loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

BSE Top Losers Today

One of the crucial parameters for those who regularly track the market is top losers for a day. It helps them understand which stocks from the index have performed well and which closed in the red. In this article, we will look at everything around the top losers from the benchmark indices.

95 lakh+ customers trust ICICI Direct!

Join the family to invest and grow.

List of Top Losers on BSE Live Today

Company Name LTP (₹) CHG (₹) Loss (%) Prev. Close (₹) High (₹) Low (₹) Actions
Pondy Oxides & Chemicals Ltd 541.65 -860.60 -61.37 1402.25 561.05 531.70 BUY SELL
Triveni Engineering and Industries Ltd 276.65 -195.90 -41.46 472.55 292.00 276.65 BUY SELL
Seemax Resources Ltd 55.25 -12.45 -18.39 67.70 58.35 55.25 BUY SELL
Bandhan Bank Ltd 173.40 -37.95 -17.96 211.35 191.00 169.65 BUY SELL
Panacea Biotec Ltd 460.00 -89.50 -16.29 549.50 504.05 450.00 BUY SELL
Bajaj Healthcare Ltd 323.05 -61.75 -16.05 384.80 370.95 320.00 BUY SELL
Medplus Health Services Ltd 695.05 -105.90 -13.22 800.95 737.25 653.80 BUY SELL
Tips Music Ltd 624.85 -85.70 -12.06 710.55 720.80 612.20 BUY SELL
Unichem Laboratories Ltd 527.80 -67.20 -11.29 595.00 585.00 527.40 BUY SELL
Aditya Birla Sun Life AMC Ltd 1010.00 -109.10 -9.75 1119.10 1021.00 975.00 BUY SELL
Aureate Tradde Ltd 34.06 -3.67 -9.73 37.73 34.06 34.06 BUY SELL
Marksans Pharma Ltd 240.90 -25.95 -9.72 266.85 249.00 239.20 BUY SELL
Alpine Texworld Ltd 94.80 -10.20 -9.71 105.00 94.80 94.80 BUY SELL
Liotech Industries Ltd 105.35 -11.30 -9.69 116.65 112.00 105.35 BUY SELL
Turtlemint Fintech Solutions Ltd 130.45 -13.75 -9.54 144.20 138.40 130.00 BUY SELL
Rachit Prints Ltd 205.10 -20.15 -8.95 225.25 205.10 203.30 BUY SELL
Gallantt Ispat Ltd. 565.35 -53.90 -8.70 619.25 584.00 563.60 BUY SELL
S P Apparels Ltd 969.50 -91.60 -8.63 1061.10 1005.75 965.00 BUY SELL
Aqylon Nexus Ltd 28.68 -2.68 -8.55 31.36 30.79 28.31 BUY SELL
Morepen Laboratories Ltd 53.27 -4.96 -8.52 58.23 56.70 52.95 BUY SELL
Dynamic Cables Ltd 407.40 -37.80 -8.49 445.20 441.65 405.00 BUY SELL
Oswal Pumps Ltd 356.80 -32.90 -8.44 389.70 394.05 354.00 BUY SELL
Signpost India Ltd 292.80 -26.85 -8.40 319.65 305.05 290.85 BUY SELL
Sunteck Realty Ltd 291.00 -26.00 -8.20 317.00 319.15 289.15 BUY SELL
Relaxo Footwears Ltd 401.30 -35.60 -8.15 436.90 412.15 397.00 BUY SELL
Tinna Rubber & Infrastructure Ltd 1090.45 -95.45 -8.05 1185.90 1132.40 1055.75 BUY SELL
Vashishtha Luxury Fashion Ltd 53.50 -4.50 -7.76 58.00 54.01 53.50 BUY SELL
Transformers & Rectifiers India Ltd 307.75 -25.80 -7.74 333.55 324.15 305.00 BUY SELL
Bliss GVS Pharma Ltd 451.60 -37.75 -7.71 489.35 468.50 445.35 BUY SELL
Atlanta Electricals Ltd 1607.95 -132.70 -7.62 1740.65 1684.00 1572.70 BUY SELL
Deepak Builders & Engineers India Ltd 7.19 -0.58 -7.46 7.77 7.50 7.16 BUY SELL
PG Electroplast Ltd 575.20 -45.95 -7.40 621.15 607.70 570.20 BUY SELL
Rolex Rings Ltd 143.80 -11.25 -7.26 155.05 145.10 141.00 BUY SELL
Black Box Ltd 779.00 -60.85 -7.25 839.85 820.00 760.00 BUY SELL
VTM Ltd 64.06 -4.96 -7.19 69.02 70.79 63.00 BUY SELL
Responsive Industries Ltd 179.35 -13.75 -7.12 193.10 187.05 178.15 BUY SELL
Kirloskar Pneumatic Company Ltd 1600.00 -122.55 -7.11 1722.55 1637.05 1574.20 BUY SELL
Oriental Hotels Ltd 135.15 -10.35 -7.11 145.50 144.20 135.00 BUY SELL
Gujarat Peanut & Agri Products Ltd 73.50 -5.50 -6.96 79.00 75.50 72.30 BUY SELL
Asian Granito India Ltd 43.20 -3.16 -6.82 46.36 45.31 42.50 BUY SELL
Abril Paper Tech Ltd 34.00 -2.48 -6.80 36.48 36.90 34.00 BUY SELL
Oracle Financial Services Software Ltd 10843.85 -789.45 -6.79 11633.30 11662.95 10765.00 BUY SELL
Kiaasa Retail Ltd 34.90 -2.49 -6.66 37.39 36.20 34.55 BUY SELL
InfoBeans Technologies Ltd 158.10 -11.20 -6.62 169.30 163.00 156.75 BUY SELL
Ola Electric Mobility Ltd 36.67 -2.51 -6.41 39.18 38.95 36.28 BUY SELL
L. T. Elevator Ltd 243.00 -16.65 -6.41 259.65 254.50 243.00 BUY SELL
Rajnandini Fashion India Ltd 34.87 -2.38 -6.39 37.25 35.50 34.50 BUY SELL
Shilchar Technologies Ltd 4202.90 -284.50 -6.34 4487.40 4410.90 4114.05 BUY SELL
Msafe Equipments Ltd 180.50 -12.15 -6.31 192.65 188.95 175.05 BUY SELL
Genesys International Corporation Ltd 300.60 -20.20 -6.30 320.80 321.30 295.25 BUY SELL
Autofurnish Ltd 55.30 -3.70 -6.27 59.00 56.75 55.00 BUY SELL
Hikal Ltd 213.50 -14.20 -6.24 227.70 226.00 212.95 BUY SELL
Hawkins Cookers Ltd 8686.05 -576.80 -6.23 9262.85 9199.70 8686.05 BUY SELL
Bharat Coking Coal Ltd 34.92 -2.30 -6.18 37.22 36.40 34.41 BUY SELL
Bhansali Engineering Polymers Ltd 120.08 -7.79 -6.09 127.87 127.59 116.64 BUY SELL
Elfin Agro India Ltd 79.10 -5.10 -6.06 84.20 80.00 79.10 BUY SELL
One 97 Communications Ltd 1266.40 -81.60 -6.05 1348.00 1306.50 1260.70 BUY SELL
Solara Active Pharma Sciences Ltd 535.75 -34.50 -6.05 570.25 563.45 516.40 BUY SELL
Sun Pharma Advanced Research Company Ltd 213.95 -13.65 -6.00 227.60 224.85 212.15 BUY SELL
Caplin Point Laboratories Ltd 2490.00 -157.75 -5.96 2647.75 2605.30 2460.10 BUY SELL
Sampat Aluminium Ltd 34.75 -2.19 -5.93 36.94 35.05 34.75 BUY SELL
Indiamart Intermesh Ltd 1819.05 -114.45 -5.92 1933.50 1919.15 1775.00 BUY SELL
Repono Ltd 78.10 -4.90 -5.90 83.00 79.93 78.00 BUY SELL
Kasturi Metal Composite Ltd 48.01 -2.99 -5.86 51.00 48.20 48.01 BUY SELL
Suven Life Sciences Ltd 319.15 -19.65 -5.80 338.80 342.20 313.05 BUY SELL
Safety Controls & Devices Ltd 68.72 -4.19 -5.75 72.91 71.75 68.00 BUY SELL
Mphasis Ltd 2276.00 -138.60 -5.74 2414.60 2363.05 2265.80 BUY SELL
Rategain Travel Technologies Ltd 895.65 -53.70 -5.66 949.35 925.00 885.75 BUY SELL
Simplex Infrastructures Ltd 239.00 -14.35 -5.66 253.35 248.30 238.00 BUY SELL
Gokaldas Exports Ltd 797.95 -47.50 -5.62 845.45 830.50 795.10 BUY SELL
Shree Pushkar Chemicals & Fertilizers Ltd 388.10 -23.05 -5.61 411.15 403.85 387.25 BUY SELL
Amir Chand Jagdish Kumar (Exports) Ltd 184.00 -10.85 -5.57 194.85 188.50 177.05 BUY SELL
TIL Ltd 208.95 -12.30 -5.56 221.25 218.35 205.10 BUY SELL
Astron Multigrain Ltd 18.18 -1.07 -5.56 19.25 18.27 17.38 BUY SELL
Oriental Rail Infrastructure Ltd 108.90 -6.35 -5.51 115.25 114.00 107.60 BUY SELL
Amal Ltd 766.95 -44.40 -5.47 811.35 794.00 755.00 BUY SELL
Mahindra Holidays & Resorts India Ltd 214.35 -12.40 -5.47 226.75 230.50 208.80 BUY SELL
Zensar Technologies Ltd 497.75 -28.75 -5.46 526.50 515.20 494.30 BUY SELL
Rallis India Ltd 227.25 -12.95 -5.39 240.20 230.20 224.50 BUY SELL
Indian Hume Pipe Company Ltd 381.00 -21.50 -5.34 402.50 391.50 380.35 BUY SELL
Premier Energies Ltd 1027.50 -58.00 -5.34 1085.50 1048.50 1008.00 BUY SELL
JSW Infrastructure Ltd 329.80 -18.55 -5.33 348.35 342.50 327.00 BUY SELL
K. V. Toys India Ltd 304.00 -17.00 -5.30 321.00 322.00 301.20 BUY SELL
Titagarh Rail Systems Ltd 820.25 -45.65 -5.27 865.90 842.65 817.00 BUY SELL
BLS E-Services Ltd 259.00 -14.35 -5.25 273.35 269.80 259.00 BUY SELL
Anubhav Plast Ltd 50.00 -2.75 -5.21 52.75 50.00 49.98 BUY SELL
India Shelter Finance Corporation Ltd 772.75 -42.30 -5.19 815.05 808.15 764.00 BUY SELL
B.L.Kashyap & Sons Ltd 54.99 -3.00 -5.17 57.99 56.21 54.75 BUY SELL
Grindwell Norton Ltd 2020.00 -109.75 -5.15 2129.75 2085.00 2015.55 BUY SELL
UHM Vacation Ltd 36.07 -1.96 -5.15 38.03 39.50 36.06 BUY SELL
Fermenta Biotech Ltd 420.40 -22.80 -5.14 443.20 438.35 419.65 BUY SELL
Jubilant Agri & Consumer Products Ltd 1881.00 -101.75 -5.13 1982.75 1955.40 1881.00 BUY SELL
Horizon Reclaim (India) Ltd 146.90 -7.90 -5.10 154.80 149.95 144.90 BUY SELL
Zydus Wellness Ltd 572.00 -30.35 -5.04 602.35 589.25 566.40 BUY SELL
Quadrant Future Tek Ltd 386.95 -20.45 -5.02 407.40 395.50 384.80 BUY SELL
Newgen Software Technologies Ltd 531.45 -28.05 -5.01 559.50 546.60 523.30 BUY SELL
Unisem Agritech Ltd 54.99 -2.90 -5.01 57.89 54.99 54.99 BUY SELL
R Systems International Ltd 237.40 -12.50 -5.00 249.90 249.85 237.00 BUY SELL
Shining Tools Ltd 74.82 -3.93 -4.99 78.75 78.00 74.82 BUY SELL
BLT Logistics Ltd 27.65 -1.45 -4.98 29.10 27.65 27.65 BUY SELL
PNC Infratech Ltd 234.30 -12.25 -4.97 246.55 241.65 232.90 BUY SELL
M & B Engineering Ltd 301.40 -15.70 -4.95 317.10 311.50 296.75 BUY SELL
K K Silk Mills Ltd 10.45 -0.54 -4.91 10.99 10.45 10.45 BUY SELL
Dixon Technologies (India) Ltd 13873.80 -714.15 -4.90 14587.95 14201.85 13650.00 BUY SELL
Krupalu Metals Ltd 31.00 -1.59 -4.88 32.59 31.00 31.00 BUY SELL
Navkar Corporation Ltd 99.35 -5.10 -4.88 104.45 104.60 98.40 BUY SELL
Sai Silks (Kalamandir) Ltd 86.75 -4.45 -4.88 91.20 91.00 86.40 BUY SELL
Hindustan Media Ventures Ltd 86.96 -4.43 -4.85 91.39 93.12 86.96 BUY SELL
Tata Technologies Ltd 712.05 -36.15 -4.83 748.20 734.70 711.20 BUY SELL
Bharat Bijlee Ltd 2547.00 -128.90 -4.82 2675.90 2660.00 2547.00 BUY SELL
NINtec Systems Ltd 862.40 -43.50 -4.80 905.90 900.00 861.10 BUY SELL
Jai Corp Ltd 102.10 -5.15 -4.80 107.25 105.00 101.60 BUY SELL
Inventurus Knowledge Solutions Ltd 1812.90 -91.10 -4.78 1904.00 1893.95 1800.85 BUY SELL
Time Technoplast Ltd 203.00 -10.15 -4.76 213.15 208.20 202.05 BUY SELL
Oswal Agro Mills Ltd 38.00 -1.90 -4.76 39.90 39.50 38.00 BUY SELL
New Delhi Television Ltd 76.12 -3.79 -4.74 79.91 78.94 75.90 BUY SELL
Infinity Infoway Ltd 344.05 -17.00 -4.71 361.05 355.00 343.30 BUY SELL
Yajur Fibres Ltd 36.70 -1.80 -4.68 38.50 38.00 36.35 BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 148.15 -7.25 -4.67 155.40 152.45 146.75 BUY SELL
Reliance Infrastructure Ltd 63.61 -3.09 -4.63 66.70 69.00 63.37 BUY SELL
Man Industries (India) Ltd 512.70 -24.90 -4.63 537.60 526.60 512.60 BUY SELL
Waaree Energies Ltd 2696.65 -130.25 -4.61 2826.90 2747.55 2667.45 BUY SELL
SSMD Agrotech India Ltd 58.94 -2.84 -4.60 61.78 58.94 56.05 BUY SELL
Indoco Remedies Ltd 233.85 -11.25 -4.59 245.10 245.00 233.00 BUY SELL
Sonata Software Ltd 295.80 -14.20 -4.58 310.00 300.30 290.00 BUY SELL
One Mobikwik Systems Ltd 204.10 -9.80 -4.58 213.90 210.05 203.15 BUY SELL
Amber Enterprises India Ltd 7492.00 -358.55 -4.57 7850.55 7698.55 7444.00 BUY SELL
Gala Precision Engineering Ltd 1165.45 -55.85 -4.57 1221.30 1193.70 1160.20 BUY SELL
Prabha Energy Ltd 142.00 -6.80 -4.57 148.80 148.00 142.00 BUY SELL
Ivalue Infosolutions Ltd 284.55 -13.60 -4.56 298.15 295.00 280.55 BUY SELL
TPL Plastech Ltd 78.86 -3.77 -4.56 82.63 81.19 78.40 BUY SELL
CSB Bank Ltd 344.75 -16.45 -4.55 361.20 372.00 340.40 BUY SELL
Associated Alcohols & Breweries Ltd 781.60 -37.05 -4.53 818.65 797.50 781.60 BUY SELL
Aastha Spintex Ltd 103.30 -4.90 -4.53 108.20 140.25 103.30 BUY SELL
Raymond Realty Ltd 669.25 -31.50 -4.50 700.75 692.50 657.00 BUY SELL
