.25 -64.20 -3.70 1737.45 1745.20 1658.70 BUY SELL
Takyon Networks Ltd 49.60 -1.90 -3.69 51.50 51.10 49.60 BUY SELL
Travel Food Services Ltd 1165.25 -44.60 -3.69 1209.85 1212.00 1165.05 BUY SELL
Infonative Solutions Ltd 32.75 -1.25 -3.68 34.00 33.00 32.75 BUY SELL
Indobell Insulations Ltd 66.00 -2.50 -3.65 68.50 67.40 64.21 BUY SELL
Brainbees Solutions Ltd 285.40 -10.70 -3.61 296.10 295.85 284.00 BUY SELL
Crest Ventures Ltd 387.25 -14.40 -3.59 401.65 392.95 387.25 BUY SELL
Hubtown Ltd 237.40 -8.70 -3.54 246.10 248.65 235.30 BUY SELL
Fiem Industries Ltd 2311.90 -83.85 -3.50 2395.75 2395.75 2300.30 BUY SELL
Restaurant Brands Asia Ltd 61.38 -2.20 -3.46 63.58 63.42 61.10 BUY SELL
Unisem Agritech Ltd 59.00 -2.11 -3.45 61.11 60.00 59.00 BUY SELL
Helloji Holidays Ltd 125.00 -4.45 -3.44 129.45 138.00 105.00 BUY SELL
Advanced Enzyme Technologies Ltd 296.80 -10.55 -3.43 307.35 309.00 295.20 BUY SELL
Gulshan Polyols Ltd 138.55 -4.90 -3.42 143.45 146.35 138.55 BUY SELL
Oswal Agro Mills Ltd 57.10 -2.02 -3.42 59.12 60.09 57.10 BUY SELL
Genesys International Corporation Ltd 439.40 -15.50 -3.41 454.90 455.05 434.60 BUY SELL
BLS E-Services Ltd 207.70 -7.20 -3.35 214.90 215.25 206.50 BUY SELL
Sterling Tools Ltd 275.70 -9.55 -3.35 285.25 285.45 275.70 BUY SELL
Motilal Oswal Financial Services Ltd 862.40 -29.80 -3.34 892.20 896.85 858.95 BUY SELL
Prism Johnson Ltd 138.20 -4.70 -3.29 142.90 144.25 137.15 BUY SELL
Shiva Cement Ltd 22.11 -0.75 -3.28 22.86 23.48 21.90 BUY SELL
Platinum Industries Ltd 252.55 -8.50 -3.26 261.05 263.05 252.20 BUY SELL
Kansai Nerolac Paints Ltd 236.85 -7.85 -3.21 244.70 244.80 233.20 BUY SELL
Integrated Industries Ltd 29.84 -0.99 -3.21 30.83 31.15 29.50 BUY SELL
Jindal Drilling & Industries Ltd 556.55 -17.85 -3.11 574.40 583.15 552.80 BUY SELL
Epigral Ltd 1278.00 -40.90 -3.10 1318.90 1322.35 1272.50 BUY SELL
GE Vernova T&D India Ltd 3065.00 -97.90 -3.10 3162.90 3169.55 3053.45 BUY SELL
NRB Bearings Ltd 274.20 -8.75 -3.09 282.95 283.00 272.45 BUY SELL
IFB Industries Ltd 1600.00 -50.85 -3.08 1650.85 1647.40 1600.00 BUY SELL
Prostarm Info Systems Ltd 177.00 -5.60 -3.07 182.60 186.05 175.50 BUY SELL
GFL Ltd 58.46 -1.85 -3.07 60.31 61.00 58.46 BUY SELL
Regaal Resources Ltd 70.85 -2.23 -3.05 73.08 73.75 68.83 BUY SELL
RPP Infra Projects Ltd 102.45 -3.20 -3.03 105.65 105.75 102.45 BUY SELL
Paradeep Parivahan Ltd 157.30 -4.90 -3.02 162.20 163.00 154.10 BUY SELL
NAPS Global India Ltd 50.44 -1.56 -3.00 52.00 50.44 50.44 BUY SELL
Indoco Remedies Ltd 227.30 -7.00 -2.99 234.30 233.20 225.15 BUY SELL
Spinaroo Commercial Ltd 38.80 -1.19 -2.98 39.99 38.80 38.79 BUY SELL
Vashishtha Luxury Fashion Ltd 139.95 -4.30 -2.98 144.25 139.95 137.05 BUY SELL
L G Balakrishnan & Bros Ltd 1789.10 -53.60 -2.91 1842.70 1840.10 1778.15 BUY SELL
TGV Sraac Ltd 110.05 -3.30 -2.91 113.35 114.10 109.00 BUY SELL
B.R.Goyal Infrastructure Ltd 120.00 -3.60 -2.91 123.60 120.50 120.00 BUY SELL
NIS Management Ltd 68.00 -2.03 -2.90 70.03 68.00 68.00 BUY SELL
Venus Pipes & Tubes Ltd 1156.10 -34.50 -2.90 1190.60 1192.65 1151.00 BUY SELL
Parsvnath Developers Ltd 11.12 -0.33 -2.88 11.45 11.60 11.00 BUY SELL
J.G.Chemicals Ltd 353.80 -10.45 -2.87 364.25 364.50 353.40 BUY SELL
Tatva Chintan Pharma Chem Ltd 1317.00 -38.45 -2.84 1355.45 1384.95 1305.80 BUY SELL
Linc Ltd 111.00 -3.25 -2.84 114.25 114.00 110.35 BUY SELL
ISGEC Heavy Engineering Ltd 900.00 -26.20 -2.83 926.20 928.00 900.00 BUY SELL
Cigniti Technologies Ltd 1655.50 -48.05 -2.82 1703.55 1706.20 1636.30 BUY SELL
Western Carriers (India) Ltd 120.55 -3.50 -2.82 124.05 124.20 120.50 BUY SELL
Privi Speciality Chemicals Ltd 3259.35 -94.20 -2.81 3353.55 3384.35 3255.70 BUY SELL
Subex Ltd 11.43 -0.33 -2.81 11.76 11.86 11.00 BUY SELL
Suyog Telematics Ltd 597.55 -17.25 -2.81 614.80 628.65 597.55 BUY SELL
Carraro India Ltd 531.60 -15.25 -2.79 546.85 561.10 526.80 BUY SELL
Walchandnagar Industries Ltd 189.90 -5.45 -2.79 195.35 198.00 188.50 BUY SELL
VLS Finance Ltd 291.40 -8.35 -2.79 299.75 299.55 291.40 BUY SELL
Austere Systems Ltd 50.31 -1.44 -2.78 51.75 51.50 50.31 BUY SELL
Centrum Capital Ltd 27.73 -0.79 -2.77 28.52 28.51 27.70 BUY SELL
Astrazeneca Pharma India Ltd 8908.70 -254.05 -2.77 9162.75 9162.75 8820.35 BUY SELL
Usha Martin Ltd 442.00 -12.60 -2.77 454.60 454.55 441.85 BUY SELL
Veranda Learning Solutions Ltd 181.15 -5.15 -2.76 186.30 186.25 173.90 BUY SELL
VST Tillers Tractors Ltd 5851.40 -165.00 -2.74 6016.40 6018.45 5700.20 BUY SELL
ASK Automotive Ltd 483.75 -13.60 -2.73 497.35 497.35 481.50 BUY SELL
Indian Energy Exchange Ltd 135.35 -3.80 -2.73 139.15 137.40 133.45 BUY SELL
Imagicaaworld Entertainment Ltd 45.58 -1.28 -2.73 46.86 47.48 45.05 BUY SELL
Sampat Aluminium Ltd 71.99 -2.01 -2.72 74.00 71.99 70.00 BUY SELL
JBM Auto Ltd 623.00 -17.35 -2.71 640.35 640.60 616.50 BUY SELL
Strides Pharma Science Ltd 913.00 -25.40 -2.71 938.40 936.30 904.70 BUY SELL
Kross Ltd 193.90 -5.35 -2.69 199.25 203.30 192.80 BUY SELL
Apollo Pipes Ltd 300.00 -8.30 -2.69 308.30 308.30 300.00 BUY SELL
Sambhv Steel Tubes Ltd 97.80 -2.70 -2.69 100.50 104.80 97.20 BUY SELL
Ivalue Infosolutions Ltd 270.20 -7.45 -2.68 277.65 276.30 270.00 BUY SELL
ICRA Ltd 6122.00 -168.55 -2.68 6290.55 6281.00 6110.00 BUY SELL
Simplex Infrastructures Ltd 263.35 -7.10 -2.63 270.45 272.20 257.20 BUY SELL
Gateway Distriparks Ltd 61.07 -1.65 -2.63 62.72 63.90 60.80 BUY SELL
Le Travenues Technology Ltd 258.60 -6.90 -2.60 265.50 263.45 256.50 BUY SELL
Peninsula Land Ltd 25.97 -0.69 -2.59 26.66 26.90 25.83 BUY SELL
Systematix Corporate Services Ltd 151.20 -4.00 -2.58 155.20 158.30 151.20 BUY SELL
Krystal Integrated Services Ltd 508.30 -13.45 -2.58 521.75 525.35 502.15 BUY SELL
Umiya Mobile Ltd 66.25 -1.75 -2.57 68.00 68.00 66.00 BUY SELL
Fabtech Technologies Ltd 203.00 -5.35 -2.57 208.35 217.00 201.20 BUY SELL
CreditAccess Grameen Ltd 1268.50 -33.30 -2.56 1301.80 1319.95 1251.00 BUY SELL
Agarwal Industrial Corporation Ltd 732.05 -19.20 -2.56 751.25 751.00 729.00 BUY SELL
Jagsonpal Pharmaceuticals Ltd 196.30 -5.15 -2.56 201.45 200.30 192.50 BUY SELL
Caplin Point Laboratories Ltd 1918.15 -50.20 -2.55 1968.35 1990.00 1902.40 BUY SELL
IFGL Refractories Ltd 202.40 -5.30 -2.55 207.70 210.00 202.40 BUY SELL
Likhitha Infrastructure Ltd 195.75 -5.10 -2.54 200.85 214.00 195.00 BUY SELL
Carysil Ltd 877.00 -22.90 -2.54 899.90 896.75 872.20 BUY SELL
Sunteck Realty Ltd 403.95 -10.50 -2.53 414.45 415.80 399.35 BUY SELL
Apcotex Industries Ltd 371.15 -9.55 -2.51 380.70 379.20 371.15 BUY SELL
Responsive Industries Ltd 198.10 -5.10 -2.51 203.20 202.55 198.05 BUY SELL
Anthem Biosciences Ltd 651.50 -16.70 -2.50 668.20 667.90 651.50 BUY SELL
Aurionpro Solutions Ltd 1101.10 -28.00 -2.48 1129.10 1194.05 1096.30 BUY SELL
Refex Industries Ltd 262.00 -6.65 -2.48 268.65 269.90 262.00 BUY SELL
Kuantum Papers Ltd 91.92 -2.33 -2.47 94.25 94.65 91.91 BUY SELL
Indigo Paints Ltd 1125.00 -28.15 -2.44 1153.15 1155.05 1125.00 BUY SELL
Sarda Energy & Minerals Ltd 523.05 -13.10 -2.44 536.15 537.45 521.25 BUY SELL
EPack Prefab Technologies Ltd 295.10 -7.35 -2.43 302.45 305.35 293.10 BUY SELL
Quess Corp Ltd 212.00 -5.25 -2.42 217.25 217.45 212.00 BUY SELL
DCW Ltd 59.57 -1.48 -2.42 61.05 61.85 59.51 BUY SELL
AYM Syntex Ltd 155.55 -3.85 -2.42 159.40 164.65 155.55 BUY SELL
A B Infrabuild Ltd 17.80 -0.44 -2.41 18.24 18.34 17.80 BUY SELL
RBZ Jewellers Ltd 141.55 -3.50 -2.41 145.05 144.45 140.90 BUY SELL
ACME Solar Holdings Ltd 231.00 -5.70 -2.41 236.70 237.80 230.50 BUY SELL
Aarti Pharmalabs Ltd 742.10 -18.30 -2.41 760.40 757.50 741.20 BUY SELL
KPI Green Energy Ltd 416.65 -10.30 -2.41 426.95 429.00 415.00 BUY SELL
DEE Development Engineers Ltd 215.00 -5.30 -2.41 220.30 219.80 210.95 BUY SELL
Dixon Technologies (India) Ltd 12327.30 -303.30 -2.40 12630.60 12761.20 12255.80 BUY SELL
Gallard Steel Ltd 205.00 -5.00 -2.38 210.00 210.00 202.05 BUY SELL
Chennai Petroleum Corporation Ltd 828.35 -20.20 -2.38 848.55 849.70 825.05 BUY SELL
MSP Steel & Power Ltd 35.76 -0.87 -2.38 36.63 36.79 35.38 BUY SELL
Honasa Consumer Ltd 268.70 -6.55 -2.38 275.25 278.80 267.40 BUY SELL
Infinity Infoway Ltd 370.00 -9.00 -2.37 379.00 370.00 365.00 BUY SELL
Indostar Capital Finance Ltd 237.00 -5.75 -2.37 242.75 242.90 237.00 BUY SELL
PNB Housing Finance Ltd 943.70 -22.85 -2.36 966.55 971.10 941.15 BUY SELL
Heranba Industries Ltd 248.00 -6.00 -2.36 254.00 256.30 246.20 BUY SELL
Uniphos Enterprises Ltd 142.50 -3.45 -2.36 145.95 149.90 142.00 BUY SELL
Cholamandalam Financial Holdings Ltd 1856.20 -44.75 -2.35 1900.95 1915.10 1854.00 BUY SELL
Repro India Ltd 464.25 -11.15 -2.35 475.40 473.15 462.55 BUY SELL
Timken India Ltd 2992.00 -71.70 -2.34 3063.70 3057.40 2985.30 BUY SELL
PVR Inox Ltd 1001.95 -23.85 -2.33 1025.80 1030.40 999.30 BUY SELL
Kama Holdings Ltd 2900.10 -69.25 -2.33 2969.35 2978.75 2882.50 BUY SELL
SML Mahindra Ltd 3631.00 -86.35 -2.32 3717.35 3758.85 3620.00 BUY SELL
Indo Amines Ltd 128.50 -3.05 -2.32 131.55 132.80 128.05 BUY SELL
Innovana Thinklabs Ltd 404.20 -9.60 -2.32 413.80 446.65 404.20 BUY SELL
Network People Services Technologies Ltd 1347.50 -32.00 -2.32 1379.50 1382.00 1347.50 BUY SELL
MTAR Technologies Ltd 2395.00 -56.95 -2.32 2451.95 2528.80 2387.10 BUY SELL
Steelcast Ltd 205.00 -4.85 -2.31 209.85 209.80 205.00 BUY SELL
eClerx Services Ltd 4670.00 -110.45 -2.31 4780.45 4781.00 4668.45 BUY SELL
Aeroflex Industries Ltd 200.70 -4.75 -2.31 205.45 209.40 199.40 BUY SELL
JK Tyre & Industries Ltd 496.75 -11.70 -2.30 508.45 508.45 496.00 BUY SELL
Solarworld Energy Solutions Ltd 265.00 -6.20 -2.29 271.20 268.00 263.50 BUY SELL
Ultramarine & Pigments Ltd 414.05 -9.65 -2.28 423.70 423.00 414.05 BUY SELL
Indian Hume Pipe Company Ltd 414.60 -9.65 -2.27 424.25 428.80 414.60 BUY SELL
Berger Paints India Ltd 542.30 -12.60 -2.27 554.90 558.85 541.20 BUY SELL