TIPCO Engineering India Ltd 186.70 -8.80 -4.50 195.50 194.00 186.40 BUY SELL
Five-Star Business Finance Ltd 544.90 -25.60 -4.49 570.50 576.00 541.70 BUY SELL
Avantel Ltd 164.80 -7.75 -4.49 172.55 171.00 164.05 BUY SELL
K P R Mill Ltd 1063.10 -49.95 -4.49 1113.05 1101.10 1059.00 BUY SELL
Pearl Global Industries Ltd 2002.60 -93.80 -4.47 2096.40 2042.25 1963.95 BUY SELL
Hexagon Nutrition Ltd 68.40 -3.18 -4.44 71.58 69.00 66.16 BUY SELL
DEE Development Engineers Ltd 669.90 -31.10 -4.44 701.00 689.00 654.00 BUY SELL
Sterling & Wilson Renewable Energy Ltd 205.05 -9.50 -4.43 214.55 209.40 203.00 BUY SELL
Lloyds Enterprises Ltd 78.62 -3.64 -4.43 82.26 81.49 78.22 BUY SELL
Saregama India Ltd 491.10 -22.70 -4.42 513.80 517.55 487.00 BUY SELL
Summit Securities Ltd 1441.00 -66.65 -4.42 1507.65 1517.55 1441.00 BUY SELL
Reliance Industrial Infrastructure Ltd 745.70 -34.25 -4.39 779.95 765.00 745.70 BUY SELL
Emiac Technologies Ltd 93.70 -4.29 -4.38 97.99 97.00 93.70 BUY SELL
Hester Biosciences Ltd 2407.40 -110.15 -4.38 2517.55 2462.05 2396.05 BUY SELL
G R Infraprojects Ltd 882.65 -40.25 -4.36 922.90 892.85 878.40 BUY SELL
Shoppers Stop Ltd 376.25 -17.05 -4.34 393.30 385.45 371.50 BUY SELL
Bhagiradha Chemicals & Industries Ltd 263.90 -11.95 -4.33 275.85 278.20 262.70 BUY SELL
Saurashtra Cement Ltd 57.68 -2.60 -4.31 60.28 60.80 57.51 BUY SELL
Adani Total Gas Ltd 682.00 -30.70 -4.31 712.70 701.85 676.45 BUY SELL
Tejas Networks Ltd 520.20 -23.45 -4.31 543.65 540.00 517.65 BUY SELL
Kwality Walls India Ltd 32.60 -1.46 -4.29 34.06 33.99 32.50 BUY SELL
Saatvik Green Energy Ltd 443.80 -19.80 -4.27 463.60 464.60 436.85 BUY SELL
Orchid Pharma Ltd 1002.25 -44.65 -4.27 1046.90 1025.00 987.55 BUY SELL
Electrotherm (India) Ltd 1026.40 -45.75 -4.27 1072.15 1041.50 1023.00 BUY SELL
Cello World Ltd 350.90 -15.60 -4.26 366.50 361.00 347.60 BUY SELL
Rossari Biotech Ltd 496.95 -22.00 -4.24 518.95 515.35 495.00 BUY SELL
Praruh Technologies Ltd 63.20 -2.80 -4.24 66.00 64.25 60.50 BUY SELL
Chemfab Alkalis Ltd 357.20 -15.75 -4.22 372.95 362.00 357.20 BUY SELL
Chalet Hotels Ltd 820.00 -36.15 -4.22 856.15 846.90 820.00 BUY SELL
Shipping Corporation of India Ltd 268.70 -11.75 -4.19 280.45 279.50 267.15 BUY SELL
Elin Electronics Ltd 100.80 -4.40 -4.18 105.20 105.25 99.35 BUY SELL
Jai Balaji Industries Ltd 61.16 -2.67 -4.18 63.83 63.17 60.80 BUY SELL
Themis Medicare Ltd 108.30 -4.65 -4.12 112.95 114.10 106.95 BUY SELL
Utkarsh Small Finance Bank Ltd 14.45 -0.62 -4.11 15.07 14.92 14.37 BUY SELL
Kamat Hotels (India) Ltd 167.10 -7.15 -4.10 174.25 174.00 167.10 BUY SELL
Concord Biotech Ltd 1278.10 -54.60 -4.10 1332.70 1330.80 1275.50 BUY SELL
MSTC Ltd 590.00 -25.20 -4.10 615.20 596.30 580.00 BUY SELL
Jash Engineering Ltd 507.35 -21.65 -4.09 529.00 517.05 505.60 BUY SELL
All Time Plastics Ltd 231.10 -9.80 -4.07 240.90 240.55 231.10 BUY SELL
Landmark Cars Ltd 514.50 -21.80 -4.06 536.30 534.65 511.90 BUY SELL
Ramco Industries Ltd 340.00 -14.35 -4.05 354.35 353.40 339.00 BUY SELL
Lloyds Engineering Works Ltd 87.04 -3.67 -4.05 90.71 91.44 86.32 BUY SELL
Delhivery Ltd 467.15 -19.60 -4.03 486.75 483.00 465.55 BUY SELL
AGI Greenpac Ltd 666.50 -27.95 -4.02 694.45 690.20 660.50 BUY SELL
Banco Products (India) Ltd 635.55 -26.35 -3.98 661.90 655.10 631.60 BUY SELL
Hatsun Agro Product Ltd 893.65 -37.00 -3.98 930.65 930.20 891.00 BUY SELL
Fabtech Technologies Ltd 146.00 -6.00 -3.95 152.00 150.85 146.00 BUY SELL
Emmvee Photovoltaic Power Ltd 323.20 -13.25 -3.94 336.45 328.90 315.25 BUY SELL
Happiest Minds Technologies Ltd 367.40 -15.00 -3.92 382.40 394.65 366.50 BUY SELL
Fusion Finance Ltd 218.20 -8.90 -3.92 227.10 226.85 216.25 BUY SELL
KPI Green Energy Ltd 396.65 -16.20 -3.92 412.85 408.85 394.00 BUY SELL
VL E-Governance & IT Solutions Ltd 10.83 -0.44 -3.90 11.27 10.83 10.83 BUY SELL
C.E. Info Systems Ltd 1053.40 -42.50 -3.88 1095.90 1090.00 1025.40 BUY SELL
Network 18 Media & Investments Ltd 28.75 -1.16 -3.88 29.91 29.67 28.68 BUY SELL
Aritas Vinyl Ltd 13.12 -0.53 -3.88 13.65 13.12 12.36 BUY SELL
Jindal Photo Ltd 1060.00 -42.55 -3.86 1102.55 1097.25 1060.00 BUY SELL
KIOCL Ltd 357.25 -14.35 -3.86 371.60 367.00 357.25 BUY SELL
Advit Jewels Ltd 204.85 -8.20 -3.85 213.05 206.75 201.00 BUY SELL
India Tourism Development Corporation Ltd 744.95 -29.85 -3.85 774.80 789.45 737.80 BUY SELL
Balu Forge Industries Ltd 429.25 -17.10 -3.83 446.35 441.45 426.50 BUY SELL
Parsvnath Developers Ltd 2.01 -0.08 -3.83 2.09 2.01 2.01 BUY SELL
Can Fin Homes Ltd 818.00 -32.40 -3.81 850.40 836.80 807.60 BUY SELL
AAVAS Financiers Ltd 1441.40 -56.55 -3.78 1497.95 1540.00 1424.45 BUY SELL
Gujarat State Petronet Ltd 277.80 -10.90 -3.78 288.70 289.70 257.75 BUY SELL
Edelweiss Financial Services Ltd 117.45 -4.60 -3.77 122.05 121.60 117.00 BUY SELL
Matrimony.com Ltd 428.10 -16.75 -3.77 444.85 437.35 428.10 BUY SELL
Ratnaveer Precision Engineering Ltd 174.95 -6.85 -3.77 181.80 176.10 173.50 BUY SELL
HDFC Asset Management Company Ltd 2545.05 -99.35 -3.76 2644.40 2594.45 2537.45 BUY SELL
Globus Spirits Ltd 882.90 -34.40 -3.75 917.30 901.00 873.55 BUY SELL
Adani Green Energy Ltd 1472.85 -57.35 -3.75 1530.20 1545.85 1466.00 BUY SELL
Hariom Pipe Industries Ltd 386.05 -15.05 -3.75 401.10 391.75 383.00 BUY SELL
TCC Concept Ltd 272.65 -10.60 -3.74 283.25 295.00 268.50 BUY SELL
Next Mediaworks Ltd 3.61 -0.14 -3.73 3.75 3.61 3.61 BUY SELL
J B Chemicals & Pharmaceuticals Ltd 2412.25 -93.35 -3.73 2505.60 2509.40 2379.45 BUY SELL
Om Freight Forwarders Ltd 90.50 -3.50 -3.72 94.00 93.00 90.50 BUY SELL
Alembic Pharmaceuticals Ltd 810.30 -31.30 -3.72 841.60 841.35 810.30 BUY SELL
D.P. Abhushan Ltd 1381.35 -53.20 -3.71 1434.55 1495.40 1380.00 BUY SELL
Le Travenues Technology Ltd 192.30 -7.40 -3.71 199.70 194.00 184.90 BUY SELL
Tata Elxsi Ltd 3405.10 -130.85 -3.70 3535.95 3457.30 3400.00 BUY SELL
Angel One Ltd 312.30 -12.00 -3.70 324.30 324.45 311.10 BUY SELL
Safari Industries (India) Ltd 1575.00 -60.45 -3.70 1635.45 1605.05 1571.00 BUY SELL
Elecon Engineering Company Ltd 438.00 -16.80 -3.69 454.80 450.20 434.70 BUY SELL
The Anup Engineering Ltd 2085.00 -79.95 -3.69 2164.95 2141.30 2085.00 BUY SELL
GTPL Hathway Ltd 60.00 -2.30 -3.69 62.30 64.99 58.15 BUY SELL
Sai Life Sciences Ltd 1249.00 -47.90 -3.69 1296.90 1285.00 1244.55 BUY SELL
Avanti Feeds Ltd 996.00 -38.05 -3.68 1034.05 1007.00 976.00 BUY SELL
Gujarat Themis Biosyn Ltd 351.00 -13.40 -3.68 364.40 362.00 350.50 BUY SELL
Mallcom (India) Ltd 1000.00 -38.15 -3.67 1038.15 1033.20 999.80 BUY SELL
Aarti Pharmalabs Ltd 673.35 -25.50 -3.65 698.85 698.90 670.60 BUY SELL
Primo Chemicals Ltd 22.52 -0.85 -3.64 23.37 23.30 22.50 BUY SELL
Ksolves India Ltd 287.30 -10.85 -3.64 298.15 292.95 284.40 BUY SELL
Greenlam Industries Ltd 242.75 -9.15 -3.63 251.90 246.75 242.75 BUY SELL
Patel Engineering Ltd 29.06 -1.09 -3.62 30.15 29.80 28.90 BUY SELL
Ajmera Realty & Infra India Ltd 125.10 -4.70 -3.62 129.80 125.60 123.45 BUY SELL
Bank of Baroda 245.75 -9.20 -3.61 254.95 248.50 244.45 BUY SELL
Crest Ventures Ltd 374.95 -14.00 -3.60 388.95 374.95 366.90 BUY SELL
MSP Steel & Power Ltd 35.30 -1.32 -3.60 36.62 37.28 35.30 BUY SELL
Nippon Life India Asset Management Ltd 1140.00 -42.50 -3.59 1182.50 1166.05 1138.65 BUY SELL
Neogen Chemicals Ltd 2106.90 -78.20 -3.58 2185.10 2176.75 2086.00 BUY SELL
Voltas Ltd 1308.85 -48.25 -3.56 1357.10 1355.50 1299.35 BUY SELL
Dam Capital Advisors Ltd 157.10 -5.80 -3.56 162.90 164.50 157.10 BUY SELL
Aptus Value Housing Finance India Ltd 294.60 -10.85 -3.55 305.45 300.40 292.15 BUY SELL
Indian Bank 827.70 -30.40 -3.54 858.10 852.05 824.65 BUY SELL
Nitco Ltd 104.95 -3.85 -3.54 108.80 106.25 103.80 BUY SELL
Container Corporation Of India Ltd 481.10 -17.60 -3.53 498.70 491.80 478.00 BUY SELL
Concord Enviro Systems Ltd 300.80 -10.90 -3.50 311.70 311.10 298.00 BUY SELL
BF Investment Ltd 456.05 -16.55 -3.50 472.60 467.55 456.05 BUY SELL
Parag Milk Foods Ltd 217.05 -7.85 -3.49 224.90 226.35 215.10 BUY SELL
Borosil Scientific Ltd 156.20 -5.65 -3.49 161.85 162.00 155.70 BUY SELL
Orkla India Ltd 565.00 -20.35 -3.48 585.35 571.65 561.05 BUY SELL
Solarworld Energy Solutions Ltd 194.70 -7.00 -3.47 201.70 197.60 194.00 BUY SELL
Advent Hotels International Ltd 143.50 -5.15 -3.46 148.65 146.30 143.40 BUY SELL
Lincoln Pharmaceuticals Ltd 577.95 -20.70 -3.46 598.65 595.00 575.00 BUY SELL
Rubicon Research Ltd 1461.50 -51.85 -3.43 1513.35 1524.55 1451.55 BUY SELL
TVS Electronics Ltd 495.90 -17.55 -3.42 513.45 499.40 490.45 BUY SELL
Jindal Poly Investment & Finance Company Ltd 1052.00 -37.20 -3.42 1089.20 1088.10 1052.00 BUY SELL
Liberty Shoes Ltd 260.85 -9.25 -3.42 270.10 267.55 260.85 BUY SELL
Mangal Electrical Industries Ltd 290.40 -10.25 -3.41 300.65 298.00 289.00 BUY SELL
Jyoti Structures Ltd 10.79 -0.38 -3.40 11.17 11.18 10.71 BUY SELL
Sai Parenterals Ltd 549.00 -19.25 -3.39 568.25 560.55 545.60 BUY SELL
RSWM Ltd 211.60 -7.40 -3.38 219.00 217.40 209.00 BUY SELL
JITF Infra Logistics Ltd 374.20 -13.00 -3.36 387.20 375.70 369.90 BUY SELL
Jaro Institute of Technol. Mgt. and Research Ltd 476.80 -16.60 -3.36 493.40 485.70 475.00 BUY SELL
Peninsula Land Ltd 16.71 -0.58 -3.35 17.29 17.00 16.71 BUY SELL
Himatsingka Seide Ltd 82.63 -2.86 -3.35 85.49 84.20 82.22 BUY SELL
Chatterbox Technologies Ltd 46.00 -1.59 -3.34 47.59 47.44 44.22 BUY SELL
Repco Home Finance Ltd 391.40 -13.50 -3.33 404.90 398.20 391.40 BUY SELL
Mehul Colours Ltd 58.00 -2.00 -3.33 60.00 58.00 58.00 BUY SELL
Rico Auto Industries Ltd 134.00 -4.60 -3.32 138.60 139.40 132.80 BUY SELL
Welspun Enterprises Ltd 605.10 -20.80 -3.32 625.90 621.50 602.25 BUY SELL
NBCC (India) Ltd 94.80 -3.25 -3.31 98.05 96.75 94.30 BUY SELL
Motisons Jewellers Ltd 13.53 -0.46 -3.29 13.99 13.85 13.29 BUY SELL
Dr Reddys Laboratories Ltd 1183.00 -40.30 -3.29 1223.30 1202.00 1168.70 BUY SELL
Ceinsys Tech Ltd 870.50 -29.55 -3.28 900.05 895.35 857.60 BUY SELL
Kovai Medical Center & Hospital Ltd 5740.00 -194.85 -3.28 5934.85 5929.05 5685.95 BUY SELL
Medi Assist Healthcare Services Ltd 347.50 -11.80 -3.28 359.30 357.00 346.45 BUY SELL
Sharda Motor Industries Ltd 834.05 -28.20 -3.27 862.25 848.35 832.15 BUY SELL
State Bank of India 1025.35 -34.55 -3.26 1059.90 1045.80 1019.30 BUY SELL
RBL Bank Ltd 356.50 -12.00 -3.26 368.50 367.40 353.50 BUY SELL
Brigade Enterprises Ltd 545.35 -18.40 -3.26 563.75 567.40 542.50 BUY SELL
Wockhardt Ltd 1860.00 -62.60 -3.26 1922.60 1895.00 1826.45 BUY SELL
Aditya Infotech Ltd 3444.45 -115.90 -3.26 3560.35 3550.00 3371.10 BUY SELL
Bajaj Steel Industries Ltd 390.15 -13.10 -3.25 403.25 402.00 390.15 BUY SELL