Pearl Global Industries Ltd 1581.60 -36.60 -2.26 1618.20 1606.55 1581.60 BUY SELL
Solarium Green Energy Ltd 252.30 -5.80 -2.25 258.10 262.00 251.00 BUY SELL
Shriram Properties Ltd 84.26 -1.93 -2.24 86.19 85.71 84.00 BUY SELL
MIC Electronics Ltd 44.99 -1.03 -2.24 46.02 46.93 44.75 BUY SELL
Garuda Construction and Engineering Ltd 196.80 -4.50 -2.24 201.30 201.30 196.15 BUY SELL
M M Forgings Ltd 358.50 -8.15 -2.22 366.65 371.65 356.50 BUY SELL
Zensar Technologies Ltd 723.50 -16.45 -2.22 739.95 739.00 721.00 BUY SELL
Star Health & Allied Insurance Company Ltd 443.50 -10.05 -2.22 453.55 456.05 442.50 BUY SELL
Talbros Automotive Components Ltd 277.00 -6.25 -2.21 283.25 284.25 275.20 BUY SELL
Antony Waste Handling Cell Ltd 511.10 -11.50 -2.20 522.60 518.05 507.90 BUY SELL
Hikal Ltd 233.45 -5.25 -2.20 238.70 237.90 233.45 BUY SELL
Pudumjee Paper Products Ltd 94.00 -2.10 -2.19 96.10 96.50 93.60 BUY SELL
Ajanta Pharma Ltd 2682.60 -60.05 -2.19 2742.65 2725.55 2672.70 BUY SELL
JK Lakshmi Cement Ltd 775.40 -17.30 -2.18 792.70 799.40 767.70 BUY SELL
Mahindra Logistics Ltd 321.50 -7.05 -2.15 328.55 330.30 321.05 BUY SELL
Dishman Carbogen Amcis Ltd 249.95 -5.50 -2.15 255.45 256.70 248.55 BUY SELL
Gujarat Peanut & Agri Products Ltd 91.00 -1.99 -2.14 92.99 91.00 91.00 BUY SELL
Park Medi World Ltd 145.50 -3.15 -2.12 148.65 148.35 144.05 BUY SELL
Lumax Auto Technologies Ltd 1518.10 -32.80 -2.11 1550.90 1562.80 1510.70 BUY SELL
Swiggy Ltd 391.80 -8.45 -2.11 400.25 396.25 391.00 BUY SELL
NCC Ltd 158.05 -3.35 -2.08 161.40 162.35 157.65 BUY SELL
Emmvee Photovoltaic Power Ltd 183.95 -3.90 -2.08 187.85 186.85 183.00 BUY SELL
Uttam Sugar Mills Ltd 256.00 -5.45 -2.08 261.45 261.45 256.00 BUY SELL
B.L.Kashyap & Sons Ltd 50.09 -1.06 -2.07 51.15 51.07 50.05 BUY SELL
M & B Engineering Ltd 383.15 -8.10 -2.07 391.25 393.10 380.70 BUY SELL
Allcargo Terminals Ltd 27.47 -0.58 -2.07 28.05 28.49 27.19 BUY SELL
Sheela Foam Ltd 580.00 -12.25 -2.07 592.25 593.60 576.20 BUY SELL
Gufic BioSciences Ltd 335.20 -7.10 -2.07 342.30 341.55 331.00 BUY SELL
Supriya Lifescience Ltd 740.00 -15.65 -2.07 755.65 759.20 736.10 BUY SELL
Advait Energy Transitions Limited 1463.20 -30.70 -2.06 1493.90 1506.95 1457.00 BUY SELL
LTIMindtree Ltd 6034.05 -127.05 -2.06 6161.10 6174.30 6019.55 BUY SELL
Metro Brands Ltd 1144.35 -23.85 -2.04 1168.20 1171.00 1125.85 BUY SELL
Monarch Surveyors and Engineering Consultants Ltd 209.05 -4.35 -2.04 213.40 218.00 208.00 BUY SELL
Ratnaveer Precision Engineering Ltd 151.40 -3.15 -2.04 154.55 154.70 149.85 BUY SELL
SK Minerals & Additives Ltd 142.00 -2.95 -2.04 144.95 145.00 140.00 BUY SELL
Jagatjit Industries Ltd 146.85 -3.05 -2.03 149.90 152.40 145.45 BUY SELL
Gala Precision Engineering Ltd 778.00 -16.15 -2.03 794.15 790.00 776.70 BUY SELL
Steel Strips Wheels Ltd 189.50 -3.90 -2.02 193.40 193.45 189.30 BUY SELL
Geojit Financial Services Ltd 76.33 -1.57 -2.02 77.90 78.23 76.33 BUY SELL
Punjab Chemicals & Crop Protection Ltd 1198.30 -24.65 -2.02 1222.95 1230.70 1180.70 BUY SELL
Thangamayil Jewellery Ltd 3220.00 -65.90 -2.01 3285.90 3320.00 3145.00 BUY SELL
Stove Kraft Ltd 578.15 -11.85 -2.01 590.00 593.80 576.35 BUY SELL
RIR Power Electronics Ltd 209.25 -4.30 -2.01 213.55 216.55 207.00 BUY SELL
Can Fin Homes Ltd 927.55 -19.05 -2.01 946.60 970.00 917.45 BUY SELL
Aeroflex Enterprises Ltd 88.67 -1.82 -2.01 90.49 92.65 88.67 BUY SELL
Zelio E-Mobility Ltd 456.35 -9.30 -2.00 465.65 456.35 456.35 BUY SELL
Firstsource Solutions Ltd 343.30 -7.00 -2.00 350.30 350.70 341.25 BUY SELL
Muthoot Microfin Ltd 174.05 -3.55 -2.00 177.60 176.55 173.35 BUY SELL
TVS Electronics Ltd 441.40 -8.95 -1.99 450.35 441.40 441.35 BUY SELL
Renaissance Global Ltd 123.15 -2.50 -1.99 125.65 125.95 120.00 BUY SELL
Transformers & Rectifiers India Ltd 290.25 -5.90 -1.99 296.15 297.55 287.80 BUY SELL
SEPC Ltd 9.83 -0.20 -1.99 10.03 10.03 9.78 BUY SELL
Asian Energy Services Ltd 288.20 -5.85 -1.99 294.05 296.90 287.50 BUY SELL
Antelopus Selan Energy Ltd 419.00 -8.50 -1.99 427.50 429.95 416.95 BUY SELL
Wendt India Ltd 7868.65 -159.35 -1.98 8028.00 8054.05 7821.65 BUY SELL
Karbonsteel Engineering Ltd 173.50 -3.50 -1.98 177.00 177.50 173.50 BUY SELL
Dharmaj Crop Guard Ltd 235.15 -4.75 -1.98 239.90 240.50 235.15 BUY SELL
Coromandel International Ltd 2353.25 -46.95 -1.96 2400.20 2408.00 2348.25 BUY SELL
Mukand Ltd 132.30 -2.65 -1.96 134.95 136.05 132.30 BUY SELL
Automotive Axles Ltd 1808.05 -36.00 -1.95 1844.05 1834.40 1808.05 BUY SELL
Mercury EV-Tech Ltd 38.71 -0.77 -1.95 39.48 40.45 38.37 BUY SELL
Algoquant Fintech Ltd 57.72 -1.15 -1.95 58.87 58.50 57.00 BUY SELL
Solvex Edibles Ltd 30.10 -0.60 -1.95 30.70 30.15 30.10 BUY SELL
L&T Technology Services Ltd 4519.75 -89.55 -1.94 4609.30 4667.95 4510.00 BUY SELL
NDR Auto Components Ltd 813.00 -16.00 -1.93 829.00 823.80 808.30 BUY SELL
Anant Raj Ltd 554.90 -10.90 -1.93 565.80 565.75 551.60 BUY SELL
Sterling & Wilson Renewable Energy Ltd 215.60 -4.25 -1.93 219.85 221.10 215.15 BUY SELL
Karnataka Bank Ltd 202.30 -3.95 -1.92 206.25 206.20 201.50 BUY SELL
EFC (I) Ltd 297.00 -5.80 -1.92 302.80 301.80 297.00 BUY SELL
HLE Glascoat Ltd 442.00 -8.65 -1.92 450.65 451.05 442.00 BUY SELL
Sharda Cropchem Ltd 855.80 -16.75 -1.92 872.55 874.75 855.00 BUY SELL
Salasar Techno Engineering Ltd 9.19 -0.18 -1.92 9.37 9.44 9.08 BUY SELL
Goodluck India Ltd 1038.00 -20.30 -1.92 1058.30 1058.25 1036.90 BUY SELL
Camlin Fine Sciences Ltd 149.55 -2.90 -1.90 152.45 152.85 148.00 BUY SELL
PC Jeweller Ltd 9.29 -0.18 -1.90 9.47 9.55 9.25 BUY SELL
Saatvik Green Energy Ltd 374.80 -7.25 -1.90 382.05 386.30 374.80 BUY SELL
Wonderla Holidays Ltd 507.25 -9.80 -1.90 517.05 517.40 504.85 BUY SELL
India Glycols Ltd 1033.00 -19.95 -1.89 1052.95 1051.05 1025.00 BUY SELL
C.E. Info Systems Ltd 1671.85 -32.15 -1.89 1704.00 1707.25 1671.85 BUY SELL
IIFL Capital Services Ltd 326.80 -6.30 -1.89 333.10 333.05 322.45 BUY SELL
Clean Science & Technology Ltd 880.10 -16.75 -1.87 896.85 898.55 878.90 BUY SELL
Forbes Precision Tools & Machine Parts Ltd 141.75 -2.70 -1.87 144.45 147.85 140.40 BUY SELL
Patel Retail Ltd 204.20 -3.90 -1.87 208.10 209.00 202.70 BUY SELL
SMS Pharmaceuticals Ltd 305.80 -5.80 -1.86 311.60 313.45 305.75 BUY SELL
Aarti Drugs Ltd 416.55 -7.90 -1.86 424.45 422.25 414.00 BUY SELL
SpiceJet Ltd 30.54 -0.58 -1.86 31.12 31.30 30.50 BUY SELL
Varroc Engineering Ltd 605.15 -11.40 -1.85 616.55 615.20 599.00 BUY SELL
Welspun Living Ltd 132.60 -2.50 -1.85 135.10 134.85 132.00 BUY SELL
Federal-Mogul Goetze (India) Ltd 449.05 -8.40 -1.84 457.45 454.80 447.85 BUY SELL
Laxmi Organic Industries Ltd 167.70 -3.15 -1.84 170.85 170.50 167.05 BUY SELL
Raymond Ltd 422.00 -7.90 -1.84 429.90 435.60 420.50 BUY SELL
GVK Power & Infrastructure Ltd 3.22 -0.06 -1.83 3.28 3.31 3.22 BUY SELL
GTPL Hathway Ltd 98.41 -1.83 -1.83 100.24 100.80 98.00 BUY SELL
AAVAS Financiers Ltd 1482.55 -27.65 -1.83 1510.20 1547.55 1477.05 BUY SELL
Liberty Shoes Ltd 277.00 -5.15 -1.83 282.15 285.00 276.65 BUY SELL
DCB Bank Ltd 170.40 -3.15 -1.82 173.55 173.60 168.55 BUY SELL
Asian Granito India Ltd 76.25 -1.41 -1.82 77.66 78.70 74.89 BUY SELL
Infibeam Avenues Ltd 16.18 -0.30 -1.82 16.48 16.39 16.09 BUY SELL
Adcounty Media India Ltd 108.00 -2.00 -1.82 110.00 112.70 106.20 BUY SELL
GHCL Textiles Ltd 71.64 -1.33 -1.82 72.97 72.95 71.34 BUY SELL
Aditya Infotech Ltd 1503.40 -27.70 -1.81 1531.10 1535.95 1501.00 BUY SELL
Dynamic Cables Ltd 337.00 -6.15 -1.79 343.15 341.60 336.00 BUY SELL
Techno Electric & Engineering Company Ltd 1085.00 -19.80 -1.79 1104.80 1107.65 1083.05 BUY SELL
Dam Capital Advisors Ltd 211.40 -3.85 -1.79 215.25 215.80 210.55 BUY SELL
Vardhman Special Steels Ltd 280.20 -5.10 -1.79 285.30 285.70 279.00 BUY SELL
Utkarsh Small Finance Bank Ltd 14.90 -0.27 -1.78 15.17 15.23 14.85 BUY SELL
Parag Milk Foods Ltd 292.00 -5.30 -1.78 297.30 299.85 289.00 BUY SELL
Safari Industries (India) Ltd 2235.75 -40.50 -1.78 2276.25 2292.20 2204.15 BUY SELL
Sudeep Pharma Ltd 621.05 -11.25 -1.78 632.30 654.00 621.00 BUY SELL
Credo Brands Marketing Ltd 99.10 -1.80 -1.78 100.90 101.55 99.10 BUY SELL
Prabha Energy Ltd 189.10 -3.40 -1.77 192.50 193.75 189.10 BUY SELL
Intellect Design Arena Ltd 991.45 -17.80 -1.76 1009.25 1014.85 988.75 BUY SELL
JSW Infrastructure Ltd 284.00 -5.10 -1.76 289.10 288.10 284.00 BUY SELL
Rolex Rings Ltd 126.10 -2.25 -1.75 128.35 129.00 125.50 BUY SELL
Inox India Ltd 1087.00 -19.35 -1.75 1106.35 1108.45 1087.00 BUY SELL
Blue Jet Healthcare Ltd 529.65 -9.45 -1.75 539.10 539.40 528.05 BUY SELL
Alok Industries Ltd 16.29 -0.29 -1.75 16.58 16.52 16.23 BUY SELL
Valiant Organics Ltd 274.10 -4.85 -1.74 278.95 282.85 273.00 BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 81.50 -1.44 -1.74 82.94 82.52 81.17 BUY SELL
Mphasis Ltd 2842.20 -50.05 -1.73 2892.25 2910.45 2842.10 BUY SELL
ADC India Communications Ltd 1426.20 -25.15 -1.73 1451.35 1479.90 1367.20 BUY SELL
Subros Ltd 857.30 -15.00 -1.72 872.30 873.80 853.70 BUY SELL
Zuari Agro Chemicals Ltd 308.10 -5.40 -1.72 313.50 318.65 306.95 BUY SELL
Seshasayee Paper & Boards Ltd 239.75 -4.20 -1.72 243.95 244.80 238.60 BUY SELL
Indo Tech Transformers Ltd 1551.00 -27.00 -1.71 1578.00 1581.90 1540.10 BUY SELL
Tega Industries Ltd 1938.10 -33.70 -1.71 1971.80 1974.65 1929.75 BUY SELL
TruAlt Bioenergy Ltd 401.30 -7.00 -1.71 408.30 408.70 384.05 BUY SELL
Rajratan Global Wire Ltd 463.55 -8.05 -1.71 471.60 474.75 457.55 BUY SELL
VL E-Governance & IT Solutions Ltd 20.20 -0.35 -1.70 20.55 20.94 20.20 BUY SELL
Ramco Systems Ltd 576.40 -9.90 -1.69 586.30 594.00 572.00 BUY SELL
Monarch Networth Capital Ltd 303.00 -5.20 -1.69 308.20 310.05 302.20 BUY SELL
Dynacons Systems & Solutions Ltd 940.70 -16.10 -1.68 956.80 959.55 935.05 BUY SELL
Nilkamal Ltd 1381.20 -23.60 -1.68 1404.80 1398.00 1380.00 BUY SELL
Uno Minda Ltd 1269.10 -21.50 -1.67 1290.60 1298.95 1263.45 BUY SELL
Unicommerce eSolutions Ltd 114.70 -1.95 -1.67 116.65 117.25 114.60 BUY SELL
Honda India Power Products Ltd 2310.85 -39.15 -1.67 2350.00 2370.00 2310.85 BUY SELL
Ritco Logistics Ltd 270.80 -4.60 -1.67 275.40 276.95 270.20 BUY SELL
Avax Apparels and Ornaments Ltd 235.00 -4.00 -1.67 239.00 242.50 235.00 BUY SELL
Tamilnad Mercantile Bank Ltd 504.00 -8.50 -1.66 512.50 512.55 499.95 BUY SELL
Vascon Engineers Ltd 45.71 -0.77 -1.66 46.48 46.91 45.51 BUY SELL
Praveg Ltd 325.00 -5.50 -1.66 330.50 334.40 321.00 BUY SELL
63 Moons Technologies Ltd 734.60 -12.30 -1.65 746.90 768.65 729.00 BUY SELL
Cemindia Projects Ltd 800.00 -13.40 -1.65 813.40 815.00 795.25 BUY SELL
EMS Ltd 427.00 -7.15 -1.65 434.15 438.90 427.00 BUY SELL
Jaiprakash Power Ventures Ltd 17.32 -0.29 -1.65 17.61 17.67 17.25 BUY SELL
Piramal Pharma Ltd 174.20 -2.90 -1.64 177.10 177.35 173.95 BUY SELL
Rishabh Instruments Ltd 387.30 -6.40 -1.63 393.70 397.50 387.30 BUY SELL
GK Energy Ltd 153.80 -2.55 -1.63 156.35 158.05 152.65 BUY SELL
Glottis Ltd 61.07 -1.01 -1.63 62.08 62.49 60.78 BUY SELL
Digitide Solutions Ltd 136.50 -2.25 -1.62 138.75 139.10 136.00 BUY SELL
Shilchar Technologies Ltd 3948.00 -64.85 -1.62 4012.85 4031.90 3935.80 BUY SELL
Vraj Iron & Steel Ltd 124.50 -2.05 -1.62 126.55 127.45 124.00 BUY SELL
Datamatics Global Services Ltd 831.00 -13.60 -1.61 844.60 844.20 818.05 BUY SELL
Whirlpool of India Ltd 908.60 -14.85 -1.61 923.45 945.70 906.10 BUY SELL
Chamanlal Setia Exports Ltd 257.00 -4.20 -1.61 261.20 261.20 256.55 BUY SELL
TCI Express Ltd 578.00 -9.45 -1.61 587.45 590.00 578.00 BUY SELL
Navin Fluorine International Ltd 5778.25 -93.90 -1.60 5872.15 5912.05 5753.30 BUY SELL
Moschip Technologies Ltd 205.80 -3.35 -1.60 209.15 211.20 205.10 BUY SELL
Entero Healthcare Solutions Ltd 950.85 -15.45 -1.60 966.30 970.55 950.85 BUY SELL
Pace Digitek Ltd 191.90 -3.10 -1.59 195.00 198.90 190.65 BUY SELL
Ather Energy Ltd 709.85 -11.40 -1.58 721.25 728.05 705.20 BUY SELL
Everest Industries Ltd 518.90 -8.35 -1.58 527.25 538.00 514.00 BUY SELL
Control Print Ltd 695.00 -11.15 -1.58 706.15 706.50 687.00 BUY SELL
DCM Shriram Ltd 1240.00 -19.85 -1.58 1259.85 1275.25 1240.00 BUY SELL
Tarsons Products Ltd 230.25 -3.70 -1.58 233.95 235.70 230.25 BUY SELL
Filatex India Ltd 49.09 -0.79 -1.58 49.88 50.20 48.83 BUY SELL
Dynamatic Technologies Ltd 9518.50 -151.45 -1.57 9669.95 10017.00 9458.75 BUY SELL
Arihant Capital Markets Ltd 91.05 -1.45 -1.57 92.50 94.15 90.85 BUY SELL
S P Apparels Ltd 698.00 -11.10 -1.57 709.10 706.90 694.40 BUY SELL
KVS Castings Ltd 63.00 -1.00 -1.56 64.00 63.00 62.01 BUY SELL
Ramco Industries Ltd 316.30 -5.00 -1.56 321.30 326.35 315.30 BUY SELL
Garware Hi Tech Films Ltd 3137.75 -49.60 -1.56 3187.35 3203.50 3129.55 BUY SELL
Nava Ltd 554.40 -8.70 -1.55 563.10 567.30 552.30 BUY SELL
Kernex Microsystems (India) Ltd 1244.60 -19.55 -1.55 1264.15 1291.80 1238.00 BUY SELL
Sammaan Capital Ltd 140.00 -2.20 -1.55 142.20 142.10 139.50 BUY SELL
Shreenath Paper Products Ltd 19.00 -0.30 -1.55 19.30 19.60 18.10 BUY SELL
Essex Marine Ltd 25.60 -0.40 -1.54 26.00 26.00 25.04 BUY SELL
MPS Ltd 1995.10 -31.15 -1.54 2026.25 2028.50 1995.05 BUY SELL
Capacite Infraprojects Ltd 256.15 -4.00 -1.54 260.15 260.60 255.50 BUY SELL
Kamat Hotels (India) Ltd 233.40 -3.65 -1.54 237.05 239.45 233.40 BUY SELL
Blackbuck Ltd 659.90 -10.35 -1.54 670.25 678.75 657.05 BUY SELL
Deep Industries Ltd 440.05 -6.90 -1.54 446.95 451.00 438.35 BUY SELL
Consolidated Construction Consortium Ltd 18.00 -0.28 -1.53 18.28 19.00 17.40 BUY SELL
Ugro Capital Ltd 170.40 -2.65 -1.53 173.05 173.00 170.40 BUY SELL
Wanbury Ltd 234.20 -3.65 -1.53 237.85 240.50 232.05 BUY SELL
Tata Teleservices (Maharashtra) Ltd 50.19 -0.78 -1.53 50.97 50.99 50.01 BUY SELL
V-Mart Retail Ltd 735.00 -11.40 -1.53 746.40 744.20 735.00 BUY SELL
Tasty Bite Eatables Ltd 7800.00 -120.05 -1.52 7920.05 7948.40 7800.00 BUY SELL
Nukleus Office Solutions Ltd 195.00 -3.00 -1.52 198.00 195.00 195.00 BUY SELL
Mastek Ltd 2111.00 -32.30 -1.51 2143.30 2182.00 2104.90 BUY SELL
Global Health Ltd 1173.85 -17.95 -1.51 1191.80 1197.75 1168.00 BUY SELL
Vimta Labs Ltd 610.55 -9.35 -1.51 619.90 621.20 600.00 BUY SELL
Fino Payments Bank Ltd 252.10 -3.85 -1.50 255.95 256.25 251.05 BUY SELL
Shree Pushkar Chemicals & Fertilizers Ltd 380.00 -5.80 -1.50 385.80 384.65 380.00 BUY SELL
Laxmi Dental Ltd 258.70 -3.95 -1.50 262.65 263.65 255.00 BUY SELL
I G Petrochemicals Ltd 392.25 -5.90 -1.48 398.15 396.95 388.00 BUY SELL
Bajaj Finance Ltd 999.80 -15.05 -1.48 1014.85 1009.25 997.45 BUY SELL
Pricol Ltd 622.70 -9.30 -1.47 632.00 634.40 620.55 BUY SELL
Gabriel India Ltd 1032.75 -15.45 -1.47 1048.20 1064.95 1020.70 BUY SELL
Arvind SmartSpaces Ltd 598.00 -8.95 -1.47 606.95 602.35 597.30 BUY SELL
Gopal Snacks Ltd 311.30 -4.60 -1.46 315.90 316.85 310.00 BUY SELL
Aditya Birla Fashion & Retail Ltd 76.79 -1.14 -1.46 77.93 77.92 76.60 BUY SELL
AXISCADES Technologies Ltd 1325.00 -19.55 -1.45 1344.55 1349.40 1315.00 BUY SELL
Brigade Hotel Ventures Ltd 69.39 -1.02 -1.45 70.41 70.24 68.60 BUY SELL
Tata Capital Ltd 338.45 -4.95 -1.44 343.40 348.00 337.30 BUY SELL
Oil India Ltd 403.00 -5.90 -1.44 408.90 410.25 402.05 BUY SELL
Vidya Wires Ltd 51.07 -0.74 -1.43 51.81 51.90 50.86 BUY SELL
Saraswati Commercial (India) Ltd 12851.00 -186.15 -1.43 13037.15 13300.00 12800.00 BUY SELL
Atul Auto Ltd 436.00 -6.30 -1.42 442.30 442.35 432.35 BUY SELL
Universal Cables Ltd 876.40 -12.60 -1.42 889.00 928.95 871.30 BUY SELL
Shriram Finance Ltd 959.60 -13.85 -1.42 973.45 979.70 956.70 BUY SELL
Shanti Gold International Ltd 189.25 -2.70 -1.41 191.95 194.55 185.25 BUY SELL
Genus Power Infrastructures Ltd 300.70 -4.30 -1.41 305.00 304.80 300.05 BUY SELL
Kaynes Technology India Ltd 4061.30 -57.90 -1.41 4119.20 4168.40 4028.15 BUY SELL
Asian Paints Ltd 2746.20 -39.30 -1.41 2785.50 2792.50 2743.00 BUY SELL
Gokul Agro Resources Ltd 182.40 -2.60 -1.41 185.00 186.80 182.00 BUY SELL
City Union Bank Ltd 291.85 -4.15 -1.40 296.00 299.85 290.00 BUY SELL
Kirloskar Industries Ltd 3217.00 -45.75 -1.40 3262.75 3297.00 3215.40 BUY SELL
Deccan Gold Mines Ltd 105.30 -1.50 -1.40 106.80 109.80 100.05 BUY SELL
Marksans Pharma Ltd 179.50 -2.55 -1.40 182.05 182.50 178.40 BUY SELL
Kamdhenu Ltd 23.21 -0.33 -1.40 23.54 23.58 23.08 BUY SELL
Beekay Steel Industries Ltd 433.00 -6.15 -1.40 439.15 435.00 428.00 BUY SELL
MAS Financial Services Ltd 316.65 -4.45 -1.39 321.10 322.80 314.35 BUY SELL
DMCC Speciality Chemicals Ltd 257.05 -3.60 -1.38 260.65 261.80 257.05 BUY SELL
Alkyl Amines Chemicals Ltd 1582.10 -22.10 -1.38 1604.20 1603.05 1571.35 BUY SELL
DCX Systems Ltd 199.70 -2.80 -1.38 202.50 207.00 197.20 BUY SELL
Sanstar Ltd 88.31 -1.24 -1.38 89.55 90.11 86.59 BUY SELL
Computer Age Management Services Ltd 749.10 -10.50 -1.38 759.60 762.15 746.50 BUY SELL
Sugs Lloyd Ltd 111.25 -1.55 -1.37 112.80 112.80 109.00 BUY SELL
360 ONE WAM Ltd 1180.00 -16.35 -1.37 1196.35 1206.35 1174.00 BUY SELL
Shanmuga Hospital Ltd 46.81 -0.65 -1.37 47.46 47.25 46.81 BUY SELL
Morganite Crucible (India) Ltd 1533.25 -21.25 -1.37 1554.50 1553.90 1533.00 BUY SELL
Mittal Sections Ltd 41.03 -0.57 -1.37 41.60 42.14 41.03 BUY SELL
Z F Steering Gear (India) Ltd 750.00 -10.35 -1.36 760.35 785.00 750.00 BUY SELL
South Indian Bank Ltd 37.64 -0.52 -1.36 38.16 38.25 37.44 BUY SELL
WPIL Ltd 412.65 -5.70 -1.36 418.35 419.85 410.00 BUY SELL
Sun Pharma Advanced Research Company Ltd 133.75 -1.85 -1.36 135.60 135.40 133.70 BUY SELL
Advance Agrolife Ltd 123.35 -1.70 -1.36 125.05 126.00 122.20 BUY SELL
Shining Tools Ltd 65.11 -0.89 -1.35 66.00 69.30 62.70 BUY SELL
Windlas Biotech Ltd 799.00 -10.95 -1.35 809.95 809.95 790.05 BUY SELL
Supreme Industries Ltd 3276.35 -45.00 -1.35 3321.35 3329.35 3263.05 BUY SELL
VMS TMT Ltd 53.17 -0.73 -1.35 53.90 53.95 52.72 BUY SELL
Hatsun Agro Product Ltd 970.80 -13.15 -1.34 983.95 987.90 966.05 BUY SELL
Innova Captab Ltd 703.05 -9.55 -1.34 712.60 722.70 703.05 BUY SELL
Ruby Mills Ltd 224.95 -3.05 -1.34 228.00 225.60 224.95 BUY SELL
Jay Bharat Maruti Ltd 90.50 -1.22 -1.33 91.72 94.85 90.50 BUY SELL
Sika Interplant Systems Ltd 890.00 -12.00 -1.33 902.00 907.00 880.00 BUY SELL
Indo Rama Synthetics (India) Ltd 48.20 -0.65 -1.33 48.85 49.09 48.18 BUY SELL
Cello World Ltd 541.35 -7.30 -1.33 548.65 548.50 540.00 BUY SELL
Happiest Minds Technologies Ltd 477.70 -6.40 -1.32 484.10 485.65 475.90 BUY SELL
Valor Estate Ltd 120.00 -1.60 -1.32 121.60 122.25 118.50 BUY SELL
Sandesh Ltd 1056.60 -14.15 -1.32 1070.75 1075.00 1056.60 BUY SELL
VRL Logistics Ltd 264.50 -3.55 -1.32 268.05 268.00 263.95 BUY SELL
V2 Retail Ltd 2384.95 -31.90 -1.32 2416.85 2423.15 2377.05 BUY SELL
Game Changers Texfab Ltd 156.90 -2.10 -1.32 159.00 161.95 152.00 BUY SELL
AIA Engineering Ltd 3878.50 -51.45 -1.31 3929.95 3999.60 3868.10 BUY SELL
Stylam Industries Ltd 2270.00 -30.05 -1.31 2300.05 2430.00 2118.55 BUY SELL
Vintage Coffee & Beverages Ltd 154.35 -2.05 -1.31 156.40 157.30 154.15 BUY SELL
Redington Ltd 271.15 -3.60 -1.31 274.75 275.00 270.25 BUY SELL
Spel Semiconductor Ltd 141.00 -1.85 -1.30 142.85 142.00 141.00 BUY SELL
Shreeji Shipping Global Ltd 347.90 -4.55 -1.29 352.45 355.00 338.25 BUY SELL
Styrenix Performance Materials Ltd 1980.80 -25.85 -1.29 2006.65 1999.05 1976.20 BUY SELL
Srigee DLM Ltd 88.00 -1.15 -1.29 89.15 90.00 88.00 BUY SELL
Studds Accessories Ltd 529.95 -6.90 -1.29 536.85 535.15 528.65 BUY SELL
Tracxn Technologies Ltd 40.00 -0.52 -1.28 40.52 40.99 39.72 BUY SELL
Mahindra Lifespace Developers Ltd 392.80 -5.05 -1.27 397.85 397.90 390.35 BUY SELL
Endurance Technologies Ltd 2549.00 -32.55 -1.26 2581.55 2587.40 2543.00 BUY SELL
D.P. Abhushan Ltd 1483.35 -19.00 -1.26 1502.35 1496.10 1479.75 BUY SELL