Blackbuck Ltd 557.40 -18.75 -3.25 576.15 572.45 555.20 BUY SELL
DDev Plastiks Industries Ltd 279.50 -9.35 -3.24 288.85 285.75 277.80 BUY SELL
360 ONE WAM Ltd 1090.00 -36.45 -3.24 1126.45 1128.35 1088.60 BUY SELL
Nitin Spinners Ltd 533.00 -17.85 -3.24 550.85 547.05 529.95 BUY SELL
Aequs Ltd 232.55 -7.75 -3.23 240.30 241.35 230.50 BUY SELL
Shriram Properties Ltd 85.94 -2.86 -3.22 88.80 88.10 85.22 BUY SELL
Centum Electronics Ltd 3603.00 -120.05 -3.22 3723.05 3740.60 3590.00 BUY SELL
GE Power India Ltd 805.00 -26.80 -3.22 831.80 825.10 802.20 BUY SELL
Balaji Telefilms Ltd 84.80 -2.82 -3.22 87.62 86.81 84.80 BUY SELL
Western Carriers (India) Ltd 90.45 -3.00 -3.21 93.45 93.30 90.45 BUY SELL
Team Lease Services Ltd 1336.90 -44.25 -3.20 1381.15 1352.00 1331.40 BUY SELL
Adon Agro Commodities Ltd 82.50 -2.73 -3.20 85.23 96.00 82.24 BUY SELL
Magellanic Cloud Ltd 27.65 -0.91 -3.19 28.56 28.09 27.36 BUY SELL
Praj Industries Ltd 326.70 -10.75 -3.19 337.45 338.00 325.65 BUY SELL
TVS Srichakra Ltd 3965.00 -130.85 -3.19 4095.85 4010.50 3950.00 BUY SELL
Infosys Ltd 1052.30 -34.55 -3.18 1086.85 1069.00 1046.25 BUY SELL
Inox Wind Ltd 76.71 -2.52 -3.18 79.23 79.74 76.43 BUY SELL
Sodhani Capital Ltd 63.90 -2.10 -3.18 66.00 63.90 63.90 BUY SELL
Poly Medicure Ltd 1666.80 -54.75 -3.18 1721.55 1708.80 1666.80 BUY SELL
Crazy Snacks Ltd 58.00 -1.90 -3.17 59.90 58.00 58.00 BUY SELL
Dishman Carbogen Amcis Ltd 185.00 -6.05 -3.17 191.05 191.65 184.00 BUY SELL
63 Moons Technologies Ltd 703.80 -22.95 -3.16 726.75 727.65 702.55 BUY SELL
Spencers Retail Ltd 34.30 -1.12 -3.16 35.42 35.25 34.30 BUY SELL
HDFC Bank Ltd 753.15 -24.50 -3.15 777.65 761.05 750.25 BUY SELL
PTC India Ltd 167.75 -5.45 -3.15 173.20 170.35 167.55 BUY SELL
Yaashvi Jewellers Ltd 72.70 -2.35 -3.13 75.05 76.90 70.15 BUY SELL
Texmaco Rail & Engineering Ltd 111.25 -3.60 -3.13 114.85 114.00 110.70 BUY SELL
Systematix Corporate Services Ltd 62.00 -2.00 -3.13 64.00 62.00 60.55 BUY SELL
Indegene Ltd 493.30 -15.95 -3.13 509.25 508.75 491.65 BUY SELL
Blue Star Ltd 1660.00 -53.45 -3.12 1713.45 1709.80 1650.50 BUY SELL
Jubilant Pharmova Ltd 992.00 -31.95 -3.12 1023.95 1014.95 973.60 BUY SELL
Kitex Garments Ltd 145.90 -4.70 -3.12 150.60 149.20 144.90 BUY SELL
Rane (Madras) Ltd 1142.00 -36.65 -3.11 1178.65 1192.95 1141.00 BUY SELL
AGI Infra Ltd 323.95 -10.40 -3.11 334.35 333.95 320.20 BUY SELL
Highness Microelectronics Ltd 171.50 -5.50 -3.11 177.00 173.90 171.45 BUY SELL
Just Dial Ltd 723.95 -23.25 -3.11 747.20 749.95 715.05 BUY SELL
Ratnamani Metals & Tubes Ltd 2475.45 -79.35 -3.11 2554.80 2531.60 2460.00 BUY SELL
Kabra Extrusion Technik Ltd 340.60 -10.90 -3.10 351.50 360.00 340.60 BUY SELL
Tatva Chintan Pharma Chem Ltd 1661.20 -52.90 -3.09 1714.10 1718.75 1635.50 BUY SELL
Bodhi Tree Multimedia Ltd 5.97 -0.19 -3.08 6.16 6.14 5.75 BUY SELL
HDB Financial Services Ltd 705.60 -22.45 -3.08 728.05 721.00 705.30 BUY SELL
Steel Exchange India Ltd 11.65 -0.37 -3.08 12.02 11.97 11.64 BUY SELL
Aptech Ltd 93.50 -2.95 -3.06 96.45 96.40 91.15 BUY SELL
Hannah Joseph Hospital Ltd 106.15 -3.35 -3.06 109.50 117.20 106.15 BUY SELL
Shringar House of Mangalsutra Ltd 219.00 -6.90 -3.05 225.90 224.95 219.00 BUY SELL
Union Bank of India 170.65 -5.35 -3.04 176.00 176.10 170.10 BUY SELL
EMS Ltd 417.60 -13.05 -3.03 430.65 422.75 410.55 BUY SELL
Kirloskar Ferrous Industries Ltd 466.05 -14.55 -3.03 480.60 476.30 462.60 BUY SELL
Dredging Corporation of India Ltd 990.20 -30.65 -3.00 1020.85 1012.05 990.20 BUY SELL
Bhavik Enterprises Ltd 145.50 -4.50 -3.00 150.00 145.50 145.10 BUY SELL
KDDL Ltd 3105.00 -95.85 -2.99 3200.85 3186.05 3088.45 BUY SELL
NLC India Ltd 287.55 -8.85 -2.99 296.40 294.90 287.00 BUY SELL
Paramount Communications Ltd 62.89 -1.93 -2.98 64.82 67.00 62.89 BUY SELL
Eureka Forbes Ltd 448.00 -13.75 -2.98 461.75 462.15 446.80 BUY SELL
GK Energy Ltd 138.60 -4.25 -2.98 142.85 142.00 138.15 BUY SELL
Transrail Lighting Ltd 481.65 -14.75 -2.97 496.40 490.00 480.60 BUY SELL
Prime Securities Ltd 271.10 -8.30 -2.97 279.40 273.05 271.10 BUY SELL
Carraro India Ltd 545.90 -16.65 -2.96 562.55 561.95 538.00 BUY SELL
Garware Technical Fibres Ltd 752.00 -22.80 -2.94 774.80 785.20 752.00 BUY SELL
Orient Technologies Ltd 259.70 -7.85 -2.93 267.55 264.80 257.50 BUY SELL
Ugro Capital Ltd 95.00 -2.87 -2.93 97.87 96.39 93.84 BUY SELL
Hindustan Construction Company Ltd 22.07 -0.66 -2.90 22.73 22.76 22.03 BUY SELL
Vikram Solar Ltd 185.65 -5.55 -2.90 191.20 188.35 184.10 BUY SELL
Cholamandalam Investment & Finance Company Ltd 1731.50 -51.60 -2.89 1783.10 1782.90 1725.35 BUY SELL
Birla Corporation Ltd 988.60 -29.30 -2.88 1017.90 1017.85 988.00 BUY SELL
Chemplast Sanmar Ltd 197.00 -5.85 -2.88 202.85 198.35 194.10 BUY SELL
Narayana Hrudayalaya Ltd 1967.80 -58.25 -2.88 2026.05 2013.60 1952.30 BUY SELL
Hindware Home Innovation Ltd 216.00 -6.40 -2.88 222.40 218.30 212.70 BUY SELL
Godfrey Phillips India Ltd 2071.75 -61.25 -2.87 2133.00 2132.35 2067.80 BUY SELL
K.P. Energy Ltd 307.80 -9.10 -2.87 316.90 311.95 303.80 BUY SELL
Swiss Military Consumer Goods Ltd 15.31 -0.45 -2.86 15.76 15.77 15.11 BUY SELL
Unimech Aerospace and Manufacturing Ltd 1239.15 -36.40 -2.85 1275.55 1283.95 1230.00 BUY SELL
AvenuesAI Ltd 16.73 -0.49 -2.85 17.22 17.08 16.60 BUY SELL
Quick Heal Technologies Ltd 157.30 -4.60 -2.84 161.90 159.00 153.20 BUY SELL
Speciality Restaurants Ltd 132.25 -3.85 -2.83 136.10 132.60 130.10 BUY SELL
Kalyani Steels Ltd 895.00 -26.05 -2.83 921.05 900.70 880.85 BUY SELL
Paushak Ltd 547.00 -15.85 -2.82 562.85 561.15 538.25 BUY SELL
Lupin Ltd 2408.50 -69.80 -2.82 2478.30 2498.90 2404.00 BUY SELL
SG Mart Ltd 662.30 -19.25 -2.82 681.55 668.90 641.70 BUY SELL
Vikran Engineering Ltd 70.37 -2.04 -2.82 72.41 71.88 70.01 BUY SELL
Yatra Online Ltd 105.25 -3.05 -2.82 108.30 109.00 103.95 BUY SELL
Insecticides India Ltd 619.40 -17.90 -2.81 637.30 625.25 606.05 BUY SELL
Vascon Engineers Ltd 32.34 -0.93 -2.80 33.27 33.47 31.51 BUY SELL
Powerica Ltd 551.00 -15.85 -2.80 566.85 565.95 551.00 BUY SELL
LG Electronics India Ltd 1531.85 -43.80 -2.78 1575.65 1563.00 1527.10 BUY SELL
Tata Investment Corporation Ltd 642.35 -18.30 -2.77 660.65 657.60 641.60 BUY SELL
Granules India Ltd 851.80 -24.15 -2.76 875.95 885.75 828.50 BUY SELL
PDS Ltd 354.05 -10.05 -2.76 364.10 365.00 353.45 BUY SELL
Cochin Shipyard Ltd 1368.50 -38.75 -2.75 1407.25 1409.60 1363.80 BUY SELL
Dhampur Bio Organics Ltd 104.40 -2.95 -2.75 107.35 106.20 102.65 BUY SELL
Harsha Engineers International Ltd 410.00 -11.55 -2.74 421.55 417.40 407.30 BUY SELL
Force Motors Ltd 17422.70 -488.60 -2.73 17911.30 17855.35 17330.00 BUY SELL
Gujarat Mineral Development Corporation Ltd 560.90 -15.65 -2.71 576.55 582.85 558.10 BUY SELL
JK Tyre & Industries Ltd 391.15 -10.90 -2.71 402.05 398.10 390.30 BUY SELL
Agarwal Industrial Corporation Ltd 488.50 -13.55 -2.70 502.05 491.00 480.00 BUY SELL
Swaraj Engines Ltd 3576.55 -98.80 -2.69 3675.35 3620.00 3567.25 BUY SELL
Kwality Pharmaceuticals Ltd 2690.00 -74.25 -2.69 2764.25 2747.95 2638.85 BUY SELL
Prince Pipes & Fittings Ltd 260.50 -7.20 -2.69 267.70 267.75 260.00 BUY SELL
Ajax Engineering Ltd 573.95 -15.80 -2.68 589.75 590.05 572.85 BUY SELL
Gufic BioSciences Ltd 383.00 -10.55 -2.68 393.55 393.10 383.00 BUY SELL
EPack Prefab Technologies Ltd 240.00 -6.60 -2.68 246.60 246.55 240.00 BUY SELL
Mehul Telecom Ltd 91.00 -2.50 -2.67 93.50 94.00 90.00 BUY SELL
Fischer Medical Ventures Ltd 38.78 -1.06 -2.66 39.84 40.73 38.78 BUY SELL
Federal-Mogul Goetze (India) Ltd 476.95 -13.00 -2.65 489.95 489.55 474.80 BUY SELL
Birlasoft Ltd 283.40 -7.70 -2.65 291.10 287.60 282.15 BUY SELL
Star Imaging and Path Lab Ltd 95.50 -2.60 -2.65 98.10 95.50 95.00 BUY SELL
Kirloskar Industries Ltd 3769.35 -102.05 -2.64 3871.40 3837.00 3769.30 BUY SELL
Aegis Logistics Ltd 1350.95 -36.55 -2.63 1387.50 1368.45 1322.20 BUY SELL
Gem Aromatics Ltd 180.60 -4.85 -2.62 185.45 183.95 176.85 BUY SELL
Skipper Ltd 530.90 -14.30 -2.62 545.20 546.00 528.05 BUY SELL
Pokarna Ltd 946.35 -25.50 -2.62 971.85 979.80 945.00 BUY SELL
Wanbury Ltd 330.95 -8.90 -2.62 339.85 339.85 323.30 BUY SELL
Cohance Lifesciences Ltd 439.00 -11.80 -2.62 450.80 443.60 433.40 BUY SELL
Siyaram Silk Mills Ltd 627.20 -16.90 -2.62 644.10 642.20 625.10 BUY SELL
Somany Ceramics Ltd 502.40 -13.45 -2.61 515.85 510.40 498.00 BUY SELL
Mafatlal Industries Ltd 130.85 -3.50 -2.61 134.35 132.65 129.50 BUY SELL
Reliance Industries Ltd 1288.85 -34.40 -2.60 1323.25 1303.70 1284.00 BUY SELL
JTL Industries Ltd 72.95 -1.95 -2.60 74.90 76.37 72.50 BUY SELL
Sambhv Steel Tubes Ltd 115.95 -3.10 -2.60 119.05 118.25 115.95 BUY SELL
Pennar Industries Ltd 164.75 -4.40 -2.60 169.15 167.45 164.60 BUY SELL
Bharat Wire Ropes Ltd 194.90 -5.20 -2.60 200.10 201.00 194.90 BUY SELL
Apex Frozen Foods Ltd 393.55 -10.45 -2.59 404.00 403.30 390.65 BUY SELL
Gujarat Energy Ltd 265.00 -7.05 -2.59 272.05 272.50 264.10 BUY SELL
Syncom Formulations (India) Ltd 13.19 -0.35 -2.58 13.54 13.64 13.14 BUY SELL
Bai-Kakaji Polymers Ltd 185.10 -4.90 -2.58 190.00 188.55 185.05 BUY SELL
Krishival Foods Ltd 389.00 -10.25 -2.57 399.25 397.45 389.00 BUY SELL
Navneet Education Ltd 143.80 -3.80 -2.57 147.60 145.20 143.45 BUY SELL
Sansera Engineering Ltd 3249.90 -85.30 -2.56 3335.20 3356.50 3232.35 BUY SELL
SBI Cards & Payment Services Ltd 627.20 -16.50 -2.56 643.70 646.85 624.00 BUY SELL
Motilal Oswal Financial Services Ltd 948.00 -24.95 -2.56 972.95 964.90 930.00 BUY SELL
Subex Ltd 12.60 -0.33 -2.55 12.93 13.09 12.60 BUY SELL
Home First Finance Company India Ltd 1238.45 -32.40 -2.55 1270.85 1289.80 1221.10 BUY SELL
Euro Pratik Sales Ltd 302.00 -7.90 -2.55 309.90 311.85 301.80 BUY SELL
Tata Motors Passenger Vehicles Ltd 327.80 -8.55 -2.54 336.35 336.35 327.10 BUY SELL
Synergy Green Industries Ltd 575.95 -15.00 -2.54 590.95 614.95 575.95 BUY SELL
NIIT Ltd 95.95 -2.50 -2.54 98.45 100.15 93.90 BUY SELL
DLF Ltd 651.20 -16.95 -2.54 668.15 670.00 648.70 BUY SELL
Digilogic Systems Ltd 115.00 -3.00 -2.54 118.00 118.00 113.15 BUY SELL
Gujarat Industries Power Co Ltd 159.10 -4.15 -2.54 163.25 162.35 158.60 BUY SELL
Central Bank of India 31.26 -0.81 -2.53 32.07 32.03 31.05 BUY SELL
Embassy Developments Ltd 62.30 -1.62 -2.53 63.92 63.74 62.20 BUY SELL
Swiggy Ltd 263.55 -6.85 -2.53 270.40 271.80 261.00 BUY SELL
Syngene International Ltd 406.95 -10.55 -2.53 417.50 419.20 404.85 BUY SELL
PVR Inox Ltd 992.65 -25.70 -2.52 1018.35 1005.95 989.60 BUY SELL
5paisa Capital Ltd 368.40 -9.50 -2.51 377.90 376.35 368.40 BUY SELL
Lemon Tree Hotels Ltd 108.95 -2.80 -2.51 111.75 111.40 107.25 BUY SELL
Neuland Laboratories Ltd 18467.00 -475.05 -2.51 18942.05 18931.00 18400.00 BUY SELL
Stove Kraft Ltd 759.05 -19.50 -2.50 778.55 780.00 754.60 BUY SELL
Lotus Chocolate Company Ltd 664.40 -17.05 -2.50 681.45 670.80 660.00 BUY SELL
Hindustan Petroleum Corporation Ltd 395.25 -10.15 -2.50 405.40 405.60 393.15 BUY SELL
LTM Ltd 3979.45 -101.70 -2.49 4081.15 4083.70 3974.50 BUY SELL
Marathon Nextgen Realty Ltd 387.85 -9.85 -2.48 397.70 394.25 386.50 BUY SELL
Uniparts India Ltd 677.70 -17.20 -2.48 694.90 685.80 673.65 BUY SELL
LIC Housing Finance Ltd 538.30 -13.70 -2.48 552.00 548.60 537.75 BUY SELL
NRB Bearings Ltd 395.00 -10.00 -2.47 405.00 408.80 388.00 BUY SELL
SignatureGlobal India Ltd 780.00 -19.75 -2.47 799.75 802.05 780.00 BUY SELL
SPML Infra Ltd 201.75 -5.10 -2.47 206.85 207.45 200.90 BUY SELL
Antony Waste Handling Cell Ltd 438.35 -11.10 -2.47 449.45 445.60 435.40 BUY SELL
SMC Global Securities Ltd 78.49 -1.98 -2.46 80.47 82.34 77.41 BUY SELL
TransIndia Real Estate Ltd 24.23 -0.61 -2.46 24.84 24.65 24.20 BUY SELL
V I P Industries Ltd 293.30 -7.40 -2.46 300.70 298.10 291.70 BUY SELL
Jeena Sikho Lifecare Ltd 560.75 -14.15 -2.46 574.90 572.15 558.15 BUY SELL
Digicontent Ltd 23.90 -0.60 -2.45 24.50 24.67 23.90 BUY SELL
Northern Arc Capital Ltd 299.20 -7.50 -2.45 306.70 309.00 297.00 BUY SELL
Eco Recycling Ltd 503.00 -12.65 -2.45 515.65 515.90 487.15 BUY SELL
Accelya Solutions India Ltd 1131.20 -28.30 -2.44 1159.50 1147.65 1125.60 BUY SELL
Go Fashion (India) Ltd 336.55 -8.40 -2.44 344.95 345.90 335.00 BUY SELL
Susan Electricals India Ltd 230.00 -5.75 -2.44 235.75 239.00 228.15 BUY SELL
Kanishk Aluminium India Ltd 26.05 -0.65 -2.43 26.70 26.05 26.05 BUY SELL
Pix Transmission Ltd 1809.40 -45.05 -2.43 1854.45 1834.00 1780.00 BUY SELL
Accord Transformer & Switchgear Ltd 52.50 -1.30 -2.42 53.80 53.55 51.00 BUY SELL
Esab India Ltd 5760.05 -142.70 -2.42 5902.75 5810.55 5738.75 BUY SELL
T.V. Today Network Ltd 119.10 -2.95 -2.42 122.05 123.15 119.00 BUY SELL
ICICI Lombard General Insurance Company Ltd 1585.60 -39.25 -2.42 1624.85 1621.15 1575.00 BUY SELL
Ramky Infrastructure Ltd 376.00 -9.30 -2.41 385.30 381.35 374.00 BUY SELL
Carysil Ltd 1148.00 -28.35 -2.41 1176.35 1166.05 1146.05 BUY SELL
Nanta Tech Ltd 469.00 -11.60 -2.41 480.60 470.00 448.00 BUY SELL
Pace Digitek Ltd 198.35 -4.90 -2.41 203.25 206.40 197.45 BUY SELL
Afcons Infrastructure Ltd 289.00 -7.10 -2.40 296.10 292.15 282.25 BUY SELL
Jivial Industries Ltd 83.80 -2.05 -2.39 85.85 83.90 83.00 BUY SELL
Crompton Greaves Consumer Electricals Ltd 255.70 -6.25 -2.39 261.95 258.80 252.00 BUY SELL
Coforge Ltd 1471.75 -35.90 -2.38 1507.65 1496.10 1468.05 BUY SELL
Greaves Cotton Ltd 240.00 -5.85 -2.38 245.85 251.35 239.00 BUY SELL
GTL Infrastructure Ltd 1.23 -0.03 -2.38 1.26 1.27 1.22 BUY SELL
Epack Durable Ltd 234.95 -5.70 -2.37 240.65 240.75 233.15 BUY SELL
AXISCADES Technologies Ltd 1546.00 -37.55 -2.37 1583.55 1592.65 1541.40 BUY SELL
Denta Water & Infra Solutions Ltd 332.85 -8.05 -2.36 340.90 346.15 329.30 BUY SELL
Lodha Developers Ltd 1161.00 -27.95 -2.35 1188.95 1201.70 1153.00 BUY SELL
Ram Ratna Wires Ltd 416.00 -10.00 -2.35 426.00 427.00 412.40 BUY SELL
Talbros Automotive Components Ltd 406.40 -9.75 -2.34 416.15 416.75 402.30 BUY SELL
Jyoti Resins and Adhesives Ltd 949.00 -22.70 -2.34 971.70 968.95 939.95 BUY SELL
Max Estates Ltd 392.65 -9.40 -2.34 402.05 400.00 386.10 BUY SELL
RHI Magnesita India Ltd 399.30 -9.55 -2.34 408.85 411.00 397.80 BUY SELL
Shadowfax Technologies Ltd 215.95 -5.15 -2.33 221.10 223.25 214.00 BUY SELL
Capacite Infraprojects Ltd 216.80 -5.15 -2.32 221.95 224.00 216.05 BUY SELL
Airfloa Rail Technology Ltd 332.20 -7.90 -2.32 340.10 344.85 331.30 BUY SELL
Capri Global Capital Ltd 243.90 -5.80 -2.32 249.70 250.60 241.65 BUY SELL
EIH Ltd 332.15 -7.90 -2.32 340.05 332.85 330.30 BUY SELL
HBL Engineering Ltd 714.15 -16.85 -2.31 731.00 729.35 710.00 BUY SELL
Life Insurance Corporation of India 422.75 -9.95 -2.30 432.70 430.20 422.50 BUY SELL
Usha Martin Ltd 497.00 -11.70 -2.30 508.70 503.50 492.10 BUY SELL
Indraprastha Medical Corporation Ltd 366.25 -8.60 -2.29 374.85 373.50 366.20 BUY SELL
JSW Cement Ltd 137.30 -3.20 -2.28 140.50 141.55 136.50 BUY SELL
Nectar Lifescience Ltd 10.70 -0.25 -2.28 10.95 10.79 10.31 BUY SELL
Rupa & Company Ltd 162.95 -3.80 -2.28 166.75 164.45 162.15 BUY SELL
Latent View Analytics Ltd 303.50 -7.05 -2.27 310.55 308.00 301.00 BUY SELL
Workmates Core2cloud Solution Ltd 343.00 -7.95 -2.27 350.95 343.00 320.40 BUY SELL
Bluspring Enterprises Ltd 107.50 -2.50 -2.27 110.00 111.20 107.15 BUY SELL
Kaynes Technology India Ltd 3253.35 -75.60 -2.27 3328.95 3300.00 3213.95 BUY SELL
IFCI Ltd 71.48 -1.66 -2.27 73.14 72.59 71.29 BUY SELL
Heranba Industries Ltd 175.60 -4.05 -2.25 179.65 180.00 174.60 BUY SELL
Surya Roshni Ltd 236.50 -5.45 -2.25 241.95 238.45 232.50 BUY SELL
ADC India Communications Ltd 2221.75 -51.20 -2.25 2272.95 2244.00 2150.00 BUY SELL
Man Infraconstruction Ltd 98.10 -2.25 -2.24 100.35 100.25 97.55 BUY SELL
Shanthi Gears Ltd 412.65 -9.45 -2.24 422.10 421.10 407.65 BUY SELL
Aeroflex Enterprises Ltd 117.90 -2.70 -2.24 120.60 119.75 116.20 BUY SELL
Vikas Lifecare Ltd 1.31 -0.03 -2.24 1.34 1.32 1.30 BUY SELL
PB Fintech Ltd 1548.20 -35.35 -2.23 1583.55 1566.85 1532.15 BUY SELL
MMTC Ltd 62.33 -1.42 -2.23 63.75 63.45 62.17 BUY SELL
Ather Energy Ltd 1268.45 -28.85 -2.22 1297.30 1312.00 1262.00 BUY SELL
Zee Media Corporation Ltd 7.92 -0.18 -2.22 8.10 8.07 7.86 BUY SELL
Riddhi Display Equipments Ltd 33.47 -0.76 -2.22 34.23 34.99 33.47 BUY SELL
Deccan Gold Mines Ltd 186.00 -4.20 -2.21 190.20 192.95 185.20 BUY SELL
Dwarikesh Sugar Industries Ltd 42.43 -0.96 -2.21 43.39 44.20 42.20 BUY SELL
J Kumar Infraprojects Ltd 485.65 -10.90 -2.20 496.55 492.50 485.00 BUY SELL
Oswal Green Tech Ltd 21.33 -0.48 -2.20 21.81 22.93 21.28 BUY SELL
KRN Heat Exchanger and Refrigeration Ltd 1242.00 -28.00 -2.20 1270.00 1260.00 1212.10 BUY SELL
NACL Industries Ltd 204.80 -4.60 -2.20 209.40 235.50 202.45 BUY SELL
Linde India Ltd 6844.00 -153.05 -2.19 6997.05 7000.00 6833.00 BUY SELL
Vakrangee Ltd 5.80 -0.13 -2.19 5.93 6.05 5.76 BUY SELL
Sobha Ltd 1423.55 -31.80 -2.19 1455.35 1481.55 1416.80 BUY SELL
Max India Ltd 161.10 -3.60 -2.19 164.70 169.00 158.70 BUY SELL
GOCL Corporation Ltd 392.20 -8.70 -2.17 400.90 400.00 392.15 BUY SELL
HDFC Life Insurance Company Ltd 552.60 -12.25 -2.17 564.85 562.05 550.25 BUY SELL
J.G.Chemicals Ltd 482.70 -10.65 -2.16 493.35 501.85 482.40 BUY SELL
Hathway Cable & Datacom Ltd 10.85 -0.24 -2.16 11.09 11.05 10.81 BUY SELL
Aditya Birla Real Estate Ltd 1408.85 -31.00 -2.15 1439.85 1457.25 1400.00 BUY SELL
CMS Info Systems Ltd 272.90 -6.00 -2.15 278.90 279.50 270.00 BUY SELL
V2 Retail Ltd 221.20 -4.85 -2.15 226.05 225.55 220.55 BUY SELL
Jindal Poly Films Ltd 650.00 -14.25 -2.15 664.25 664.90 639.00 BUY SELL
Puravankara Ltd 215.20 -4.70 -2.14 219.90 218.85 214.00 BUY SELL
Mufin Green Finance Ltd 126.40 -2.75 -2.13 129.15 129.20 125.90 BUY SELL
Brigade Hotel Ventures Ltd 60.50 -1.31 -2.12 61.81 62.66 60.50 BUY SELL
Procter & Gamble Health Ltd 6702.40 -145.50 -2.12 6847.90 6785.00 6687.30 BUY SELL
Sundaram Clayton Ltd 1360.00 -29.30 -2.11 1389.30 1363.70 1337.40 BUY SELL
Vahh Chemicals Ltd 52.99 -1.14 -2.11 54.13 54.50 52.00 BUY SELL
Indian Railway Catering & Tourism Corporation Ltd 494.15 -10.65 -2.11 504.80 500.50 493.65 BUY SELL
Sambhaav Media Ltd 6.07 -0.13 -2.10 6.20 6.23 6.02 BUY SELL
Varun Beverages Ltd 458.35 -9.85 -2.10 468.20 464.05 455.15 BUY SELL
Urban Company Ltd 130.80 -2.80 -2.10 133.60 134.00 130.45 BUY SELL
V-Mart Retail Ltd 766.00 -16.40 -2.10 782.40 778.45 766.00 BUY SELL
Dynacons Systems & Solutions Ltd 1181.65 -25.20 -2.09 1206.85 1214.25 1173.05 BUY SELL
Chemcon Speciality Chemicals Ltd 179.20 -3.80 -2.08 183.00 184.00 173.10 BUY SELL
Sudeep Pharma Ltd 847.95 -18.00 -2.08 865.95 874.95 845.95 BUY SELL
Ipca Laboratories Ltd 1793.15 -38.15 -2.08 1831.30 1793.15 1730.25 BUY SELL
Balkrishna Industries Ltd 2012.15 -42.75 -2.08 2054.90 2056.00 1992.00 BUY SELL
Nitta Gelatin India Ltd 1839.00 -38.90 -2.07 1877.90 1886.40 1829.75 BUY SELL
ACME Solar Holdings Ltd 369.80 -7.80 -2.07 377.60 376.00 363.70 BUY SELL
Ion Exchange (India) Ltd 424.95 -9.00 -2.07 433.95 442.90 423.70 BUY SELL
Sanstar Ltd 106.65 -2.25 -2.07 108.90 126.50 105.10 BUY SELL
Timex Group India Ltd 556.30 -11.75 -2.07 568.05 570.00 554.55 BUY SELL
Redtape Ltd 129.85 -2.75 -2.07 132.60 133.75 129.25 BUY SELL
Persistent Systems Ltd 5082.00 -106.80 -2.06 5188.80 5215.50 5070.00 BUY SELL
Ahluwalia Contracts (India) Ltd 823.65 -17.30 -2.06 840.95 839.85 820.20 BUY SELL
Laxmi Dental Ltd 219.15 -4.60 -2.06 223.75 223.35 216.00 BUY SELL
Speciality Medicines Ltd 185.00 -3.90 -2.06 188.90 185.00 185.00 BUY SELL
Deccan Cements Ltd 560.35 -11.70 -2.05 572.05 570.00 560.35 BUY SELL
Interglobe Aviation Ltd 5120.65 -107.40 -2.05 5228.05 5249.10 5101.70 BUY SELL
Bank of India 143.95 -3.00 -2.04 146.95 147.00 142.50 BUY SELL
Scoda Tubes Ltd 142.00 -2.95 -2.04 144.95 143.00 141.00 BUY SELL
Kothari Industrial Corporation Ltd 168.00 -3.50 -2.04 171.50 168.95 164.60 BUY SELL
Enviro Infra Engineers Ltd 224.70 -4.65 -2.03 229.35 228.65 222.00 BUY SELL
Camlin Fine Sciences Ltd 121.55 -2.50 -2.02 124.05 124.55 118.60 BUY SELL
Shanti Gold International Ltd 208.15 -4.30 -2.02 212.45 215.50 205.40 BUY SELL
Dollar Industries Ltd 256.70 -5.30 -2.02 262.00 258.20 255.25 BUY SELL
BLS International Services Ltd 231.55 -4.75 -2.01 236.30 234.20 229.30 BUY SELL
Walchandnagar Industries Ltd 246.00 -5.05 -2.01 251.05 248.85 243.05 BUY SELL
PNB Housing Finance Ltd 1076.90 -22.05 -2.01 1098.95 1093.95 1074.00 BUY SELL
Indraprastha Gas Ltd 151.45 -3.10 -2.01 154.55 153.40 151.10 BUY SELL
Midwest Ltd 1253.55 -25.55 -2.00 1279.10 1269.45 1245.60 BUY SELL
Hazoor Multi Projects Ltd 22.68 -0.46 -1.99 23.14 23.29 22.42 BUY SELL
Hindustan Foods Ltd 562.00 -11.40 -1.99 573.40 571.95 562.00 BUY SELL
Ethos Ltd 2600.00 -52.85 -1.99 2652.85 2666.55 2600.00 BUY SELL
Engineers India Ltd 225.35 -4.55 -1.98 229.90 228.00 224.40 BUY SELL
EPL Ltd 234.70 -4.75 -1.98 239.45 239.30 232.85 BUY SELL
Shilpa Medicare Ltd 613.20 -12.40 -1.98 625.60 641.30 611.00 BUY SELL
IFGL Refractories Ltd 203.05 -4.10 -1.98 207.15 208.55 202.20 BUY SELL
Apar Industries Ltd 13632.55 -274.60 -1.97 13907.15 14024.95 13567.65 BUY SELL
Solvex Edibles Ltd 22.86 -0.46 -1.97 23.32 22.86 22.86 BUY SELL
Electrosteel Castings Ltd 72.47 -1.45 -1.96 73.92 72.93 71.11 BUY SELL