Cummins India Ltd 4354.10 -55.45 -1.26 4409.55 4445.95 4340.00 BUY SELL
Zen Technologies Ltd 1373.30 -17.50 -1.26 1390.80 1405.60 1368.00 BUY SELL
Supertech EV Ltd 79.00 -1.00 -1.25 80.00 80.98 76.00 BUY SELL
Jindal Steel Ltd 986.50 -12.50 -1.25 999.00 998.95 984.65 BUY SELL
Unimech Aerospace and Manufacturing Ltd 921.50 -11.55 -1.24 933.05 940.45 911.05 BUY SELL
Jyoti CNC Automation Ltd 981.70 -12.30 -1.24 994.00 991.80 980.25 BUY SELL
Sundrop Brands Ltd 686.95 -8.60 -1.24 695.55 699.10 685.20 BUY SELL
Healthcare Global Enterprises Ltd 670.00 -8.40 -1.24 678.40 680.10 663.80 BUY SELL
Kokuyo Camlin Ltd 88.70 -1.11 -1.24 89.81 90.88 88.20 BUY SELL
GNG Electronics Ltd 314.15 -3.95 -1.24 318.10 317.55 308.15 BUY SELL
R R Kabel Ltd 1479.00 -18.35 -1.23 1497.35 1516.45 1469.75 BUY SELL
K.P. Energy Ltd 344.85 -4.30 -1.23 349.15 352.00 343.90 BUY SELL
Borosil Ltd 284.15 -3.55 -1.23 287.70 288.75 283.00 BUY SELL
Syncom Formulations (India) Ltd 14.50 -0.18 -1.23 14.68 14.68 14.40 BUY SELL
Tata Consultancy Services Ltd 3279.80 -40.55 -1.22 3320.35 3319.00 3274.00 BUY SELL
Heritage Foods Ltd 452.40 -5.60 -1.22 458.00 458.15 451.55 BUY SELL
Poly Medicure Ltd 1760.90 -21.80 -1.22 1782.70 1784.00 1741.00 BUY SELL
Tanfac Industries Ltd 4147.50 -50.60 -1.21 4198.10 4198.10 4117.15 BUY SELL
Kellton Tech Solutions Ltd 18.71 -0.23 -1.21 18.94 19.17 18.60 BUY SELL
Tinna Rubber & Infrastructure Ltd 801.00 -9.80 -1.21 810.80 824.95 791.00 BUY SELL
Banco Products (India) Ltd 690.30 -8.35 -1.20 698.65 695.00 689.00 BUY SELL
Arvind Ltd 309.80 -3.75 -1.20 313.55 315.50 309.40 BUY SELL
Premier Energies Ltd 877.70 -10.65 -1.20 888.35 896.80 875.00 BUY SELL
Route Mobile Ltd 697.00 -8.40 -1.19 705.40 705.00 696.50 BUY SELL
Vindhya Telelinks Ltd 1407.05 -17.00 -1.19 1424.05 1433.90 1407.05 BUY SELL
Divis Laboratories Ltd 6418.15 -77.60 -1.19 6495.75 6546.95 6409.35 BUY SELL
Malpani Pipes & Fittings Ltd 71.14 -0.86 -1.19 72.00 71.14 71.14 BUY SELL
Easy Trip Planners Ltd 7.47 -0.09 -1.19 7.56 7.60 7.45 BUY SELL
Apollo Tyres Ltd 505.55 -6.10 -1.19 511.65 511.65 504.30 BUY SELL
Newgen Software Technologies Ltd 841.00 -10.05 -1.18 851.05 851.05 837.05 BUY SELL
NESCO Ltd 1222.70 -14.60 -1.18 1237.30 1239.40 1219.95 BUY SELL
Delta Corp Ltd 70.29 -0.84 -1.18 71.13 71.48 70.02 BUY SELL
Bombay Dyeing & Manufacturing Company Ltd 130.10 -1.55 -1.18 131.65 132.30 129.50 BUY SELL
Globus Spirits Ltd 978.45 -11.60 -1.17 990.05 992.35 974.20 BUY SELL
Bluestone Jewellery & Lifestyle Ltd 496.10 -5.85 -1.17 501.95 506.95 491.20 BUY SELL
TD Power Systems Ltd 712.70 -8.45 -1.17 721.15 734.90 708.00 BUY SELL
Jindal Poly Films Ltd 482.00 -5.70 -1.17 487.70 490.70 480.40 BUY SELL
Polycab India Ltd 7540.00 -88.40 -1.16 7628.40 7670.15 7540.00 BUY SELL
DSM Fresh Foods Ltd 149.00 -1.75 -1.16 150.75 149.95 145.05 BUY SELL
Surya Roshni Ltd 267.40 -3.15 -1.16 270.55 270.95 266.10 BUY SELL
Gloster Ltd 640.50 -7.50 -1.16 648.00 650.00 638.00 BUY SELL
Faze Three Ltd 437.50 -5.15 -1.16 442.65 442.00 437.00 BUY SELL
CMS Info Systems Ltd 344.60 -4.00 -1.15 348.60 349.35 344.45 BUY SELL
Shringar House of Mangalsutra Ltd 225.90 -2.60 -1.14 228.50 228.50 224.85 BUY SELL
Pokarna Ltd 824.90 -9.50 -1.14 834.40 845.95 820.00 BUY SELL
Nahar Spinning Mills Ltd 195.60 -2.25 -1.14 197.85 199.45 195.00 BUY SELL
SMC Global Securities Ltd 87.99 -1.01 -1.13 89.00 90.42 87.11 BUY SELL
SBFC Finance Ltd 104.80 -1.20 -1.13 106.00 106.00 104.35 BUY SELL
Sarveshwar Foods Ltd 4.37 -0.05 -1.13 4.42 4.42 4.33 BUY SELL
BLT Logistics Ltd 40.30 -0.46 -1.13 40.76 40.91 40.30 BUY SELL
Cantabil Retail India Ltd 254.05 -2.90 -1.13 256.95 258.70 253.65 BUY SELL
5paisa Capital Ltd 336.80 -3.80 -1.12 340.60 346.15 333.80 BUY SELL
Eternal Ltd 281.60 -3.20 -1.12 284.80 284.50 279.70 BUY SELL
Man Industries (India) Ltd 392.90 -4.45 -1.12 397.35 399.45 390.60 BUY SELL
OnMobile Global Ltd 58.53 -0.66 -1.12 59.19 59.14 58.15 BUY SELL
Cera Sanitaryware Ltd 5193.95 -58.05 -1.11 5252.00 5240.45 5154.85 BUY SELL
Aarti Industries Ltd 375.35 -4.20 -1.11 379.55 382.45 375.20 BUY SELL
Swelect Energy Systems Ltd 630.20 -7.05 -1.11 637.25 654.00 617.00 BUY SELL
Schneider Electric Infrastructure Ltd 730.70 -8.20 -1.11 738.90 739.15 725.00 BUY SELL
Orkla India Ltd 605.20 -6.80 -1.11 612.00 617.10 600.00 BUY SELL
Bajaj Consumer Care Ltd 263.30 -2.95 -1.11 266.25 267.70 260.80 BUY SELL
Avantel Ltd 159.85 -1.80 -1.11 161.65 163.65 158.70 BUY SELL
Hero MotoCorp Ltd 5635.35 -62.80 -1.10 5698.15 5719.70 5613.55 BUY SELL
IRIS Regtech Solutions Ltd 304.60 -3.40 -1.10 308.00 311.30 295.20 BUY SELL
Expleo Solutions Ltd 990.05 -11.00 -1.10 1001.05 1012.00 990.05 BUY SELL
Edelweiss Financial Services Ltd 108.20 -1.20 -1.10 109.40 110.10 107.25 BUY SELL
Angel One Ltd 2495.30 -27.70 -1.10 2523.00 2544.40 2484.15 BUY SELL
CESC Ltd 166.55 -1.85 -1.10 168.40 168.55 166.25 BUY SELL
Indo Count Industries Ltd 265.05 -2.95 -1.10 268.00 268.40 263.70 BUY SELL
Olectra Greentech Ltd 1234.65 -13.55 -1.09 1248.20 1249.75 1231.15 BUY SELL
Voltamp Transformers Ltd 7799.30 -86.20 -1.09 7885.50 7874.30 7756.60 BUY SELL
Sun TV Network Ltd 569.60 -6.30 -1.09 575.90 581.05 569.60 BUY SELL
Uflex Ltd 482.70 -5.30 -1.09 488.00 485.00 482.70 BUY SELL
Tamil Nadu Petro Products Ltd 104.05 -1.15 -1.09 105.20 105.80 102.35 BUY SELL
Lux Industries Ltd 1104.10 -12.20 -1.09 1116.30 1129.10 1104.10 BUY SELL
Nitin Spinners Ltd 316.45 -3.50 -1.09 319.95 319.00 314.90 BUY SELL
True Colors Ltd 209.00 -2.30 -1.09 211.30 211.50 202.55 BUY SELL
Baazar Style Retail Ltd 272.00 -3.00 -1.09 275.00 280.50 272.00 BUY SELL
Bosch Ltd 35801.00 -391.85 -1.08 36192.85 36316.60 35770.25 BUY SELL
ASM Technologies Ltd 3420.00 -37.40 -1.08 3457.40 3580.75 3401.10 BUY SELL
Puravankara Ltd 246.55 -2.70 -1.08 249.25 251.00 244.70 BUY SELL
Fusion Finance Ltd 160.55 -1.75 -1.08 162.30 163.00 160.55 BUY SELL
Authum Investment & Infrastructure Ltd 2888.40 -31.40 -1.08 2919.80 2948.00 2874.10 BUY SELL
Orient Paper & Industries Ltd 22.90 -0.25 -1.08 23.15 23.60 22.90 BUY SELL
Minda Corporation Ltd 580.45 -6.30 -1.07 586.75 590.30 578.40 BUY SELL
BLS International Services Ltd 320.20 -3.45 -1.07 323.65 326.00 319.15 BUY SELL
Welspun Enterprises Ltd 510.10 -5.50 -1.07 515.60 517.40 502.50 BUY SELL
Waaree Energies Ltd 3046.35 -32.80 -1.07 3079.15 3079.10 3039.30 BUY SELL
Max India Ltd 184.65 -2.00 -1.07 186.65 188.70 184.65 BUY SELL
ERIS Lifesciences Ltd 1528.00 -16.55 -1.07 1544.55 1555.30 1515.95 BUY SELL
SJVN Ltd 74.16 -0.80 -1.07 74.96 76.43 74.00 BUY SELL
Bandhan Bank Ltd 144.80 -1.55 -1.06 146.35 146.55 144.40 BUY SELL
RBL Bank Ltd 302.40 -3.25 -1.06 305.65 305.85 301.00 BUY SELL
Bajaj Steel Industries Ltd 497.85 -5.35 -1.06 503.20 505.30 494.05 BUY SELL
SBC Exports Ltd 28.12 -0.30 -1.06 28.42 28.41 28.12 BUY SELL
Bajaj Auto Ltd 9069.20 -96.50 -1.05 9165.70 9179.15 9057.60 BUY SELL
Jayant Agro Organics Ltd 202.00 -2.15 -1.05 204.15 202.50 200.90 BUY SELL
Amal Ltd 691.00 -7.30 -1.05 698.30 708.00 684.95 BUY SELL
Tech Mahindra Ltd 1614.00 -17.10 -1.05 1631.10 1632.00 1608.50 BUY SELL
Inventurus Knowledge Solutions Ltd 1731.10 -18.40 -1.05 1749.50 1774.80 1720.00 BUY SELL
Om Infra Ltd 98.50 -1.05 -1.05 99.55 100.15 97.55 BUY SELL
Ganesh Benzoplast Ltd 81.13 -0.86 -1.05 81.99 81.99 79.91 BUY SELL
Sun Pharmaceutical Industries Ltd 1719.20 -18.30 -1.05 1737.50 1733.35 1708.00 BUY SELL
CCL Products (India) Ltd 944.95 -10.00 -1.05 954.95 954.45 935.25 BUY SELL
Cheviot Company Ltd 1080.05 -11.45 -1.05 1091.50 1083.55 1079.00 BUY SELL
Monte Carlo Fashions Ltd 696.00 -7.40 -1.05 703.40 705.55 692.30 BUY SELL
TVS Motor Company Ltd 3628.45 -37.60 -1.03 3666.05 3675.00 3626.00 BUY SELL
Silver Touch Technologies Ltd 888.00 -9.25 -1.03 897.25 910.75 856.20 BUY SELL
Laxmi India Finance Ltd 124.85 -1.30 -1.03 126.15 127.95 124.65 BUY SELL
Ester Industries Ltd 106.00 -1.10 -1.03 107.10 107.00 105.65 BUY SELL
Best Agrolife Ltd 382.90 -4.00 -1.03 386.90 393.65 379.20 BUY SELL
Lancer Containers Lines Ltd 13.62 -0.14 -1.02 13.76 13.94 13.50 BUY SELL
KSB Ltd 763.20 -7.90 -1.02 771.10 775.15 756.00 BUY SELL
Bharat Wire Ropes Ltd 179.60 -1.85 -1.02 181.45 189.60 177.85 BUY SELL
Hindustan Organic Chemicals Ltd 31.51 -0.32 -1.01 31.83 32.80 31.06 BUY SELL
Vakrangee Ltd 7.86 -0.08 -1.01 7.94 7.94 7.80 BUY SELL
Borosil Scientific Ltd 117.45 -1.20 -1.01 118.65 119.65 116.30 BUY SELL
Cartrade Tech Ltd 2757.30 -28.25 -1.01 2785.55 2838.80 2745.00 BUY SELL
Kalyani Steels Ltd 731.90 -7.45 -1.01 739.35 747.65 724.50 BUY SELL
Electronics Mart India Ltd 103.15 -1.05 -1.01 104.20 105.00 103.10 BUY SELL
Desco Infratech Ltd 197.20 -2.00 -1.00 199.20 197.20 194.60 BUY SELL
Greaves Cotton Ltd 188.45 -1.90 -1.00 190.35 192.20 187.95 BUY SELL
Summit Securities Ltd 1980.00 -20.00 -1.00 2000.00 2089.85 1960.10 BUY SELL
Astec Lifesciences Ltd 710.10 -7.15 -1.00 717.25 731.60 707.20 BUY SELL
Bajaj Healthcare Ltd 421.50 -4.25 -1.00 425.75 427.00 418.75 BUY SELL
Shakti Pumps (India) Ltd 734.80 -7.45 -1.00 742.25 749.00 729.65 BUY SELL
Nandan Denim Ltd 2.98 -0.03 -1.00 3.01 3.09 2.94 BUY SELL
Sharda Motor Industries Ltd 942.00 -9.45 -0.99 951.45 953.35 938.75 BUY SELL
GOCL Corporation Ltd 289.30 -2.90 -0.99 292.20 293.35 287.00 BUY SELL
Dreamfolks Services Ltd 110.30 -1.10 -0.99 111.40 111.65 110.20 BUY SELL
Glaxosmithkline Pharmaceuticals Ltd 2460.00 -24.70 -0.99 2484.70 2508.85 2460.00 BUY SELL
Power Grid Corporation of India Ltd 265.50 -2.65 -0.99 268.15 269.30 265.00 BUY SELL
Great Eastern Shipping Company Ltd 1096.00 -10.95 -0.99 1106.95 1119.00 1093.55 BUY SELL
Ramkrishna Forgings Ltd 511.25 -5.05 -0.98 516.30 528.55 508.30 BUY SELL
JSW Energy Ltd 479.25 -4.75 -0.98 484.00 486.65 477.40 BUY SELL
Godavari Biorefineries Ltd 288.75 -2.85 -0.98 291.60 292.35 284.90 BUY SELL