Shree Refrigerations Ltd 345.60 -6.90 -1.96 352.50 357.00 342.00 BUY SELL
Chambal Fertilisers & Chemicals Ltd 434.55 -8.70 -1.96 443.25 441.70 434.45 BUY SELL
Housing & Urban Development Corporation Ltd 198.00 -3.95 -1.96 201.95 202.15 193.80 BUY SELL
Roto Pumps Ltd 68.08 -1.36 -1.96 69.44 70.29 67.57 BUY SELL
Bombay Dyeing & Manufacturing Company Ltd 120.85 -2.40 -1.95 123.25 122.95 120.10 BUY SELL
Keystone Realtors Ltd 406.55 -8.05 -1.94 414.60 413.45 405.30 BUY SELL
Geojit Financial Services Ltd 81.41 -1.61 -1.94 83.02 83.01 80.52 BUY SELL
TVS Supply Chain Solutions Ltd 133.65 -2.65 -1.94 136.30 136.45 132.55 BUY SELL
Nahar Spinning Mills Ltd 275.55 -5.45 -1.94 281.00 287.00 275.55 BUY SELL
Vidya Wires Ltd 91.00 -1.79 -1.93 92.79 92.10 89.96 BUY SELL
Fedbank Financial Services Ltd 155.00 -3.05 -1.93 158.05 160.85 153.85 BUY SELL
Confidence Petroleum India Ltd 75.20 -1.48 -1.93 76.68 76.95 74.13 BUY SELL
Aditya Birla Lifestyle Brands Ltd 93.80 -1.85 -1.93 95.65 94.65 93.51 BUY SELL
Zaggle Prepaid Ocean Services Ltd 203.85 -4.00 -1.92 207.85 208.20 203.00 BUY SELL
Fertilizers & Chemicals Travancore Ltd 815.35 -16.00 -1.92 831.35 839.95 812.55 BUY SELL
Anand Rathi Share & Stock Brokers Ltd 516.00 -10.10 -1.92 526.10 526.50 516.00 BUY SELL
Tamil Nadu Newsprint & Papers Ltd 143.00 -2.80 -1.92 145.80 148.55 142.85 BUY SELL
Raymond Lifestyle Ltd 711.75 -13.95 -1.92 725.70 725.15 705.60 BUY SELL
Vintage Coffee & Beverages Ltd 155.85 -3.05 -1.92 158.90 159.85 154.90 BUY SELL
L T Foods Ltd 378.00 -7.35 -1.91 385.35 380.30 375.25 BUY SELL
Gland Pharma Ltd 2412.50 -47.00 -1.91 2459.50 2480.00 2350.00 BUY SELL
Vedant Fashions Ltd 406.00 -7.85 -1.90 413.85 416.50 406.00 BUY SELL
Umiya Mobile Ltd 50.00 -0.97 -1.90 50.97 50.10 50.00 BUY SELL
NIIT Learning Systems Ltd 230.65 -4.45 -1.89 235.10 241.45 230.65 BUY SELL
Kiri Industries Ltd 402.00 -7.75 -1.89 409.75 409.00 399.70 BUY SELL
ITC Hotels Ltd 163.90 -3.15 -1.89 167.05 165.15 163.50 BUY SELL
Gulf Oil Lubricants India Ltd 981.25 -18.75 -1.88 1000.00 994.05 973.85 BUY SELL
Salzer Electronics Ltd 578.00 -11.05 -1.88 589.05 595.95 574.95 BUY SELL
Gujarat Pipavav Port Ltd 148.60 -2.85 -1.88 151.45 150.90 148.30 BUY SELL
Sumitomo Chemical India Ltd 530.90 -10.15 -1.88 541.05 541.10 522.80 BUY SELL
Orient Electric Ltd 170.20 -3.25 -1.87 173.45 182.30 169.50 BUY SELL
Canara Bank 126.40 -2.40 -1.86 128.80 127.35 125.25 BUY SELL
Alembic Ltd 88.50 -1.68 -1.86 90.18 91.08 88.25 BUY SELL
Whirlpool of India Ltd 759.00 -14.40 -1.86 773.40 769.70 754.00 BUY SELL
Rites Ltd 215.75 -4.10 -1.86 219.85 219.05 215.15 BUY SELL
Cantabil Retail India Ltd 248.55 -4.70 -1.86 253.25 250.75 247.90 BUY SELL
Excelsoft Technologies Ltd 74.90 -1.41 -1.85 76.31 76.55 74.68 BUY SELL
Oval Projects Engineering Ltd 53.00 -1.00 -1.85 54.00 53.20 53.00 BUY SELL
Gujarat State Fertilizers & Chemicals Ltd 156.35 -2.95 -1.85 159.30 159.85 155.50 BUY SELL
Jubilant Foodworks Ltd 416.75 -7.85 -1.85 424.60 425.00 415.65 BUY SELL
Advanced Enzyme Technologies Ltd 313.00 -5.90 -1.85 318.90 324.90 312.65 BUY SELL
Carborundum Universal Ltd 1068.50 -20.05 -1.84 1088.55 1095.70 1057.60 BUY SELL
H.G. Infra Engineering Ltd 549.90 -10.30 -1.84 560.20 552.90 545.00 BUY SELL
Campus Activewear Ltd 221.50 -4.15 -1.84 225.65 224.80 218.80 BUY SELL
Pine Labs Ltd 146.95 -2.75 -1.84 149.70 151.00 146.00 BUY SELL
Anupam Rasayan India Ltd 1245.00 -23.25 -1.83 1268.25 1273.95 1245.00 BUY SELL
Tata Consultancy Services Ltd 2208.85 -41.25 -1.83 2250.10 2227.15 2200.25 BUY SELL
National Fertilizer Ltd 70.88 -1.32 -1.83 72.20 71.89 70.64 BUY SELL
Tata Capital Ltd 346.55 -6.45 -1.83 353.00 351.10 342.60 BUY SELL
Bajaj Consumer Care Ltd 529.50 -9.85 -1.83 539.35 535.95 517.65 BUY SELL
FDC Ltd 410.80 -7.65 -1.83 418.45 414.00 401.55 BUY SELL
Lumax Industries Ltd 5089.00 -94.30 -1.82 5183.30 5148.00 5069.15 BUY SELL
Mindteck (India) Ltd 196.85 -3.65 -1.82 200.50 199.95 196.85 BUY SELL
Swelect Energy Systems Ltd 606.25 -11.25 -1.82 617.50 616.75 606.10 BUY SELL
Prataap Snacks Ltd 1135.85 -21.05 -1.82 1156.90 1145.00 1125.00 BUY SELL
Aster DM Healthcare Ltd 799.80 -14.80 -1.82 814.60 816.30 791.90 BUY SELL
Knowledge Marine & Engineering Works Ltd 2410.00 -44.55 -1.82 2454.55 2472.00 2405.45 BUY SELL
OneSource Specialty Pharma Ltd 1664.05 -30.90 -1.82 1694.95 1680.00 1572.00 BUY SELL
Ester Industries Ltd 86.90 -1.60 -1.81 88.50 93.90 86.47 BUY SELL
Viyash Scientific Ltd 259.90 -4.80 -1.81 264.70 266.50 255.35 BUY SELL
KSB Ltd 890.05 -16.40 -1.81 906.45 914.50 888.85 BUY SELL
BEML Ltd 1737.95 -31.90 -1.80 1769.85 1801.30 1731.55 BUY SELL
Maharashtra Scooters Ltd 12773.50 -233.80 -1.80 13007.30 12915.00 12721.05 BUY SELL
Lloyds Metals & Energy Ltd 1870.85 -34.30 -1.80 1905.15 1947.70 1865.05 BUY SELL
Aurionpro Solutions Ltd 824.15 -15.05 -1.79 839.20 835.15 824.00 BUY SELL
Indian Energy Exchange Ltd 123.45 -2.25 -1.79 125.70 125.55 122.30 BUY SELL
Ellenbarrie Industrial Gases Ltd 281.95 -5.10 -1.78 287.05 298.45 278.20 BUY SELL
Permanent Magnets Ltd 846.00 -15.30 -1.78 861.30 872.00 841.00 BUY SELL
CEAT Ltd 3346.00 -60.80 -1.78 3406.80 3435.70 3338.00 BUY SELL
Uno Minda Ltd 1134.00 -20.45 -1.77 1154.45 1149.45 1126.00 BUY SELL
Allied Blenders & Distillers Ltd 615.00 -11.10 -1.77 626.10 628.50 612.45 BUY SELL
Allied Digital Services Ltd 116.25 -2.10 -1.77 118.35 118.25 116.00 BUY SELL
Cemindia Projects Ltd 1596.80 -28.85 -1.77 1625.65 1643.20 1557.75 BUY SELL
Jupiter Wagons Ltd 247.20 -4.45 -1.77 251.65 252.00 246.00 BUY SELL
Niva Bupa Health Insurance Company Ltd 84.51 -1.52 -1.77 86.03 86.76 84.03 BUY SELL
Maharashtra Seamless Ltd 574.65 -10.35 -1.77 585.00 579.00 572.60 BUY SELL
NDR Auto Components Ltd 805.00 -14.45 -1.76 819.45 821.05 805.00 BUY SELL
ICRA Ltd 5115.45 -91.70 -1.76 5207.15 5173.65 5077.40 BUY SELL
Jain Irrigation Systems Ltd 30.15 -0.54 -1.76 30.69 30.51 29.94 BUY SELL
Innovana Thinklabs Ltd 325.40 -5.80 -1.75 331.20 337.60 321.55 BUY SELL
Entertainment Network (India) Ltd 106.75 -1.90 -1.75 108.65 108.95 106.00 BUY SELL
Ircon International Ltd 127.25 -2.25 -1.74 129.50 128.75 127.00 BUY SELL
Travel Food Services Ltd 1280.00 -22.55 -1.73 1302.55 1329.95 1280.00 BUY SELL
Jindal Drilling & Industries Ltd 590.85 -10.40 -1.73 601.25 593.60 581.45 BUY SELL
Railtel Corporation of India Ltd 290.00 -5.10 -1.73 295.10 295.85 288.10 BUY SELL
Timken India Ltd 3075.00 -53.80 -1.72 3128.80 3102.65 3063.80 BUY SELL
Igarashi Motors India Ltd 444.75 -7.80 -1.72 452.55 465.15 444.70 BUY SELL
Integra Engineering India Ltd 169.00 -2.95 -1.72 171.95 177.00 168.50 BUY SELL
Jio Financial Services Ltd 234.85 -4.10 -1.72 238.95 241.30 234.30 BUY SELL
Oberoi Realty Ltd 1851.35 -32.20 -1.71 1883.55 1887.35 1839.40 BUY SELL
Websol Energy System Ltd 100.70 -1.75 -1.71 102.45 102.75 99.65 BUY SELL
Max Healthcare Institute Ltd 1083.10 -18.80 -1.71 1101.90 1094.45 1077.95 BUY SELL
RattanIndia Power Ltd 8.63 -0.15 -1.71 8.78 8.85 8.60 BUY SELL
Bank of Maharashtra 79.17 -1.37 -1.70 80.54 81.65 79.06 BUY SELL
Rail Vikas Nigam Ltd 223.00 -3.85 -1.70 226.85 225.50 222.20 BUY SELL
Garware Hi Tech Films Ltd 6799.80 -117.15 -1.69 6916.95 6945.05 6645.50 BUY SELL
Astec Lifesciences Ltd 673.30 -11.60 -1.69 684.90 675.35 667.00 BUY SELL
Cipla Ltd 1417.10 -24.35 -1.69 1441.45 1428.00 1396.10 BUY SELL
GNG Electronics Ltd 547.85 -9.40 -1.69 557.25 558.90 536.40 BUY SELL
Zee Entertainment Enterprises Ltd 105.60 -1.80 -1.68 107.40 107.60 104.95 BUY SELL
Indian Renewable Energy Development Agency Ltd 119.70 -2.05 -1.68 121.75 121.30 119.45 BUY SELL
Sheela Foam Ltd 748.10 -12.80 -1.68 760.90 759.95 736.20 BUY SELL
Pyramid Technoplast Ltd 160.90 -2.75 -1.68 163.65 163.65 160.20 BUY SELL
Manorama Industries Ltd 1574.85 -26.70 -1.67 1601.55 1609.05 1567.95 BUY SELL
IRM Energy Ltd 256.80 -4.35 -1.67 261.15 261.00 256.00 BUY SELL
Anthem Biosciences Ltd 778.35 -13.20 -1.67 791.55 781.50 735.10 BUY SELL
Flair Writing Industries Ltd 249.50 -4.25 -1.67 253.75 251.10 247.00 BUY SELL
Monika Alcobev Ltd 221.00 -3.75 -1.67 224.75 226.80 221.00 BUY SELL
IRIS Regtech Solutions Ltd 237.20 -4.00 -1.66 241.20 243.00 235.85 BUY SELL
Saint-Gobain Sekurit India Ltd 130.45 -2.20 -1.66 132.65 133.30 130.00 BUY SELL
Mazagon Dock Shipbuilders Ltd 2307.40 -38.95 -1.66 2346.35 2358.85 2302.05 BUY SELL
Natco Pharma Ltd 934.80 -15.75 -1.66 950.55 955.10 927.40 BUY SELL
Brainbees Solutions Ltd 207.35 -3.50 -1.66 210.85 209.95 206.40 BUY SELL
KEC International Ltd 479.60 -8.05 -1.65 487.65 493.20 478.00 BUY SELL
Pricol Ltd 604.00 -10.05 -1.64 614.05 610.25 596.70 BUY SELL
Sudarshan Chemical Industries Ltd 1036.10 -17.25 -1.64 1053.35 1060.45 1024.30 BUY SELL
Centrum Capital Ltd 23.39 -0.39 -1.64 23.78 23.90 23.15 BUY SELL
Satin Creditcare Network Ltd 251.55 -4.20 -1.64 255.75 260.25 251.10 BUY SELL
ERIS Lifesciences Ltd 1440.00 -24.00 -1.64 1464.00 1477.35 1430.85 BUY SELL
Delta Corp Ltd 62.90 -1.04 -1.63 63.94 64.10 62.60 BUY SELL
Foseco India Ltd 5080.00 -83.55 -1.62 5163.55 5110.00 5080.00 BUY SELL
Coffee Day Enterprises Ltd 30.89 -0.51 -1.62 31.40 31.48 30.51 BUY SELL
Punjab & Sind Bank 24.49 -0.40 -1.61 24.89 24.73 24.28 BUY SELL
IFB Industries Ltd 1322.35 -21.60 -1.61 1343.95 1354.10 1310.50 BUY SELL
Sindhu Trade Links Ltd 25.10 -0.41 -1.61 25.51 25.64 24.84 BUY SELL
BIGBLOC Construction Ltd 46.83 -0.76 -1.60 47.59 47.48 46.56 BUY SELL
Dynamatic Technologies Ltd 10114.15 -164.75 -1.60 10278.90 10436.20 10056.80 BUY SELL
Cyber Media (India) Ltd 15.98 -0.26 -1.60 16.24 16.68 15.40 BUY SELL
Nazara Technologies Ltd 304.05 -4.95 -1.60 309.00 311.00 304.05 BUY SELL
Wardwizard Innovations & Mobility Ltd 6.83 -0.11 -1.59 6.94 6.92 6.62 BUY SELL
GVK Power & Infrastructure Ltd 2.48 -0.04 -1.59 2.52 2.55 2.47 BUY SELL
Jagsonpal Pharmaceuticals Ltd 219.60 -3.55 -1.59 223.15 224.25 218.35 BUY SELL
Cigniti Technologies Ltd 1265.10 -20.25 -1.58 1285.35 1288.95 1231.50 BUY SELL
Tega Industries Ltd 1594.00 -25.60 -1.58 1619.60 1626.45 1555.25 BUY SELL
Linc Ltd 105.65 -1.70 -1.58 107.35 105.85 104.55 BUY SELL
JTEKT India Ltd 132.00 -2.10 -1.57 134.10 134.30 131.00 BUY SELL
Filatex India Ltd 71.65 -1.14 -1.57 72.79 73.74 70.26 BUY SELL
BEML Land Assets Ltd 177.05 -2.80 -1.56 179.85 180.40 177.05 BUY SELL
NMDC Steel Ltd 42.30 -0.67 -1.56 42.97 43.21 42.10 BUY SELL
Om Power Transmission Ltd 167.15 -2.65 -1.56 169.80 170.40 166.60 BUY SELL
Master Trust Ltd 84.92 -1.34 -1.55 86.26 88.42 84.91 BUY SELL
Gopal Snacks Ltd 259.95 -4.10 -1.55 264.05 264.95 259.00 BUY SELL