JTEKT India Ltd 142.20 -1.40 -0.97 143.60 143.95 142.20 BUY SELL
Bhageria Industries Ltd 183.40 -1.80 -0.97 185.20 185.55 182.40 BUY SELL
Themis Medicare Ltd 101.70 -1.00 -0.97 102.70 104.30 101.55 BUY SELL
Yatra Online Ltd 178.50 -1.75 -0.97 180.25 180.30 175.35 BUY SELL
Diamond Power Infrastructure Ltd 139.65 -1.35 -0.96 141.00 142.35 139.60 BUY SELL
Allied Digital Services Ltd 154.60 -1.50 -0.96 156.10 156.35 154.00 BUY SELL
NINtec Systems Ltd 406.00 -3.95 -0.96 409.95 406.00 395.00 BUY SELL
Elpro International Ltd 86.00 -0.83 -0.96 86.83 86.83 85.01 BUY SELL
Coffee Day Enterprises Ltd 35.23 -0.34 -0.96 35.57 36.01 35.12 BUY SELL
Danlaw Technologies India Ltd 789.30 -7.60 -0.95 796.90 801.95 774.00 BUY SELL
Aptech Ltd 94.60 -0.90 -0.94 95.50 96.95 94.60 BUY SELL
Cyient DLM Ltd 421.00 -4.00 -0.94 425.00 427.15 421.00 BUY SELL
Five-Star Business Finance Ltd 553.20 -5.25 -0.94 558.45 559.25 551.50 BUY SELL
Updater Services Ltd 195.35 -1.85 -0.94 197.20 200.00 195.00 BUY SELL
Indogulf Cropsciences Ltd 82.60 -0.78 -0.94 83.38 88.99 81.79 BUY SELL
Optiemus Infracom Ltd 496.20 -4.70 -0.94 500.90 508.35 495.30 BUY SELL
Rategain Travel Technologies Ltd 643.90 -6.05 -0.93 649.95 654.85 642.10 BUY SELL
Ashoka Buildcon Ltd 171.00 -1.60 -0.93 172.60 173.55 170.10 BUY SELL
Navneet Education Ltd 143.75 -1.35 -0.93 145.10 145.15 143.75 BUY SELL
KEI Industries Ltd 4369.40 -40.35 -0.92 4409.75 4448.60 4347.45 BUY SELL
MRF Ltd 150021.00 -1392.30 -0.92 151413.30 152200.00 149915.00 BUY SELL
Bank of Baroda 287.70 -2.65 -0.91 290.35 291.55 287.70 BUY SELL
PNB Gilts Ltd 81.47 -0.75 -0.91 82.22 81.49 81.04 BUY SELL
Tanla Platforms Ltd 542.45 -4.90 -0.90 547.35 548.00 538.30 BUY SELL
Sandhar Technologies Limited 549.85 -4.95 -0.89 554.80 566.50 548.65 BUY SELL
L&T Finance Ltd 300.50 -2.70 -0.89 303.20 305.40 299.75 BUY SELL
West Coast Paper Mills Ltd 417.90 -3.75 -0.89 421.65 421.00 415.20 BUY SELL
Natco Pharma Ltd 908.10 -8.15 -0.89 916.25 920.00 905.70 BUY SELL
Raymond Lifestyle Ltd 1009.90 -9.10 -0.89 1019.00 1024.95 1002.70 BUY SELL
Go Digit General Insurance Ltd 344.85 -3.05 -0.88 347.90 350.00 341.50 BUY SELL
Alldigi Tech Ltd 816.85 -7.15 -0.87 824.00 832.35 816.20 BUY SELL
G R Infraprojects Ltd 1010.00 -8.85 -0.87 1018.85 1024.25 1010.00 BUY SELL
GE Power India Ltd 320.00 -2.80 -0.87 322.80 326.15 318.20 BUY SELL
Mufin Green Finance Ltd 114.50 -1.00 -0.87 115.50 117.05 112.15 BUY SELL
Team Lease Services Ltd 1557.00 -13.60 -0.87 1570.60 1605.00 1551.05 BUY SELL
Escorts Kubota Ltd 3694.55 -32.00 -0.86 3726.55 3749.00 3685.00 BUY SELL
Mangalam Cement Ltd 766.85 -6.65 -0.86 773.50 775.65 764.80 BUY SELL
NIIT Ltd 93.05 -0.81 -0.86 93.86 94.74 92.70 BUY SELL
Sudarshan Chemical Industries Ltd 946.00 -8.20 -0.86 954.20 950.05 937.50 BUY SELL
HDFC Life Insurance Company Ltd 749.00 -6.50 -0.86 755.50 754.45 745.50 BUY SELL
Orchid Pharma Ltd 764.00 -6.60 -0.86 770.60 772.15 748.00 BUY SELL
Voltas Ltd 1383.00 -11.85 -0.85 1394.85 1412.60 1377.50 BUY SELL
GMR Power & Urban Infra Ltd 110.95 -0.95 -0.85 111.90 114.15 110.45 BUY SELL
Nippon Life India Asset Management Ltd 871.55 -7.45 -0.85 879.00 884.35 864.25 BUY SELL
Bharti Airtel Ltd 2105.70 -18.05 -0.85 2123.75 2124.00 2101.80 BUY SELL
SG Mart Ltd 376.55 -3.20 -0.84 379.75 389.85 371.50 BUY SELL
Maruti Suzuki India Ltd 16570.00 -137.90 -0.83 16707.90 16700.00 16543.60 BUY SELL
Latent View Analytics Ltd 460.40 -3.85 -0.83 464.25 469.75 458.75 BUY SELL
Bajaj Finserv Ltd 2019.05 -16.80 -0.83 2035.85 2034.95 2005.20 BUY SELL
Lemon Tree Hotels Ltd 161.45 -1.35 -0.83 162.80 163.35 161.20 BUY SELL
Zuari Industries Ltd 311.85 -2.60 -0.83 314.45 314.55 310.70 BUY SELL
HCL Technologies Ltd 1661.15 -13.75 -0.82 1674.90 1676.00 1650.00 BUY SELL
Xchanging Solutions Ltd 82.09 -0.68 -0.82 82.77 82.50 81.42 BUY SELL
Prestige Estates Projects Ltd 1603.50 -13.30 -0.82 1616.80 1649.30 1593.55 BUY SELL
GTL Infrastructure Ltd 1.21 -0.01 -0.82 1.22 1.22 1.19 BUY SELL
RPSG Ventures Ltd 762.55 -6.25 -0.81 768.80 774.50 762.20 BUY SELL
Tata Elxsi Ltd 5336.00 -43.55 -0.81 5379.55 5426.95 5336.00 BUY SELL
Ajax Engineering Ltd 591.45 -4.85 -0.81 596.30 600.00 590.15 BUY SELL
Narayana Hrudayalaya Ltd 1859.95 -15.20 -0.81 1875.15 1887.50 1855.25 BUY SELL
Lloyds Metals & Energy Ltd 1363.60 -11.20 -0.81 1374.80 1383.75 1360.00 BUY SELL
JITF Infra Logistics Ltd 275.15 -2.25 -0.81 277.40 282.50 275.15 BUY SELL
Indus Towers Ltd 420.20 -3.45 -0.81 423.65 427.55 419.15 BUY SELL
CIE Automotive India Ltd 393.00 -3.15 -0.80 396.15 401.45 392.35 BUY SELL
Religare Enterprises Ltd 246.70 -2.00 -0.80 248.70 250.50 246.25 BUY SELL
Pix Transmission Ltd 1426.55 -11.45 -0.80 1438.00 1437.95 1417.00 BUY SELL
CRISIL Ltd 4257.00 -34.30 -0.80 4291.30 4312.00 4253.25 BUY SELL
UTI Asset Management Company Ltd 1125.75 -9.00 -0.79 1134.75 1136.90 1122.10 BUY SELL
Max Healthcare Institute Ltd 1072.05 -8.55 -0.79 1080.60 1095.80 1068.90 BUY SELL
Gallantt Ispat Ltd. 519.30 -4.15 -0.79 523.45 526.25 517.55 BUY SELL
Yes Bank Ltd 21.52 -0.17 -0.78 21.69 21.73 21.47 BUY SELL
Jyoti Resins and Adhesives Ltd 1114.00 -8.80 -0.78 1122.80 1138.00 1080.00 BUY SELL
LG Electronics India Ltd 1521.90 -11.90 -0.78 1533.80 1539.85 1518.70 BUY SELL
Jaykay Enterprises Ltd 196.80 -1.55 -0.78 198.35 200.35 195.05 BUY SELL
Technocraft Industries (India) Ltd 2223.50 -17.45 -0.78 2240.95 2258.10 2220.00 BUY SELL
Avadh Sugar & Energy Ltd 368.80 -2.90 -0.78 371.70 372.75 368.00 BUY SELL
Power Mech Projects Ltd 2339.60 -18.20 -0.77 2357.80 2375.00 2335.00 BUY SELL
Kopran Ltd 149.15 -1.15 -0.77 150.30 151.65 146.80 BUY SELL
KEC International Ltd 732.15 -5.70 -0.77 737.85 743.70 729.30 BUY SELL
Lumax Industries Ltd 5503.40 -41.90 -0.76 5545.30 5556.50 5450.00 BUY SELL
Goldiam International Ltd 360.05 -2.75 -0.76 362.80 365.00 360.00 BUY SELL
CG Power & Industrial Solutions Ltd 655.75 -5.05 -0.76 660.80 666.35 653.25 BUY SELL
Salzer Electronics Ltd 691.40 -5.30 -0.76 696.70 708.00 688.00 BUY SELL
Flair Writing Industries Ltd 301.00 -2.30 -0.76 303.30 307.00 300.00 BUY SELL
Blue Star Ltd 1764.10 -13.40 -0.75 1777.50 1797.95 1761.00 BUY SELL
Gujarat Alkalies & Chemicals Ltd 503.75 -3.80 -0.75 507.55 510.85 500.70 BUY SELL
Esab India Ltd 6061.60 -45.50 -0.75 6107.10 6195.00 6061.60 BUY SELL
Munjal Auto Industries Ltd 80.18 -0.60 -0.74 80.78 82.46 79.54 BUY SELL
Shalby Ltd 200.00 -1.50 -0.74 201.50 203.15 199.85 BUY SELL
TVS Supply Chain Solutions Ltd 107.75 -0.80 -0.74 108.55 108.55 107.20 BUY SELL
One 97 Communications Ltd 1315.00 -9.75 -0.74 1324.75 1335.00 1310.75 BUY SELL
Bhansali Engineering Polymers Ltd 89.73 -0.67 -0.74 90.40 90.92 89.22 BUY SELL
Saurashtra Cement Ltd 80.60 -0.59 -0.73 81.19 84.05 80.01 BUY SELL
Elgi Equipments Ltd 463.00 -3.40 -0.73 466.40 467.45 462.00 BUY SELL
PNC Infratech Ltd 251.25 -1.85 -0.73 253.10 256.05 251.20 BUY SELL
Adani Power Ltd 142.15 -1.05 -0.73 143.20 144.35 141.90 BUY SELL
Interarch Building Solutions Ltd 2339.55 -17.10 -0.73 2356.65 2377.70 2307.50 BUY SELL
Dhampur Sugar Mills Ltd 122.25 -0.90 -0.73 123.15 124.25 122.00 BUY SELL
Tejas Networks Ltd 448.80 -3.30 -0.73 452.10 452.55 447.15 BUY SELL
Allied Blenders & Distillers Ltd 616.25 -4.50 -0.72 620.75 619.00 610.30 BUY SELL
Chemcon Speciality Chemicals Ltd 199.75 -1.45 -0.72 201.20 201.95 198.00 BUY SELL
Aditya Birla Real Estate Ltd 1684.50 -12.25 -0.72 1696.75 1713.40 1677.20 BUY SELL
R K Swamy Ltd 110.85 -0.80 -0.72 111.65 112.45 110.45 BUY SELL
Satia Industries Ltd 65.90 -0.48 -0.72 66.38 66.47 65.71 BUY SELL
Alkem Laboratories Ltd 5524.00 -39.80 -0.72 5563.80 5567.00 5514.20 BUY SELL
Magadh Sugar & Energy Ltd 511.30 -3.70 -0.72 515.00 513.00 510.15 BUY SELL
Jammu and Kashmir Bank Ltd 98.55 -0.70 -0.71 99.25 99.55 98.40 BUY SELL
Persistent Systems Ltd 6310.00 -44.90 -0.71 6354.90 6400.75 6272.80 BUY SELL
Protean eGov Technologies Ltd 771.50 -5.50 -0.71 777.00 784.95 771.00 BUY SELL
Hariom Pipe Industries Ltd 348.00 -2.50 -0.71 350.50 357.40 347.25 BUY SELL
Manorama Industries Ltd 1318.25 -9.25 -0.70 1327.50 1335.95 1311.00 BUY SELL
Bajaj Hindusthan Sugar Ltd 18.44 -0.13 -0.70 18.57 18.78 18.39 BUY SELL
3B Films Ltd 28.60 -0.20 -0.69 28.80 28.80 28.60 BUY SELL
Excel Industries Ltd 931.00 -6.45 -0.69 937.45 950.00 930.95 BUY SELL
Biocon Ltd 395.30 -2.75 -0.69 398.05 401.00 394.05 BUY SELL
Ingersoll-Rand (India) Ltd 3357.00 -22.95 -0.68 3379.95 3394.45 3348.70 BUY SELL
J Kumar Infraprojects Ltd 580.80 -4.00 -0.68 584.80 584.85 572.90 BUY SELL
Action Construction Equipment Ltd 954.15 -6.50 -0.68 960.65 961.55 947.45 BUY SELL
Jupiter Life Line Hospitals Ltd 1386.05 -9.45 -0.68 1395.50 1403.00 1384.00 BUY SELL
Max Financial Services Ltd 1667.00 -11.35 -0.68 1678.35 1677.30 1650.55 BUY SELL
Indian Oil Corporation Ltd 160.05 -1.10 -0.68 161.15 161.95 159.50 BUY SELL
Kalpataru Projects International Ltd 1191.55 -8.15 -0.68 1199.70 1203.70 1191.55 BUY SELL
Tilaknagar Industries Ltd 468.00 -3.15 -0.67 471.15 473.85 466.35 BUY SELL
Wipro Ltd 266.30 -1.80 -0.67 268.10 268.85 265.25 BUY SELL
GPT Infraprojects Ltd 111.80 -0.75 -0.67 112.55 113.20 109.15 BUY SELL
ICICI Bank Ltd 1350.55 -8.95 -0.66 1359.50 1362.00 1348.50 BUY SELL
IRB Infrastructure Developers Ltd 42.22 -0.28 -0.66 42.50 42.79 42.10 BUY SELL
Eco Recycling Ltd 458.55 -3.05 -0.66 461.60 460.70 455.00 BUY SELL
Just Dial Ltd 725.20 -4.80 -0.66 730.00 730.00 721.15 BUY SELL
Kirloskar Brothers Ltd 1607.00 -10.70 -0.66 1617.70 1645.20 1600.00 BUY SELL
Trident Ltd 26.89 -0.18 -0.66 27.07 27.13 26.85 BUY SELL
Rossari Biotech Ltd 576.90 -3.75 -0.65 580.65 586.85 574.05 BUY SELL
Ravindra Energy Ltd 167.00 -1.10 -0.65 168.10 169.00 165.35 BUY SELL
Niva Bupa Health Insurance Company Ltd 75.39 -0.49 -0.65 75.88 75.98 75.05 BUY SELL
Home First Finance Company India Ltd 1117.30 -7.30 -0.65 1124.60 1125.70 1111.10 BUY SELL
Yatharth Hospital & Trauma Care Services Ltd 685.00 -4.50 -0.65 689.50 691.90 680.05 BUY SELL
Redtape Ltd 123.15 -0.80 -0.65 123.95 124.85 123.00 BUY SELL
CEAT Ltd 3853.45 -25.10 -0.65 3878.55 3898.00 3830.00 BUY SELL
SKF India Ltd 1780.00 -11.55 -0.64 1791.55 1805.45 1771.00 BUY SELL
Bharat Forge Ltd 1440.50 -9.35 -0.64 1449.85 1459.45 1437.60 BUY SELL
Netweb Technologies India Ltd 3168.90 -20.40 -0.64 3189.30 3227.25 3134.10 BUY SELL
CapitalNumbers Infotech Ltd 101.70 -0.65 -0.64 102.35 105.00 99.60 BUY SELL
Zaggle Prepaid Ocean Services Ltd 350.50 -2.25 -0.64 352.75 360.75 349.25 BUY SELL
Oval Projects Engineering Ltd 62.00 -0.40 -0.64 62.40 69.00 62.00 BUY SELL
Bajaj Holdings & Investment Ltd 11140.00 -71.65 -0.64 11211.65 11297.95 11139.75 BUY SELL
Physicswallah Ltd 131.65 -0.85 -0.64 132.50 133.35 131.00 BUY SELL
Huhtamaki India Ltd 209.40 -1.35 -0.64 210.75 211.45 208.05 BUY SELL
Polyplex Corporation Ltd 810.20 -5.20 -0.64 815.40 815.90 807.00 BUY SELL
Voith Paper Fabrics India Ltd 1667.75 -10.75 -0.64 1678.50 1677.90 1641.30 BUY SELL
Grauer & Weil (India) Ltd 74.66 -0.47 -0.63 75.13 75.70 74.51 BUY SELL
GMR Airports Ltd 102.40 -0.65 -0.63 103.05 104.30 102.15 BUY SELL
Fabtech Technologies Cleanrooms Ltd 333.00 -2.10 -0.63 335.10 342.00 333.00 BUY SELL
Tourism Finance Corporation of India Ltd 64.50 -0.40 -0.62 64.90 65.50 63.55 BUY SELL
Lenskart Solutions Ltd 449.10 -2.80 -0.62 451.90 471.35 441.40 BUY SELL
Aptus Pharma Ltd 160.00 -1.00 -0.62 161.00 163.80 160.00 BUY SELL
Azad Engineering Ltd 1644.05 -10.10 -0.61 1654.15 1675.00 1638.15 BUY SELL
L T Foods Ltd 401.55 -2.45 -0.61 404.00 405.35 399.00 BUY SELL
Vadilal Industries Ltd 5005.50 -30.55 -0.61 5036.05 5030.50 4975.05 BUY SELL
EPL Ltd 212.05 -1.30 -0.61 213.35 214.45 211.90 BUY SELL
Kewal Kiran Clothing Ltd 479.80 -2.95 -0.61 482.75 486.15 475.60 BUY SELL
Electrosteel Castings Ltd 76.03 -0.46 -0.60 76.49 77.13 75.82 BUY SELL
Jio Financial Services Ltd 297.05 -1.80 -0.60 298.85 299.90 296.20 BUY SELL
Aptus Value Housing Finance India Ltd 280.95 -1.70 -0.60 282.65 283.50 280.25 BUY SELL
GRP Ltd 1680.00 -10.15 -0.60 1690.15 1719.90 1680.00 BUY SELL
Emami Ltd 513.50 -3.10 -0.60 516.60 517.80 512.90 BUY SELL
Procter & Gamble Hygiene and Health Care Ltd 12965.00 -77.65 -0.60 13042.65 13040.95 12911.45 BUY SELL
Meghmani Organics Ltd 64.18 -0.39 -0.60 64.57 66.05 64.10 BUY SELL
Zydus Lifesciences Ltd 911.95 -5.50 -0.60 917.45 933.40 909.15 BUY SELL
ABB India Ltd 5180.35 -30.75 -0.59 5211.10 5245.00 5141.30 BUY SELL
Honeywell Automation India Ltd 33000.00 -197.35 -0.59 33197.35 33418.60 32903.00 BUY SELL
Uniparts India Ltd 484.30 -2.85 -0.59 487.15 486.60 481.55 BUY SELL
JM Financial Ltd 144.00 -0.85 -0.59 144.85 146.20 140.20 BUY SELL
Sapphire Foods India Ltd 250.80 -1.50 -0.59 252.30 254.45 247.75 BUY SELL
Time Technoplast Ltd 184.35 -1.10 -0.59 185.45 186.65 183.05 BUY SELL
Jayaswal Neco Industries Ltd 80.21 -0.48 -0.59 80.69 81.65 78.54 BUY SELL
Swiss Military Consumer Goods Ltd 20.31 -0.12 -0.59 20.43 20.85 20.20 BUY SELL
ITC Ltd 404.30 -2.35 -0.58 406.65 407.20 403.65 BUY SELL
Motisons Jewellers Ltd 15.52 -0.09 -0.58 15.61 15.92 15.03 BUY SELL
Kilburn Engineering Ltd 565.60 -3.30 -0.58 568.90 575.00 562.60 BUY SELL
ADF Foods Ltd 207.25 -1.20 -0.58 208.45 209.45 207.25 BUY SELL
Hindustan Petroleum Corporation Ltd 467.70 -2.75 -0.58 470.45 470.80 465.05 BUY SELL
Vodafone Idea Ltd 11.95 -0.07 -0.58 12.02 12.09 11.89 BUY SELL
Hindware Home Innovation Ltd 256.00 -1.50 -0.58 257.50 257.75 250.00 BUY SELL
Atlanta Electricals Ltd 935.05 -5.35 -0.57 940.40 947.10 930.00 BUY SELL
Rainbow Childrens Medicare Ltd 1351.50 -7.75 -0.57 1359.25 1359.30 1336.65 BUY SELL
Indegene Ltd 520.50 -3.00 -0.57 523.50 523.85 514.00 BUY SELL
Indiamart Intermesh Ltd 2218.95 -12.80 -0.57 2231.75 2245.00 2204.20 BUY SELL
Mold-Tek Packaging Ltd 604.75 -3.45 -0.57 608.20 615.50 601.25 BUY SELL
India Pesticides Ltd 173.30 -1.00 -0.57 174.30 177.00 171.05 BUY SELL
Supreme Petrochem Ltd 641.75 -3.70 -0.57 645.45 643.55 637.40 BUY SELL
JTL Industries Ltd 59.35 -0.34 -0.57 59.69 60.22 59.35 BUY SELL
Andhra Cements Ltd 69.63 -0.39 -0.56 70.02 69.80 67.00 BUY SELL
Hinduja Global Solutions Ltd 449.80 -2.55 -0.56 452.35 456.15 448.00 BUY SELL
One Mobikwik Systems Ltd 232.50 -1.30 -0.56 233.80 236.50 231.65 BUY SELL
Chiraharit Ltd 8.85 -0.05 -0.56 8.90 8.90 8.70 BUY SELL
Jana Small Finance Bank Ltd 415.05 -2.30 -0.55 417.35 419.45 412.00 BUY SELL
Tata Investment Corporation Ltd 708.65 -3.95 -0.55 712.60 713.95 704.75 BUY SELL
Sundaram Finance Ltd 5140.30 -28.25 -0.55 5168.55 5179.95 5068.35 BUY SELL
Insecticides India Ltd 710.25 -3.90 -0.55 714.15 720.40 708.00 BUY SELL
Aurobindo Pharma Ltd 1205.95 -6.70 -0.55 1212.65 1220.40 1203.45 BUY SELL
Mangalore Refinery And Petrochemicals Ltd 145.45 -0.80 -0.55 146.25 146.90 144.50 BUY SELL
Shyam Metalics & Energy Ltd 818.70 -4.50 -0.55 823.20 827.85 817.00 BUY SELL
M P K Steels (I) Ltd 144.20 -0.80 -0.55 145.00 150.75 144.20 BUY SELL
Nitco Ltd 91.85 -0.51 -0.55 92.36 93.73 91.50 BUY SELL
Amara Raja Energy & Mobility Ltd 920.40 -5.00 -0.54 925.40 927.00 919.00 BUY SELL
Piccadily Agro Industries Ltd 562.00 -3.05 -0.54 565.05 567.95 544.80 BUY SELL
Happy Forgings Ltd 1084.80 -5.85 -0.54 1090.65 1092.80 1069.50 BUY SELL
ACE Alpha Tech Ltd 92.50 -0.50 -0.54 93.00 93.00 92.50 BUY SELL
Integra Engineering India Ltd 176.00 -0.95 -0.54 176.95 177.80 174.00 BUY SELL
Zee Entertainment Enterprises Ltd 91.35 -0.50 -0.54 91.85 92.05 91.10 BUY SELL
Systematic Industries Ltd 188.00 -1.00 -0.53 189.00 190.00 188.00 BUY SELL
Hitachi Energy India Ltd 18350.00 -97.85 -0.53 18447.85 18594.95 18160.00 BUY SELL
Sastasundar Ventures Ltd 300.00 -1.60 -0.53 301.60 300.00 298.25 BUY SELL
Dhunseri Investments Ltd 1322.00 -7.05 -0.53 1329.05 1341.30 1305.00 BUY SELL
India Shelter Finance Corporation Ltd 813.15 -4.35 -0.53 817.50 820.00 802.00 BUY SELL
Rama Steel Tubes Ltd 9.45 -0.05 -0.53 9.50 9.54 9.41 BUY SELL
Grasim Industries Ltd 2811.40 -15.00 -0.53 2826.40 2839.80 2810.00 BUY SELL
The Bombay Burmah Trading Corporation Ltd 1850.00 -9.70 -0.52 1859.70 1872.80 1825.55 BUY SELL
UCO Bank 28.65 -0.15 -0.52 28.80 29.00 28.55 BUY SELL
PCBL Chemical Ltd 304.35 -1.60 -0.52 305.95 309.25 302.15 BUY SELL
Lodha Developers Ltd 1073.80 -5.60 -0.52 1079.40 1083.95 1070.00 BUY SELL
Mahindra Holidays & Resorts India Ltd 308.60 -1.60 -0.52 310.20 313.55 307.90 BUY SELL
Motherson Sumi Wiring India Ltd 45.02 -0.23 -0.51 45.25 45.42 44.97 BUY SELL
Dish TV India Ltd 3.92 -0.02 -0.51 3.94 4.00 3.86 BUY SELL
Dr Agarwals Health Care Ltd 503.00 -2.60 -0.51 505.60 509.60 500.40 BUY SELL
Pakka Ltd 107.10 -0.55 -0.51 107.65 108.80 106.20 BUY SELL
Wakefit Innovations Ltd 186.30 -0.95 -0.51 187.25 187.25 183.55 BUY SELL
Arvind Fashions Ltd 515.00 -2.65 -0.51 517.65 522.50 511.05 BUY SELL
Punjab National Bank 120.35 -0.60 -0.50 120.95 120.95 119.50 BUY SELL
Paradeep Phosphates Ltd 159.40 -0.80 -0.50 160.20 161.50 158.80 BUY SELL
RattanIndia Enterprises Ltd 41.65 -0.21 -0.50 41.86 42.47 41.52 BUY SELL
IIFL Finance Ltd 599.20 -3.00 -0.50 602.20 607.40 595.10 BUY SELL
Life Insurance Corporation of India 849.65 -4.25 -0.50 853.90 851.35 844.70 BUY SELL
Jubilant Foodworks Ltd 560.55 -2.80 -0.50 563.35 566.00 555.10 BUY SELL
PDP Shipping & Projects Ltd 60.26 -0.30 -0.50 60.56 60.26 60.26 BUY SELL
Adani Ports & Special Economic Zone Ltd 1487.25 -7.40 -0.50 1494.65 1501.25 1485.00 BUY SELL
Tata Steel Ltd 169.15 -0.85 -0.50 170.00 170.00 167.85 BUY SELL
Aten Papers & Foam Ltd 27.86 -0.14 -0.50 28.00 28.00 27.86 BUY SELL
Bank of Maharashtra 57.00 -0.28 -0.49 57.28 57.65 56.91 BUY SELL
Associated Alcohols & Breweries Ltd 959.30 -4.70 -0.49 964.00 969.90 956.75 BUY SELL
Meta Infotech Ltd 112.15 -0.55 -0.49 112.70 114.95 109.00 BUY SELL
Nahar Polyfilms Ltd 242.75 -1.20 -0.49 243.95 246.55 226.60 BUY SELL
Medplus Health Services Ltd 816.30 -4.00 -0.49 820.30 817.10 806.00 BUY SELL
Goodyear India Ltd 850.55 -4.20 -0.49 854.75 864.90 848.00 BUY SELL
Punjab & Sind Bank 26.77 -0.13 -0.48 26.90 27.04 26.64 BUY SELL
Paisalo Digital Ltd 34.98 -0.17 -0.48 35.15 35.57 34.43 BUY SELL
SBI Cards & Payment Services Ltd 863.70 -4.15 -0.48 867.85 874.50 862.70 BUY SELL
ICICI Lombard General Insurance Company Ltd 1950.00 -9.40 -0.48 1959.40 1960.50 1937.20 BUY SELL
Suven Life Sciences Ltd 167.00 -0.80 -0.48 167.80 170.40 165.65 BUY SELL
Morepen Laboratories Ltd 41.40 -0.20 -0.48 41.60 41.83 40.86 BUY SELL
Astral Ltd 1389.85 -6.70 -0.48 1396.55 1399.05 1386.45 BUY SELL
Vedant Fashions Ltd 579.30 -2.80 -0.48 582.10 586.05 578.10 BUY SELL
HDFC Bank Ltd 992.40 -4.70 -0.47 997.10 997.30 988.50 BUY SELL
Jindal Stainless Ltd 790.00 -3.70 -0.47 793.70 799.25 790.00 BUY SELL
Grindwell Norton Ltd 1570.00 -7.25 -0.46 1577.25 1576.10 1541.15 BUY SELL
HeidelbergCement India Ltd 174.00 -0.80 -0.46 174.80 175.10 172.25 BUY SELL
Bajaj Electricals Ltd 482.80 -2.25 -0.46 485.05 488.35 481.85 BUY SELL
Bharat Bijlee Ltd 2713.40 -12.45 -0.46 2725.85 2758.00 2705.00 BUY SELL
Suraksha Diagnostic Ltd 270.30 -1.25 -0.46 271.55 273.00 270.05 BUY SELL
AWFIS Space Solutions Ltd 491.90 -2.25 -0.46 494.15 495.85 486.30 BUY SELL
Sai Life Sciences Ltd 896.00 -4.15 -0.46 900.15 904.10 894.90 BUY SELL
Mahindra & Mahindra Ltd 3621.20 -16.40 -0.45 3637.60 3645.00 3615.20 BUY SELL
Foseco India Ltd 4945.00 -22.30 -0.45 4967.30 5069.80 4944.10 BUY SELL
Manali Petrochemicals Ltd 60.19 -0.27 -0.45 60.46 61.23 60.18 BUY SELL
FDC Ltd 408.60 -1.85 -0.45 410.45 412.70 406.80 BUY SELL
Patanjali Foods Ltd 547.30 -2.45 -0.45 549.75 551.00 544.45 BUY SELL
Sona BLW Precision Forgings Ltd 481.85 -2.15 -0.44 484.00 487.80 480.80 BUY SELL