Rashi Peripherals Ltd 742.10 -11.70 -1.55 753.80 750.00 740.30 BUY SELL
Intellect Design Arena Ltd 739.85 -11.60 -1.54 751.45 763.70 736.25 BUY SELL
Balmer Lawrie & Company Ltd 176.35 -2.75 -1.54 179.10 178.75 176.30 BUY SELL
BCL Industries Ltd 34.75 -0.54 -1.53 35.29 35.65 34.56 BUY SELL
Goel Construction Company Ltd 452.00 -7.00 -1.53 459.00 460.00 449.00 BUY SELL
Cholamandalam Financial Holdings Ltd 1530.00 -23.70 -1.53 1553.70 1550.60 1515.00 BUY SELL
Indigo Paints Ltd 1061.10 -16.45 -1.53 1077.55 1072.95 1041.60 BUY SELL
Tata Power Company Ltd 378.60 -5.90 -1.53 384.50 381.25 377.30 BUY SELL
Mahanagar Telephone Nigam Ltd 27.70 -0.43 -1.53 28.13 29.30 27.35 BUY SELL
Raymond Ltd 602.55 -9.35 -1.53 611.90 611.40 599.00 BUY SELL
Ashok Leyland Ltd 152.50 -2.35 -1.52 154.85 154.85 151.80 BUY SELL
Grauer & Weil (India) Ltd 74.42 -1.15 -1.52 75.57 75.91 74.16 BUY SELL
GMR Airports Ltd 109.80 -1.70 -1.52 111.50 112.05 109.50 BUY SELL
Atharva Poly-Plast Ltd 78.01 -1.20 -1.52 79.21 83.55 78.01 BUY SELL
Godrej Properties Ltd 2083.00 -31.95 -1.51 2114.95 2174.95 2076.05 BUY SELL
V-Guard Industries Ltd 295.90 -4.55 -1.51 300.45 303.50 294.50 BUY SELL
Strides Pharma Science Ltd 1042.00 -15.95 -1.51 1057.95 1051.30 1001.00 BUY SELL
Prostarm Info Systems Ltd 124.15 -1.90 -1.51 126.05 127.05 123.55 BUY SELL
ACC Ltd 1358.70 -20.75 -1.50 1379.45 1389.00 1355.60 BUY SELL
GHCL Ltd 427.95 -6.50 -1.50 434.45 433.55 426.85 BUY SELL
Indian Railway Finance Corporation Ltd 87.39 -1.33 -1.50 88.72 88.45 87.20 BUY SELL
Ambuja Cements Ltd 430.75 -6.50 -1.49 437.25 440.00 430.05 BUY SELL
RPP Infra Projects Ltd 62.00 -0.94 -1.49 62.94 64.82 61.75 BUY SELL
Foods & Inns Ltd 56.96 -0.86 -1.49 57.82 58.89 56.42 BUY SELL
Kennametal India Ltd 2745.90 -41.30 -1.48 2787.20 2768.55 2731.00 BUY SELL
Star Cement Ltd 205.90 -3.10 -1.48 209.00 208.25 204.85 BUY SELL
Authum Investment & Infrastructure Ltd 543.15 -8.15 -1.48 551.30 576.95 539.65 BUY SELL
Mishra Dhatu Nigam Ltd 403.35 -6.05 -1.48 409.40 409.80 400.80 BUY SELL
SEPC Ltd 6.03 -0.09 -1.47 6.12 6.14 5.99 BUY SELL
New India Assurance Company Ltd 174.05 -2.60 -1.47 176.65 179.65 174.05 BUY SELL
Dreamfolks Services Ltd 67.50 -1.01 -1.47 68.51 67.92 66.66 BUY SELL
Zydus Lifesciences Ltd 1129.75 -16.90 -1.47 1146.65 1138.65 1112.20 BUY SELL
Alok Industries Ltd 12.05 -0.18 -1.47 12.23 12.38 12.01 BUY SELL
Arvind Ltd 523.05 -7.75 -1.46 530.80 533.85 518.40 BUY SELL
Jamna Auto Industries Ltd 132.45 -1.95 -1.45 134.40 136.65 131.65 BUY SELL
VST Tillers Tractors Ltd 4430.00 -65.00 -1.45 4495.00 4495.35 4430.00 BUY SELL
Redington Ltd 265.50 -3.90 -1.45 269.40 272.85 264.15 BUY SELL
Shyam Metalics & Energy Ltd 1038.60 -15.20 -1.44 1053.80 1064.00 1022.70 BUY SELL
Interarch Building Solutions Ltd 1821.60 -26.65 -1.44 1848.25 1868.65 1753.60 BUY SELL
Tata Communications Ltd 1796.00 -26.25 -1.44 1822.25 1854.25 1680.75 BUY SELL
Hitachi Energy India Ltd 32040.75 -458.15 -1.41 32498.90 32962.05 31945.00 BUY SELL
Mittal Sections Ltd 28.59 -0.41 -1.41 29.00 28.59 27.75 BUY SELL
Bansal Wire Industries Ltd 314.25 -4.50 -1.41 318.75 351.00 305.90 BUY SELL
Mastek Ltd 1719.85 -24.35 -1.40 1744.20 1739.95 1669.00 BUY SELL
GIC Housing Finance Ltd 148.25 -2.10 -1.40 150.35 148.90 146.70 BUY SELL
Uttam Sugar Mills Ltd 232.05 -3.30 -1.40 235.35 238.45 232.00 BUY SELL
Capital Small Finance Bank Ltd 301.05 -4.25 -1.39 305.30 302.35 296.80 BUY SELL
Valiant Organics Ltd 261.60 -3.70 -1.39 265.30 276.95 261.00 BUY SELL
Unicommerce eSolutions Ltd 85.00 -1.20 -1.39 86.20 85.89 84.38 BUY SELL
Visaka Industries Ltd 79.89 -1.12 -1.38 81.01 84.50 79.31 BUY SELL
Inox Green Energy Services Ltd 192.55 -2.70 -1.38 195.25 196.15 192.25 BUY SELL
Bharat Forge Ltd 2178.00 -30.35 -1.37 2208.35 2214.00 2177.80 BUY SELL
Shree Ram Twistex Ltd 41.17 -0.57 -1.37 41.74 41.49 40.60 BUY SELL
Graphite India Ltd 629.00 -8.65 -1.36 637.65 639.35 622.20 BUY SELL
Tourism Finance Corporation of India Ltd 82.10 -1.13 -1.36 83.23 83.72 81.50 BUY SELL
Glenmark Pharmaceuticals Ltd 2208.45 -30.50 -1.36 2238.95 2237.35 2168.65 BUY SELL
Hindustan Composites Ltd 432.00 -5.90 -1.35 437.90 449.00 432.00 BUY SELL
Hyundai Motor India Ltd 1946.00 -26.60 -1.35 1972.60 1974.30 1938.65 BUY SELL
KPIT Technologies Ltd 554.60 -7.60 -1.35 562.20 565.10 551.15 BUY SELL
IKIO Technologies Ltd 212.05 -2.90 -1.35 214.95 216.50 209.45 BUY SELL
Escorts Kubota Ltd 2940.00 -39.80 -1.34 2979.80 2979.90 2933.55 BUY SELL
IDFC First Bank Ltd 80.71 -1.10 -1.34 81.81 81.59 79.74 BUY SELL
Indo Farm Equipment Ltd 155.00 -2.10 -1.34 157.10 160.80 155.00 BUY SELL
Rishabh Instruments Ltd 649.00 -8.80 -1.34 657.80 680.00 638.00 BUY SELL
Sharda Cropchem Ltd 872.95 -11.90 -1.34 884.85 889.80 869.50 BUY SELL
Studds Accessories Ltd 444.00 -6.05 -1.34 450.05 448.20 443.00 BUY SELL
Adani Power Ltd 216.95 -2.95 -1.34 219.90 221.60 212.00 BUY SELL
AU Small Finance Bank Ltd 980.05 -13.25 -1.33 993.30 1003.00 975.00 BUY SELL
KNR Constructions Ltd 122.15 -1.65 -1.33 123.80 124.35 121.20 BUY SELL
National Securities Depository Ltd 817.85 -11.05 -1.33 828.90 822.50 815.00 BUY SELL
Trent Ltd 2887.55 -38.90 -1.33 2926.45 2932.50 2862.00 BUY SELL
Galaxy Surfactants Ltd 1926.00 -25.85 -1.32 1951.85 1943.55 1918.15 BUY SELL
Tanla Platforms Ltd 565.80 -7.55 -1.32 573.35 569.00 555.00 BUY SELL
Harikanta Overseas Ltd 75.00 -1.00 -1.32 76.00 79.00 75.00 BUY SELL
ICICI Bank Ltd 1441.00 -19.15 -1.31 1460.15 1465.30 1438.50 BUY SELL
Jagatjit Industries Ltd 128.20 -1.70 -1.31 129.90 130.65 127.10 BUY SELL
Oriental Aromatics Ltd 347.75 -4.60 -1.31 352.35 352.75 344.30 BUY SELL
NIBE Ltd 1539.70 -20.45 -1.31 1560.15 1563.80 1523.35 BUY SELL
Mrs Bectors Food Specialities Ltd 207.00 -2.75 -1.31 209.75 212.15 201.70 BUY SELL
Shakti Pumps (India) Ltd 537.55 -7.15 -1.31 544.70 544.95 532.95 BUY SELL
Axis Bank Ltd 1239.75 -16.35 -1.30 1256.10 1257.95 1232.00 BUY SELL
Orient Cement Ltd 136.85 -1.80 -1.30 138.65 140.15 136.25 BUY SELL
Expleo Solutions Ltd 810.00 -10.65 -1.30 820.65 810.00 797.25 BUY SELL
Va Tech Wabag Ltd 2090.00 -27.45 -1.30 2117.45 2109.40 2057.55 BUY SELL
PNB Gilts Ltd 85.79 -1.13 -1.30 86.92 88.01 85.26 BUY SELL
Cera Sanitaryware Ltd 6100.00 -80.00 -1.29 6180.00 6240.00 6100.00 BUY SELL
John Cockerill India Ltd 9042.00 -118.35 -1.29 9160.35 9162.75 8947.20 BUY SELL
Adani Ports & Special Economic Zone Ltd 1819.35 -23.80 -1.29 1843.15 1847.00 1812.05 BUY SELL
Jay Ambe Supermarkets Ltd 122.00 -1.60 -1.29 123.60 122.00 122.00 BUY SELL
Arihant Superstructures Ltd 258.45 -3.35 -1.28 261.80 265.95 258.45 BUY SELL
Kopran Ltd 201.00 -2.60 -1.28 203.60 205.90 195.15 BUY SELL
Patanjali Foods Ltd 335.40 -4.35 -1.28 339.75 342.90 334.10 BUY SELL
Automotive Axles Ltd 1815.15 -23.30 -1.27 1838.45 1852.90 1815.15 BUY SELL
Om Infra Ltd 87.26 -1.12 -1.27 88.38 89.78 86.97 BUY SELL
Kirloskar Oil Engines Ltd 2191.50 -28.30 -1.27 2219.80 2237.50 2145.00 BUY SELL
Eternal Ltd 283.40 -3.65 -1.27 287.05 291.25 275.70 BUY SELL
Vesuvius India Ltd 461.25 -5.95 -1.27 467.20 464.60 460.55 BUY SELL
Voltamp Transformers Ltd 9405.65 -119.60 -1.26 9525.25 9555.20 9384.90 BUY SELL
Raj Television Network Ltd 11.80 -0.15 -1.26 11.95 11.99 11.80 BUY SELL
Zuari Agro Chemicals Ltd 227.35 -2.90 -1.26 230.25 229.85 226.10 BUY SELL
Page Industries Ltd 39790.45 -508.60 -1.26 40299.05 40100.00 39650.00 BUY SELL
Thomas Cook (India) Ltd 101.75 -1.30 -1.26 103.05 104.45 101.50 BUY SELL
Z F Steering Gear (India) Ltd 667.35 -8.45 -1.25 675.80 687.00 656.10 BUY SELL
TTK Prestige Ltd 657.00 -8.30 -1.25 665.30 659.95 650.65 BUY SELL
Mukand Ltd 142.15 -1.80 -1.25 143.95 145.40 142.15 BUY SELL
Nucleus Software Exports Ltd 740.10 -9.30 -1.24 749.40 748.00 736.00 BUY SELL
Blue Dart Express Ltd 4820.45 -60.45 -1.24 4880.90 4864.40 4793.30 BUY SELL
PTC India Financial Services Ltd 29.61 -0.37 -1.23 29.98 29.78 29.31 BUY SELL
Dodla Dairy Ltd 1060.40 -13.25 -1.23 1073.65 1068.25 1047.00 BUY SELL
Aarti Drugs Ltd 412.50 -5.15 -1.23 417.65 432.75 403.20 BUY SELL
Transworld Shipping Lines Ltd 161.00 -2.00 -1.23 163.00 165.60 161.00 BUY SELL
NCC Ltd 138.10 -1.70 -1.22 139.80 139.70 136.10 BUY SELL
Aditya Birla Money Ltd 134.00 -1.65 -1.22 135.65 135.00 132.00 BUY SELL
Bajaj Hindusthan Sugar Ltd 17.04 -0.21 -1.22 17.25 17.53 17.01 BUY SELL
DCX Systems Ltd 183.15 -2.25 -1.21 185.40 186.00 181.95 BUY SELL
Tips Films Ltd 321.40 -3.95 -1.21 325.35 328.00 313.00 BUY SELL
VLS Finance Ltd 257.65 -3.15 -1.21 260.80 259.00 253.85 BUY SELL
Indian Overseas Bank 34.58 -0.42 -1.20 35.00 35.35 34.50 BUY SELL
Jammu and Kashmir Bank Ltd 180.10 -2.15 -1.18 182.25 188.20 177.40 BUY SELL
The Ramco Cements Ltd 916.70 -10.95 -1.18 927.65 921.95 905.00 BUY SELL
Elantas Beck India Ltd 9343.00 -112.00 -1.18 9455.00 9500.00 9343.00 BUY SELL
Juniper Hotels Ltd 192.80 -2.30 -1.18 195.10 196.90 191.90 BUY SELL
Vardhman Special Steels Ltd 304.70 -3.65 -1.18 308.35 325.00 300.75 BUY SELL
Dhampur Sugar Mills Ltd 142.30 -1.70 -1.18 144.00 145.55 142.30 BUY SELL
Tech Mahindra Ltd 1557.55 -18.50 -1.17 1576.05 1576.80 1551.50 BUY SELL
PSP Projects Ltd 1060.25 -12.50 -1.17 1072.75 1092.40 1052.60 BUY SELL
Max Financial Services Ltd 1524.20 -18.10 -1.17 1542.30 1537.70 1512.05 BUY SELL
Salasar Techno Engineering Ltd 5.93 -0.07 -1.17 6.00 6.07 5.92 BUY SELL
Affle 3i Ltd 1502.00 -17.60 -1.16 1519.60 1529.35 1492.00 BUY SELL
SBFC Finance Ltd 92.42 -1.08 -1.16 93.50 94.06 92.20 BUY SELL
Adani Enterprises Ltd 3147.40 -36.95 -1.16 3184.35 3203.20 3140.00 BUY SELL
Kellton Tech Solutions Ltd 14.60 -0.17 -1.15 14.77 14.70 14.40 BUY SELL
Everest Kanto Cylinder Ltd 111.55 -1.30 -1.15 112.85 112.70 110.75 BUY SELL
GRM Overseas Ltd 89.90 -1.04 -1.14 90.94 93.19 89.54 BUY SELL
Restaurant Brands Asia Ltd 65.98 -0.76 -1.14 66.74 67.03 65.74 BUY SELL
Kirloskar Brothers Ltd 1877.35 -21.60 -1.14 1898.95 1900.20 1851.30 BUY SELL
Godrej Industries Ltd 1349.00 -15.45 -1.13 1364.45 1380.05 1332.05 BUY SELL
Goldiam International Ltd 340.50 -3.90 -1.13 344.40 351.65 338.90 BUY SELL
Sudarshan Colorants India Ltd 358.70 -4.10 -1.13 362.80 363.50 357.00 BUY SELL
Rane Holdings Ltd 1727.45 -19.70 -1.13 1747.15 1769.10 1704.05 BUY SELL
Vishnu Chemicals Ltd 632.55 -7.15 -1.12 639.70 647.65 628.00 BUY SELL
Hi-Tech Pipes Ltd 86.19 -0.98 -1.12 87.17 86.91 85.53 BUY SELL
Indo Rama Synthetics (India) Ltd 48.58 -0.55 -1.12 49.13 49.75 48.58 BUY SELL
PTC Industries Ltd 17841.05 -199.65 -1.11 18040.70 18034.00 17563.30 BUY SELL
B A G Films & Media Ltd 4.45 -0.05 -1.11 4.50 4.59 4.40 BUY SELL
Mercury EV-Tech Ltd 35.25 -0.39 -1.09 35.64 36.60 35.25 BUY SELL