Aditya Birla Money Ltd 146.00 -0.65 -0.44 146.65 147.35 143.05 BUY SELL
BF Investment Ltd 418.00 -1.85 -0.44 419.85 421.00 415.30 BUY SELL
Chalet Hotels Ltd 867.45 -3.85 -0.44 871.30 875.30 864.60 BUY SELL
Nelcast Ltd 105.00 -0.45 -0.43 105.45 106.90 105.00 BUY SELL
PSP Projects Ltd 873.00 -3.75 -0.43 876.75 880.80 851.30 BUY SELL
Praj Industries Ltd 332.85 -1.45 -0.43 334.30 337.95 332.05 BUY SELL
ICICI Prudential Life Insurance Company Ltd 649.20 -2.80 -0.43 652.00 654.00 646.10 BUY SELL
Havells India Ltd 1418.80 -6.00 -0.42 1424.80 1435.85 1415.80 BUY SELL
HDFC Asset Management Company Ltd 2645.00 -11.05 -0.42 2656.05 2673.40 2645.00 BUY SELL
Dabur India Ltd 488.45 -2.05 -0.42 490.50 493.05 487.70 BUY SELL
Shivalik Rasayan Ltd 369.25 -1.55 -0.42 370.80 374.00 369.25 BUY SELL
Ambika Cotton Mills Ltd 1262.50 -5.30 -0.42 1267.80 1269.90 1261.80 BUY SELL
Exide Industries Ltd 365.50 -1.50 -0.41 367.00 369.55 364.30 BUY SELL
Infosys Ltd 1655.55 -6.85 -0.41 1662.40 1668.30 1651.15 BUY SELL
Tata Technologies Ltd 654.65 -2.70 -0.41 657.35 661.95 652.75 BUY SELL
KPIT Technologies Ltd 1212.20 -4.95 -0.41 1217.15 1235.90 1204.60 BUY SELL
Bharat Electronics Ltd 398.40 -1.65 -0.41 400.05 407.50 397.15 BUY SELL
Lloyds Engineering Works Ltd 56.20 -0.23 -0.41 56.43 57.23 56.02 BUY SELL
Swaraj Engines Ltd 3590.00 -14.70 -0.41 3604.70 3626.35 3590.00 BUY SELL
Dodla Dairy Ltd 1223.70 -5.00 -0.41 1228.70 1227.75 1212.50 BUY SELL
Sigachi Industries Ltd 33.96 -0.14 -0.41 34.10 34.33 33.89 BUY SELL
Welspun Corp Ltd 807.15 -3.35 -0.41 810.50 814.95 803.10 BUY SELL
Sundram Fasteners Ltd 935.00 -3.80 -0.40 938.80 940.65 927.25 BUY SELL
J K Cements Ltd 5670.00 -22.70 -0.40 5692.70 5734.50 5608.85 BUY SELL
SPML Infra Ltd 173.55 -0.70 -0.40 174.25 178.10 173.55 BUY SELL
Alembic Pharmaceuticals Ltd 853.80 -3.45 -0.40 857.25 857.35 850.05 BUY SELL
Sanofi Consumer Healthcare India Ltd 4462.00 -17.85 -0.40 4479.85 4482.20 4454.25 BUY SELL
Balrampur Chini Mills Ltd 438.90 -1.75 -0.40 440.65 441.65 437.35 BUY SELL
United Foodbrands Ltd 189.70 -0.75 -0.39 190.45 192.90 186.50 BUY SELL
Kaveri Seed Company Ltd 971.65 -3.85 -0.39 975.50 999.95 971.00 BUY SELL
Central Bank of India 36.87 -0.14 -0.38 37.01 37.14 36.80 BUY SELL
NCL Industries Ltd 196.25 -0.75 -0.38 197.00 197.65 196.25 BUY SELL
Deccan Cements Ltd 757.15 -2.85 -0.38 760.00 773.90 755.55 BUY SELL
Empire Industries Ltd 938.10 -3.60 -0.38 941.70 970.00 934.05 BUY SELL
IKIO Technologies Ltd 183.40 -0.70 -0.38 184.10 183.40 181.00 BUY SELL
Axtel Industries Ltd 409.80 -1.55 -0.38 411.35 413.00 405.30 BUY SELL
Lupin Ltd 2101.00 -8.00 -0.38 2109.00 2116.90 2096.55 BUY SELL
Siyaram Silk Mills Ltd 647.05 -2.45 -0.38 649.50 650.50 645.65 BUY SELL
TBO Tek Ltd 1696.30 -6.40 -0.38 1702.70 1720.00 1683.50 BUY SELL
AGI Infra Ltd 253.25 -0.95 -0.37 254.20 258.25 248.45 BUY SELL
Fedbank Financial Services Ltd 147.00 -0.55 -0.37 147.55 148.35 146.25 BUY SELL
Ecos (India) Mobility & Hospitality Ltd 200.00 -0.75 -0.37 200.75 206.00 198.00 BUY SELL
Ganesha Ecosphere Ltd 868.00 -3.25 -0.37 871.25 891.10 868.00 BUY SELL
Gulf Oil Lubricants India Ltd 1190.40 -4.30 -0.36 1194.70 1223.15 1183.30 BUY SELL
HPL Electric & Power Ltd 411.00 -1.50 -0.36 412.50 411.00 400.00 BUY SELL
Apar Industries Ltd 8647.20 -31.60 -0.36 8678.80 8696.70 8600.00 BUY SELL
ICICI Prudential Asset Management Co Ltd 2629.90 -9.45 -0.36 2639.35 2649.95 2605.15 BUY SELL
Den Networks Ltd 31.59 -0.11 -0.35 31.70 32.11 31.41 BUY SELL
SBI Life Insurance Company Ltd 2017.00 -7.00 -0.35 2024.00 2027.90 2005.00 BUY SELL
Greenlam Industries Ltd 243.20 -0.85 -0.35 244.05 246.30 243.20 BUY SELL
Tata Consumer Products Ltd 1172.60 -4.15 -0.35 1176.75 1179.55 1167.60 BUY SELL
Himatsingka Seide Ltd 115.30 -0.40 -0.35 115.70 115.95 114.05 BUY SELL
Ashok Leyland Ltd 174.65 -0.60 -0.34 175.25 176.00 173.25 BUY SELL
Sterlite Technologies Ltd 103.15 -0.35 -0.34 103.50 105.60 102.80 BUY SELL
Chemplast Sanmar Ltd 260.80 -0.90 -0.34 261.70 266.00 258.80 BUY SELL
Panama Petrochem Ltd 290.00 -1.00 -0.34 291.00 291.00 287.05 BUY SELL
NTPC Green Energy Ltd 92.93 -0.32 -0.34 93.25 93.89 92.62 BUY SELL
Dollar Industries Ltd 364.40 -1.25 -0.34 365.65 367.20 356.75 BUY SELL
Page Industries Ltd 36473.25 -125.10 -0.34 36598.35 36689.90 36300.00 BUY SELL
Sree Rayalaseema Hi-Strength Hypo Ltd 523.00 -1.75 -0.33 524.75 540.00 520.30 BUY SELL
NIIT Learning Systems Ltd 433.80 -1.45 -0.33 435.25 443.95 426.75 BUY SELL
S J S Enterprises Ltd 1746.30 -5.70 -0.33 1752.00 1762.05 1735.30 BUY SELL
RSWM Ltd 150.00 -0.50 -0.33 150.50 151.25 148.80 BUY SELL
Equitas Small Finance Bank Ltd 61.46 -0.19 -0.31 61.65 63.47 61.02 BUY SELL
Gokaldas Exports Ltd 781.75 -2.45 -0.31 784.20 784.15 777.20 BUY SELL
Avenue Supermarts Ltd 3788.25 -11.75 -0.31 3800.00 3821.35 3780.00 BUY SELL
Finolex Cables Ltd 769.85 -2.35 -0.30 772.20 776.30 766.00 BUY SELL
Gujarat Fluorochemicals Ltd 3615.75 -10.90 -0.30 3626.65 3669.65 3596.10 BUY SELL
Aditya Birla Sun Life AMC Ltd 770.75 -2.35 -0.30 773.10 774.40 767.25 BUY SELL
Apeejay Surrendra Park Hotels Ltd 135.20 -0.40 -0.30 135.60 136.80 134.30 BUY SELL
Solar Industries India Ltd 12445.00 -35.90 -0.29 12480.90 12744.35 12400.05 BUY SELL
V-Guard Industries Ltd 329.35 -0.95 -0.29 330.30 330.65 327.35 BUY SELL
Oriental Hotels Ltd 102.45 -0.30 -0.29 102.75 104.90 102.05 BUY SELL
Balaji Amines Ltd 1122.00 -3.20 -0.28 1125.20 1135.35 1118.85 BUY SELL
Arman Financial Services Ltd 1500.00 -4.15 -0.28 1504.15 1525.90 1489.65 BUY SELL
Krishna Institute of Medical Sciences Ltd 628.00 -1.75 -0.28 629.75 633.45 623.85 BUY SELL
Fischer Medical Ventures Ltd 43.20 -0.12 -0.28 43.32 43.57 42.51 BUY SELL
Suprajit Engineering Ltd 474.70 -1.30 -0.27 476.00 478.95 468.10 BUY SELL
Union Bank of India 150.30 -0.40 -0.27 150.70 151.45 150.00 BUY SELL
State Bank of India 966.40 -2.60 -0.27 969.00 971.15 964.45 BUY SELL
Matrimony.com Ltd 527.85 -1.45 -0.27 529.30 532.45 527.05 BUY SELL
Torrent Pharmaceuticals Ltd 3823.85 -10.45 -0.27 3834.30 3841.85 3803.85 BUY SELL
Aegis Logistics Ltd 723.25 -1.95 -0.27 725.20 728.20 720.00 BUY SELL
Alembic Ltd 100.80 -0.26 -0.26 101.06 101.83 99.85 BUY SELL
Unichem Laboratories Ltd 444.50 -1.15 -0.26 445.65 446.30 444.50 BUY SELL
Abans Financial Services Ltd 202.50 -0.50 -0.25 203.00 204.45 201.00 BUY SELL
Asston Pharmaceuticals Ltd 84.00 -0.21 -0.25 84.21 86.00 84.00 BUY SELL
Sanofi India Ltd 4090.00 -10.15 -0.25 4100.15 4131.50 4084.05 BUY SELL
Oswal Pumps Ltd 541.55 -1.35 -0.25 542.90 550.00 541.20 BUY SELL
Jamna Auto Industries Ltd 125.75 -0.30 -0.24 126.05 128.65 125.45 BUY SELL
ACC Ltd 1734.65 -4.15 -0.24 1738.80 1749.90 1725.10 BUY SELL
Himadri Speciality Chemical Ltd 481.70 -1.15 -0.24 482.85 494.00 480.50 BUY SELL
Phoenix Mills Ltd 1850.00 -4.40 -0.24 1854.40 1870.80 1831.10 BUY SELL
Elecon Engineering Company Ltd 480.00 -1.15 -0.24 481.15 487.65 476.65 BUY SELL
Apollo Hospitals Enterprise Ltd 7154.70 -16.95 -0.24 7171.65 7209.35 7134.50 BUY SELL
Birlasoft Ltd 448.10 -1.05 -0.23 449.15 457.05 447.30 BUY SELL
Suzlon Energy Ltd 53.19 -0.12 -0.23 53.31 54.10 53.11 BUY SELL
Bharat Dynamics Ltd 1477.95 -3.35 -0.23 1481.30 1518.05 1474.40 BUY SELL
Colgate-Palmolive (India) Ltd 2088.65 -4.75 -0.23 2093.40 2114.70 2082.00 BUY SELL
Nazara Technologies Ltd 238.00 -0.55 -0.23 238.55 243.50 236.20 BUY SELL
Jay Ambe Supermarkets Ltd 128.30 -0.30 -0.23 128.60 128.30 128.30 BUY SELL
TIL Ltd 273.40 -0.60 -0.22 274.00 297.70 270.00 BUY SELL
Manappuram Finance Ltd 313.70 -0.70 -0.22 314.40 318.80 310.40 BUY SELL
Prudent Corporate Advisory Services Ltd 2593.00 -5.70 -0.22 2598.70 2607.95 2551.00 BUY SELL
Gandhi Special Tubes Ltd 761.00 -1.70 -0.22 762.70 765.00 761.00 BUY SELL
Samvardhana Motherson International Ltd 119.30 -0.25 -0.21 119.55 121.15 118.45 BUY SELL
Tata Chemicals Ltd 763.85 -1.60 -0.21 765.45 772.80 761.35 BUY SELL
Zee Media Corporation Ltd 9.47 -0.02 -0.21 9.49 9.72 9.42 BUY SELL
Anand Rathi Wealth Ltd 3055.20 -6.50 -0.21 3061.70 3109.40 3012.70 BUY SELL
Jubilant Pharmova Ltd 1065.00 -2.25 -0.21 1067.25 1076.95 1061.25 BUY SELL
Novartis India Ltd 785.60 -1.65 -0.21 787.25 792.40 775.00 BUY SELL
Concord Biotech Ltd 1344.35 -2.80 -0.21 1347.15 1344.50 1334.80 BUY SELL
Glenmark Pharmaceuticals Ltd 2015.25 -4.30 -0.21 2019.55 2043.80 2004.95 BUY SELL
Jindal Saw Ltd 166.50 -0.35 -0.21 166.85 168.25 165.75 BUY SELL
Vinati Organics Ltd 1583.20 -3.20 -0.20 1586.40 1595.00 1577.30 BUY SELL
Inox Wind Ltd 126.45 -0.25 -0.20 126.70 128.80 125.50 BUY SELL
Hindustan Aeronautics Ltd 4411.15 -9.00 -0.20 4420.15 4476.40 4402.50 BUY SELL
Relaxo Footwears Ltd 404.90 -0.80 -0.20 405.70 405.70 402.00 BUY SELL
Automotive Stampings & Assemblies Ltd 481.25 -0.90 -0.19 482.15 490.25 480.00 BUY SELL
Eureka Forbes Ltd 635.80 -1.20 -0.19 637.00 652.95 633.85 BUY SELL
Larsen & Toubro Ltd 4045.10 -7.70 -0.19 4052.80 4057.75 4028.95 BUY SELL
Allcargo Logistics Ltd 10.75 -0.02 -0.19 10.77 10.87 10.68 BUY SELL
Bansal Wire Industries Ltd 310.50 -0.60 -0.19 311.10 315.30 309.05 BUY SELL
PB Fintech Ltd 1912.40 -3.50 -0.18 1915.90 1932.75 1903.65 BUY SELL
GRM Overseas Ltd 165.45 -0.30 -0.18 165.75 169.25 162.10 BUY SELL
Sportking India Ltd 89.90 -0.16 -0.18 90.06 91.08 85.05 BUY SELL
Radico Khaitan Ltd 3295.00 -5.45 -0.17 3300.45 3321.00 3265.75 BUY SELL
Yasho Industries Ltd 1449.00 -2.45 -0.17 1451.45 1463.50 1439.55 BUY SELL
Deepak Builders & Engineers India Ltd 119.00 -0.20 -0.17 119.20 120.55 119.00 BUY SELL
Snowman Logistics Ltd 40.42 -0.07 -0.17 40.49 40.87 40.24 BUY SELL
NELCO Ltd 742.05 -1.30 -0.17 743.35 755.60 741.50 BUY SELL
ZF Commercial Vehicle Control System India Ltd 14789.20 -23.30 -0.16 14812.50 14976.55 14709.60 BUY SELL
BASF India Ltd 3900.00 -6.25 -0.16 3906.25 3915.00 3869.00 BUY SELL
What Are BSE Losers?

Let us start with the basics and first understand BSE. The Bombay Stock Exchange is one of the major stock exchanges in India and is referred to as the BSE. Established in 1875, the BSE is one of the oldest stock exchanges in Asia

The BSE facilitates the trading of various financial instruments, including stocks, bonds, and derivatives. The BSE is known for its benchmark stock market index called the Sensex, which represents the performance of the 30 largest and most actively traded stocks on the exchange.

Now that you know that BSE has 30 stocks, it is pretty obvious that some stocks in the index will move up or down on a given day. If the stock price closes below the open price, the stock is called a BSE loser (on a daily time frame). Out of the 30 stocks in the index, the one that falls the most is BSE Top Losers. The stocks that close at a higher price than the open price are called BSE gainers.

How Are the Top Losers in BSE Determined?

Knowing the Sensex top loser is easy. You can calculate the loser in different time frames - daily, weekly, monthly, etc. It will depend on your needs - the purpose of the analysis. To calculate the Sensex top loser on a daily time frame, you can use a simple formula as below:

BSE Losers = (Closing Price - Opening Price)/(Opening Price) * 100

Stocks are ranked based on the magnitude of their percentage change. The stocks with the most significant negative percentage change are considered the top losers. You don't have to do manual calculations for each stock part of Sensex. You can check the daily losers HERE.

How To Use the BSE India Top Losers List?

The BSE Sensex Top Losers List provides information about stocks that have experienced significant declines in their prices during a specific trading session. You can use this list to gather insights into market trends, identify potential investment opportunities, or monitor the performance of specific stocks. Here is how you can use the list:

  • The list highlights stocks that have seen the most significant price decreases on a particular trading day. You can scan the list to identify stocks that have experienced notable price declines.
  • Once you have identified the top losers, you can conduct further research to understand the reasons behind the price declines. It may involve looking into recent news, financial reports, or any other relevant information that could explain the stock's performance.

If you plan to invest in a company that has fallen, evaluate if the fall is temporary or consistent.

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

BSE Top Losers FAQs

Follow the below steps to buy top gainers:

  • You can first check the top gainer on ICICI Direct.
  • Next, log in to your ICICI Direct account. If you don't have an account, create an account with ICICI Direct.
  • Search for the top gainer company after login.
  • Place the buy order.

Stocks appearing on the top gainer's list may have positive momentum, which indicates strong market interest or positive news surrounding those stocks. Top gainers are often associated with short-term price movements. Therefore, if you are considering stocks for long-term investments, it is essential to conduct a thorough fundamental analysis and not go with the top gainers alone.

Top gainers are those stocks that have shown the maximum price difference between the close and open price, while top losers are those where the closing price is lower than the open price.

The Top Gainer Strategy refers to an investment or trading approach where you focus on stocks that have experienced significant price increases within a specific period. It is often employed by traders and investors seeking to capitalize on positive momentum and potential short-term price movements.

You can look at the top gainers on the NSE or BSE. Top gainers are those stocks from the index that have a maximum difference between the close and open price on a particular day (week, month, or year). You can find the top gainers on ICICI Direct.

News

Larsen & Toubro wins ₹1,000-2,500 cr Mumbai Metro order.

Larsen & Toubro’s Transportation Infrastructure business has won a significant (₹1,000–2,500 crore) order from Mumbai Metropolitan Region Development Authority for Package CA-298 of Mumbai Metro Line-4. 

26-Dec-2025 09:06

India's utility vehicle exports surpass passenger cars

According to media sources, India’s automobile export profile has hit a milestone, with utility vehicles such as SUVs, MPVs and MUVs overtaking traditional passenger cars in overseas shipments for the first time in November 2025. 

26-Dec-2025 09:05

Related Blogs

Download App

Download Our App

Play Store App Store
market app
ICICI Securities Ltd. (I-Sec). Registered office of I-Sec is at ICICI Securities Ltd. - ICICI Centre. H. T. Parekh Marg, Churchgate, Mumbai - 400020, India, Tel No : 022 - 2288 2460, 022 - 2288 2470. AMFI Regn. No. : ARN-0845. PFRDA registration numbers: POP no -05092018. I-Sec acts as a Composite Corporate agent having registration number -CA0113. Investments in securities market are subject to market risks, read all the related documents carefully before investing Mutual Fund Investments are subject to market risks, read all scheme related documents carefully. Please note, Mutufal Fund, Corporate Fixed Deposits, Bonds, IPO and Loans related services are not Exchange traded products and I-Sec is acting as a distributor to solicit these products. All disputes with respect to the distribution activity, would not have access to Exchange Investor redressal forum or Arbitration mechanism. Please note, Insurance related services are not Exchange traded products and I-Sec is acting as a corporate agent to solicit these products. The contents herein above shall not be considered as an invitation or persuasion to trade or invest. I-Sec and affiliates accept no liabilities for any loss or damage of any kind arising out of any actions taken in reliance thereon. The contents herein mentioned are solely for informational and educational purpose.
✕
Application status