PCBL Chemical Ltd 322.00 -3.55 -1.09 325.55 332.65 320.50 BUY SELL
Novus Loyalty Ltd 132.00 -1.45 -1.09 133.45 132.00 132.00 BUY SELL
AYM Syntex Ltd 236.15 -2.60 -1.09 238.75 239.30 230.00 BUY SELL
Wipro Ltd 174.45 -1.90 -1.08 176.35 175.00 173.45 BUY SELL
Dhunseri Ventures Ltd 241.70 -2.65 -1.08 244.35 244.55 237.55 BUY SELL
Solar Industries India Ltd 18827.75 -202.00 -1.06 19029.75 19160.55 18738.95 BUY SELL
Likhitha Infrastructure Ltd 233.00 -2.50 -1.06 235.50 239.45 231.65 BUY SELL
Dilip Buildcon Ltd 402.00 -4.30 -1.06 406.30 407.45 399.00 BUY SELL
Innovision Ltd 284.75 -3.05 -1.06 287.80 288.25 283.70 BUY SELL
Piramal Pharma Ltd 177.05 -1.90 -1.06 178.95 184.75 175.80 BUY SELL
Bikaji Foods International Ltd 635.30 -6.75 -1.05 642.05 648.80 635.00 BUY SELL
Mahanagar Gas Ltd 1080.00 -11.50 -1.05 1091.50 1095.25 1072.10 BUY SELL
Suprajit Engineering Ltd 485.30 -5.10 -1.04 490.40 495.00 485.20 BUY SELL
Methodhub Software Ltd 80.79 -0.85 -1.04 81.64 80.79 77.00 BUY SELL
TV Vision Ltd 4.77 -0.05 -1.04 4.82 4.80 4.40 BUY SELL
GFL Ltd 45.52 -0.48 -1.04 46.00 46.53 45.52 BUY SELL
Shivalik Bimetal Controls Ltd 738.55 -7.75 -1.04 746.30 762.00 738.00 BUY SELL
Sampark India Logistics Ltd 95.00 -1.00 -1.04 96.00 95.10 95.00 BUY SELL
Andhra Paper Ltd 60.00 -0.63 -1.04 60.63 61.75 59.25 BUY SELL
JSW Energy Ltd 561.85 -5.90 -1.04 567.75 572.60 554.30 BUY SELL
Subros Ltd 796.80 -8.30 -1.03 805.10 804.35 786.40 BUY SELL
Stanley Lifestyles Ltd 154.50 -1.60 -1.03 156.10 155.65 154.25 BUY SELL
Best Agrolife Ltd 15.32 -0.16 -1.03 15.48 15.73 15.17 BUY SELL
Jayant Agro Organics Ltd 223.00 -2.30 -1.02 225.30 223.10 217.10 BUY SELL
Dish TV India Ltd 2.90 -0.03 -1.02 2.93 2.94 2.89 BUY SELL
Rashtriya Chemicals & Fertilizers Ltd 125.90 -1.30 -1.02 127.20 127.60 125.25 BUY SELL
Ventive Hospitality Ltd 615.05 -6.35 -1.02 621.40 620.70 615.00 BUY SELL
Allcargo Terminals Ltd 23.20 -0.24 -1.02 23.44 24.25 23.06 BUY SELL
Advance Agrolife Ltd 111.70 -1.15 -1.02 112.85 114.60 109.30 BUY SELL
Repro India Ltd 369.20 -3.80 -1.02 373.00 374.95 369.20 BUY SELL
Phoenix Mills Ltd 2052.85 -20.80 -1.00 2073.65 2098.05 2039.30 BUY SELL
Standard Engineering Technology Ltd 287.75 -2.90 -1.00 290.65 296.00 285.00 BUY SELL
Apollo Pipes Ltd 488.65 -4.95 -1.00 493.60 493.50 484.65 BUY SELL
Wendt India Ltd 7500.00 -75.15 -0.99 7575.15 7587.90 7500.00 BUY SELL
Tata Motors Ltd 405.35 -4.05 -0.99 409.40 412.50 402.30 BUY SELL
Patel Chem Specialities Ltd 91.00 -0.90 -0.98 91.90 93.95 91.00 BUY SELL
Jaykay Enterprises Ltd 165.90 -1.65 -0.98 167.55 168.10 165.05 BUY SELL
Jyoti CNC Automation Ltd 795.00 -7.85 -0.98 802.85 813.80 787.10 BUY SELL
Bata India Ltd 694.00 -6.90 -0.98 700.90 699.00 691.85 BUY SELL
Physicswallah Ltd 131.80 -1.30 -0.98 133.10 134.95 131.15 BUY SELL
Alkem Laboratories Ltd 5601.00 -55.55 -0.98 5656.55 5724.00 5504.00 BUY SELL
Capillary Technologies India Ltd 478.50 -4.70 -0.97 483.20 481.55 474.60 BUY SELL
Rajapalayam Mills Ltd 815.05 -7.95 -0.97 823.00 834.95 815.00 BUY SELL
Piccadily Agro Industries Ltd 745.00 -7.25 -0.96 752.25 759.75 740.65 BUY SELL
CSM Technologies Ltd 98.40 -0.95 -0.96 99.35 104.00 96.95 BUY SELL
Bajaj Electricals Ltd 330.35 -3.20 -0.96 333.55 333.60 324.70 BUY SELL
ISGEC Heavy Engineering Ltd 873.30 -8.45 -0.96 881.75 881.40 869.00 BUY SELL
State Trading Corporation of India Ltd 118.15 -1.15 -0.96 119.30 120.35 118.00 BUY SELL
Hinduja Global Solutions Ltd 427.45 -4.10 -0.95 431.55 429.50 427.30 BUY SELL
Manoj Vaibhav Gems N Jewellers Ltd 156.00 -1.50 -0.95 157.50 161.85 154.80 BUY SELL
Muthoot Microfin Ltd 251.05 -2.40 -0.95 253.45 256.75 246.45 BUY SELL
JSW Holdings Ltd 10945.00 -105.35 -0.95 11050.35 11099.95 10836.90 BUY SELL
Royal Orchid Hotels Ltd 314.00 -3.00 -0.95 317.00 318.75 311.15 BUY SELL
Seshasayee Paper & Boards Ltd 219.05 -2.10 -0.95 221.15 231.70 216.50 BUY SELL
Faze Three Ltd 558.30 -5.35 -0.95 563.65 561.00 549.05 BUY SELL
Amara Raja Energy & Mobility Ltd 902.45 -8.60 -0.94 911.05 916.00 894.05 BUY SELL
Vidhi Specialty Food Ingredients Ltd 301.95 -2.85 -0.94 304.80 309.60 299.75 BUY SELL
Laxmi Organic Industries Ltd 175.05 -1.65 -0.93 176.70 183.30 173.60 BUY SELL
Consolidated Construction Consortium Ltd 16.00 -0.15 -0.93 16.15 16.40 15.00 BUY SELL
Suraj Estate Developers Ltd 196.35 -1.85 -0.93 198.20 198.30 192.75 BUY SELL
Power Mech Projects Ltd 2544.60 -23.85 -0.93 2568.45 2555.65 2530.00 BUY SELL
MAS Financial Services Ltd 315.35 -2.95 -0.93 318.30 318.95 313.55 BUY SELL
Indus Towers Ltd 398.00 -3.70 -0.92 401.70 407.70 393.50 BUY SELL
Dr Agarwals Health Care Ltd 479.70 -4.40 -0.91 484.10 487.85 471.30 BUY SELL
Firstsource Solutions Ltd 264.15 -2.40 -0.90 266.55 267.05 261.85 BUY SELL
NHPC Ltd 80.30 -0.73 -0.90 81.03 80.62 79.69 BUY SELL
Bharat Petroleum Corporation Ltd 314.50 -2.85 -0.90 317.35 321.70 309.00 BUY SELL
Swan Corp Ltd 309.10 -2.80 -0.90 311.90 314.10 306.30 BUY SELL
Punjab National Bank 110.75 -1.00 -0.89 111.75 112.80 110.40 BUY SELL
Snowman Logistics Ltd 36.60 -0.33 -0.89 36.93 37.32 36.18 BUY SELL
Ravindra Energy Ltd 174.05 -1.55 -0.88 175.60 177.20 173.60 BUY SELL
Ujjivan Small Finance Bank Ltd 65.06 -0.57 -0.87 65.63 66.00 64.48 BUY SELL
Siemens Ltd 3644.00 -32.15 -0.87 3676.15 3699.00 3631.55 BUY SELL
Cyient Ltd 842.00 -7.30 -0.86 849.30 854.20 840.40 BUY SELL
Symphony Ltd 699.75 -6.00 -0.85 705.75 700.35 691.00 BUY SELL
Bosch Home Comfort India Ltd 1323.55 -11.25 -0.84 1334.80 1350.00 1320.00 BUY SELL
Leapfrog Engineering Services Ltd 22.31 -0.19 -0.84 22.50 22.89 22.05 BUY SELL
Metropolis Healthcare Ltd 568.45 -4.80 -0.84 573.25 579.00 561.05 BUY SELL
Indogulf Cropsciences Ltd 70.00 -0.59 -0.84 70.59 70.00 68.90 BUY SELL
Blue Jet Healthcare Ltd 584.80 -4.95 -0.84 589.75 588.40 569.70 BUY SELL
Navin Fluorine International Ltd 7790.65 -65.45 -0.83 7856.10 7870.00 7703.00 BUY SELL
Hexaware Technologies Ltd 550.05 -4.60 -0.83 554.65 560.80 543.35 BUY SELL
SBI Life Insurance Company Ltd 1808.50 -15.20 -0.83 1823.70 1828.80 1797.35 BUY SELL
Borosil Renewables Ltd 590.55 -4.95 -0.83 595.50 601.75 586.35 BUY SELL
MOIL Ltd 268.75 -2.25 -0.83 271.00 271.15 268.35 BUY SELL
Elgi Equipments Ltd 583.35 -4.85 -0.82 588.20 599.10 580.45 BUY SELL
Mukka Proteins Ltd 23.02 -0.19 -0.82 23.21 23.60 22.75 BUY SELL
Ashoka Buildcon Ltd 122.65 -1.00 -0.81 123.65 124.45 121.70 BUY SELL
Anlon Healthcare Ltd 14.90 -0.12 -0.80 15.02 15.37 14.85 BUY SELL
Indo Thai Securities Ltd 217.35 -1.75 -0.80 219.10 221.25 214.30 BUY SELL
AWFIS Space Solutions Ltd 284.95 -2.30 -0.80 287.25 288.75 282.40 BUY SELL
Vraj Iron & Steel Ltd 130.90 -1.05 -0.80 131.95 134.35 130.90 BUY SELL
Kewal Kiran Clothing Ltd 500.90 -4.05 -0.80 504.95 507.55 495.35 BUY SELL
Quality Power Electrical Equipments Ltd 1135.40 -9.05 -0.79 1144.45 1160.00 1106.10 BUY SELL
Kalyani Investment Company Ltd 5488.60 -43.45 -0.79 5532.05 5555.00 5450.10 BUY SELL
Punjab Chemicals & Crop Protection Ltd 1128.05 -8.95 -0.79 1137.00 1130.45 1107.30 BUY SELL
Astrazeneca Pharma India Ltd 8000.00 -63.60 -0.79 8063.60 8052.05 7970.00 BUY SELL
Sanghvi Movers Ltd 433.00 -3.35 -0.77 436.35 438.20 426.95 BUY SELL
DCW Ltd 46.22 -0.36 -0.77 46.58 48.00 46.00 BUY SELL
Sarda Energy & Minerals Ltd 498.65 -3.85 -0.77 502.50 513.85 498.65 BUY SELL
Shree Renuka Sugars Ltd 22.03 -0.17 -0.77 22.20 22.20 22.00 BUY SELL
BMW Ventures Ltd 56.73 -0.44 -0.77 57.17 57.65 56.50 BUY SELL
CreditAccess Grameen Ltd 1486.40 -11.35 -0.76 1497.75 1533.95 1480.00 BUY SELL
Garuda Construction and Engineering Ltd 172.85 -1.30 -0.75 174.15 176.40 172.05 BUY SELL
Vardhman Textiles Ltd 625.50 -4.70 -0.75 630.20 631.15 611.60 BUY SELL
Suryoday Small Finance Bank Ltd 181.50 -1.35 -0.74 182.85 193.40 179.80 BUY SELL
Globe Civil Projects Ltd 40.20 -0.30 -0.74 40.50 40.20 38.80 BUY SELL
Abans Financial Services Ltd 201.00 -1.50 -0.74 202.50 201.10 201.00 BUY SELL
Aurobindo Pharma Ltd 1549.00 -11.55 -0.74 1560.55 1571.20 1515.15 BUY SELL
Godawari Power & Ispat Ltd 242.50 -1.80 -0.74 244.30 247.85 241.35 BUY SELL
Xchanging Solutions Ltd 64.30 -0.47 -0.73 64.77 64.85 63.40 BUY SELL
Godrej Agrovet Ltd 568.00 -4.20 -0.73 572.20 577.95 567.75 BUY SELL
Kajaria Ceramics Ltd 1232.70 -9.00 -0.72 1241.70 1234.50 1212.90 BUY SELL
REC Ltd 360.60 -2.60 -0.72 363.20 361.95 357.50 BUY SELL
Bajaj Housing Finance Ltd 85.41 -0.62 -0.72 86.03 86.28 85.05 BUY SELL
Tamil Nadu Petro Products Ltd 93.32 -0.68 -0.72 94.00 95.77 93.32 BUY SELL
CESC Ltd 164.50 -1.20 -0.72 165.70 166.85 164.10 BUY SELL
Happy Forgings Ltd 1598.35 -11.45 -0.71 1609.80 1621.00 1577.75 BUY SELL
Ashika Credit Capital Ltd 397.30 -2.85 -0.71 400.15 400.15 393.45 BUY SELL
NTPC Green Energy Ltd 91.30 -0.65 -0.71 91.95 92.83 91.18 BUY SELL
Siemens Energy India Ltd 3366.90 -24.20 -0.71 3391.10 3430.00 3363.00 BUY SELL
Sunflag Iron & Steel Company Ltd 349.20 -2.50 -0.71 351.70 361.95 347.35 BUY SELL
Cineline India Ltd 78.00 -0.55 -0.70 78.55 78.88 77.00 BUY SELL
Apollo Tyres Ltd 425.50 -3.00 -0.70 428.50 428.85 423.10 BUY SELL
Venkys (India) Ltd 1510.20 -10.50 -0.69 1520.70 1530.00 1494.50 BUY SELL
SJVN Ltd 68.62 -0.48 -0.69 69.10 69.25 67.61 BUY SELL
Luxury Time Ltd 73.49 -0.51 -0.69 74.00 73.49 73.49 BUY SELL
Radaan Mediaworks (I) Ltd 2.93 -0.02 -0.68 2.95 2.96 2.88 BUY SELL
Sun Pharmaceutical Industries Ltd 1942.95 -13.35 -0.68 1956.30 1951.85 1924.50 BUY SELL
Protean eGov Technologies Ltd 582.05 -3.90 -0.67 585.95 591.65 581.50 BUY SELL
Transport Corporation of India Ltd 924.00 -6.20 -0.67 930.20 935.50 922.60 BUY SELL
Deep Industries Ltd 472.50 -3.20 -0.67 475.70 480.00 465.55 BUY SELL
DCB Bank Ltd 188.45 -1.25 -0.66 189.70 194.25 186.50 BUY SELL
Datamatics Global Services Ltd 833.35 -5.55 -0.66 838.90 867.50 827.90 BUY SELL
Pilani Investment & Industries Corporation Ltd 4337.35 -28.65 -0.66 4366.00 4419.80 4328.20 BUY SELL
Raghav Productivity Enhancers Ltd 1275.70 -8.50 -0.66 1284.20 1279.75 1243.05 BUY SELL
Eimco Elecon (India) Ltd 1811.65 -11.80 -0.65 1823.45 1823.30 1783.10 BUY SELL
Vijaya Diagnostic Centre Ltd 1325.05 -8.65 -0.65 1333.70 1331.35 1302.00 BUY SELL
Gravita India Ltd 1798.00 -11.75 -0.65 1809.75 1843.45 1788.20 BUY SELL
City Union Bank Ltd 223.50 -1.45 -0.64 224.95 229.00 223.35 BUY SELL
Ceigall India Ltd 339.50 -2.20 -0.64 341.70 347.35 335.05 BUY SELL
Bharat Dynamics Ltd 1249.75 -8.05 -0.64 1257.80 1278.00 1248.00 BUY SELL
R K Swamy Ltd 100.20 -0.65 -0.64 100.85 101.50 99.00 BUY SELL
Baazar Style Retail Ltd 288.50 -1.85 -0.64 290.35 300.50 288.50 BUY SELL
What Are BSE Losers?

Let us start with the basics and first understand BSE. The Bombay Stock Exchange is one of the major stock exchanges in India and is referred to as the BSE. Established in 1875, the BSE is one of the oldest stock exchanges in Asia

The BSE facilitates the trading of various financial instruments, including stocks, bonds, and derivatives. The BSE is known for its benchmark stock market index called the Sensex, which represents the performance of the 30 largest and most actively traded stocks on the exchange.

Now that you know that BSE has 30 stocks, it is pretty obvious that some stocks in the index will move up or down on a given day. If the stock price closes below the open price, the stock is called a BSE loser (on a daily time frame). Out of the 30 stocks in the index, the one that falls the most is BSE Top Losers. The stocks that close at a higher price than the open price are called BSE gainers.

How Are the Top Losers in BSE Determined?

Knowing the Sensex top loser is easy. You can calculate the loser in different time frames - daily, weekly, monthly, etc. It will depend on your needs - the purpose of the analysis. To calculate the Sensex top loser on a daily time frame, you can use a simple formula as below:

BSE Losers = (Closing Price - Opening Price)/(Opening Price) * 100

Stocks are ranked based on the magnitude of their percentage change. The stocks with the most significant negative percentage change are considered the top losers. You don't have to do manual calculations for each stock part of Sensex. You can check the daily losers HERE.

How To Use the BSE India Top Losers List?

The BSE Sensex Top Losers List provides information about stocks that have experienced significant declines in their prices during a specific trading session. You can use this list to gather insights into market trends, identify potential investment opportunities, or monitor the performance of specific stocks. Here is how you can use the list:

  • The list highlights stocks that have seen the most significant price decreases on a particular trading day. You can scan the list to identify stocks that have experienced notable price declines.
  • Once you have identified the top losers, you can conduct further research to understand the reasons behind the price declines. It may involve looking into recent news, financial reports, or any other relevant information that could explain the stock's performance.

If you plan to invest in a company that has fallen, evaluate if the fall is temporary or consistent.

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

BSE Top Losers FAQs

Follow the below steps to buy top gainers:

  • You can first check the top gainer on ICICI Direct.
  • Next, log in to your ICICI Direct account. If you don't have an account, create an account with ICICI Direct.
  • Search for the top gainer company after login.
  • Place the buy order.

Stocks appearing on the top gainer's list may have positive momentum, which indicates strong market interest or positive news surrounding those stocks. Top gainers are often associated with short-term price movements. Therefore, if you are considering stocks for long-term investments, it is essential to conduct a thorough fundamental analysis and not go with the top gainers alone.

Top gainers are those stocks that have shown the maximum price difference between the close and open price, while top losers are those where the closing price is lower than the open price.

The Top Gainer Strategy refers to an investment or trading approach where you focus on stocks that have experienced significant price increases within a specific period. It is often employed by traders and investors seeking to capitalize on positive momentum and potential short-term price movements.

You can look at the top gainers on the NSE or BSE. Top gainers are those stocks from the index that have a maximum difference between the close and open price on a particular day (week, month, or year). You can find the top gainers on ICICI Direct.

News

Bajaj Auto Q1FY27: Revenue up 37% to ₹17,244 Cr and PAT jumps 42% to ₹2,983 Cr on robust margins

Bajaj Auto reported robust performance in Q1FY27. Total operating income for the quarter came in at ₹ 17,244, up ~37% YoY amidst 29% YoY growth in volumes at ~14.4 lakh units. 

22-Jul-2026 09:13

Gabriel India Q-Results: Net Sales Up 19% YoY to ₹1,274 Cr, PAT Jumps 27%; Announces 2 Acquisitions

On standalone basis, the company reported 19% YoY increase in net sales to ₹1,274 crore. EBITDA for the quarter came in at ₹107 crore with corresponding margins at 8.4%, down 50 bps QoQ. 

22-Jul-2026 09:12

Related Blogs

Download App

Download Our App

Get it on google Play Store Download on the App Store
market app
ICICI Securities Ltd. (I-Sec). Registered office of I-Sec is at ICICI Securities Ltd. - ICICI Centre. H. T. Parekh Marg, Churchgate, Mumbai - 400020, India, Tel No : 022 - 2288 2460, 022 - 2288 2470. AMFI Regn. No. : ARN-0845. PFRDA registration numbers: POP no -05092018. I-Sec acts as a Composite Corporate agent having registration number -CA0113. Investments in securities market are subject to market risks, read all the related documents carefully before investing Mutual Fund Investments are subject to market risks, read all scheme related documents carefully. Please note, Mutufal Fund, Corporate Fixed Deposits, Bonds, IPO and Loans related services are not Exchange traded products and I-Sec is acting as a distributor to solicit these products. All disputes with respect to the distribution activity, would not have access to Exchange Investor redressal forum or Arbitration mechanism. Please note, Insurance related services are not Exchange traded products and I-Sec is acting as a corporate agent to solicit these products. The contents herein above shall not be considered as an invitation or persuasion to trade or invest. I-Sec and affiliates accept no liabilities for any loss or damage of any kind arising out of any actions taken in reliance thereon. The contents herein mentioned are solely for informational and educational purpose.