loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BSE Top Losers Today

One of the crucial parameters for those who regularly track the market is top losers for a day. It helps them understand which stocks from the index have performed well and which closed in the red. In this article, we will look at everything around the top losers from the benchmark indices.

95 lakh+ customers trust ICICI Direct!

Join the family to invest and grow.

List of Top Losers on BSE Live Today

Company Name LTP () CHG () Loss (%) Prev. Close () High () Low () Actions
InfoBeans Technologies Ltd 206.85 -592.75 -74.13 799.60 217.75 200.05 BUY SELL
Renaissance Global Ltd 118.50 -27.00 -18.56 145.50 147.25 117.35 BUY SELL
Modern Diagnostic & Research Centre Ltd 77.00 -9.00 -10.47 86.00 81.00 77.00 BUY SELL
Jindal Poly Investment & Finance Company Ltd 1176.05 -108.60 -8.45 1284.65 1281.10 1150.00 BUY SELL
Safecure Services Ltd 35.10 -3.12 -8.16 38.22 35.10 35.10 BUY SELL
Apex Frozen Foods Ltd 389.50 -32.90 -7.79 422.40 422.40 381.00 BUY SELL
Justo Realfintech Ltd 104.20 -8.80 -7.79 113.00 113.00 104.00 BUY SELL
Fusion Finance Ltd 187.75 -15.80 -7.76 203.55 198.95 181.00 BUY SELL
Home First Finance Company India Ltd 1085.15 -91.10 -7.75 1176.25 1176.20 1073.20 BUY SELL
Vishal Mega Mart Ltd 117.80 -9.80 -7.68 127.60 121.25 117.35 BUY SELL
Fino Payments Bank Ltd 192.45 -15.60 -7.50 208.05 209.00 182.90 BUY SELL
3B Blackbio DX Ltd 1351.50 -107.30 -7.36 1458.80 1489.70 1323.05 BUY SELL
Monika Alcobev Ltd 238.00 -18.90 -7.36 256.90 258.00 237.95 BUY SELL
NIS Management Ltd 62.30 -4.70 -7.01 67.00 65.00 58.01 BUY SELL
Vesuvius India Ltd 497.80 -37.15 -6.94 534.95 537.15 493.70 BUY SELL
Meta Infotech Ltd 81.99 -6.01 -6.83 88.00 88.00 81.00 BUY SELL
Shankara Building Products Ltd 107.30 -7.80 -6.78 115.10 115.50 107.30 BUY SELL
Aye Finance Ltd 118.35 -8.45 -6.66 126.80 124.50 118.00 BUY SELL
Utkarsh Small Finance Bank Ltd 13.84 -0.96 -6.49 14.80 14.72 13.74 BUY SELL
3B Films Ltd 20.10 -1.39 -6.47 21.49 20.10 20.10 BUY SELL
BLS E-Services Ltd 146.25 -9.75 -6.25 156.00 155.05 146.00 BUY SELL
Ashoka Buildcon Ltd 130.15 -8.65 -6.23 138.80 138.80 128.10 BUY SELL
Gokaldas Exports Ltd 639.70 -40.35 -5.93 680.05 689.00 633.10 BUY SELL
Defrail Technologies Ltd 94.80 -5.90 -5.86 100.70 97.55 90.05 BUY SELL
Ujjivan Small Finance Bank Ltd 58.09 -3.46 -5.62 61.55 61.54 57.40 BUY SELL
Chemplast Sanmar Ltd 240.85 -14.15 -5.55 255.00 255.20 239.15 BUY SELL
JK Tyre & Industries Ltd 501.15 -29.40 -5.54 530.55 530.65 499.00 BUY SELL
CreditAccess Grameen Ltd 1265.00 -74.05 -5.53 1339.05 1326.50 1239.90 BUY SELL
Shringar House of Mangalsutra Ltd 232.10 -13.25 -5.40 245.35 246.50 231.70 BUY SELL
L&T Finance Ltd 284.35 -15.65 -5.22 300.00 299.90 279.10 BUY SELL
Desco Infratech Ltd 147.00 -8.00 -5.16 155.00 151.90 145.00 BUY SELL
Angel One Ltd 233.70 -12.60 -5.12 246.30 244.25 230.20 BUY SELL
Symphony Ltd 794.30 -42.05 -5.03 836.35 844.05 786.00 BUY SELL
Reliance Power Ltd 23.96 -1.27 -5.03 25.23 25.29 23.60 BUY SELL
Asian Energy Services Ltd 290.25 -15.30 -5.01 305.55 304.70 290.00 BUY SELL
Aqylon Nexus Ltd 1203.60 -63.30 -5.00 1266.90 1235.00 1203.60 BUY SELL
Jay Ambe Supermarkets Ltd 200.15 -10.50 -4.98 210.65 200.15 200.15 BUY SELL
Yashhtej Industries (India) Ltd 75.50 -3.95 -4.97 79.45 75.50 75.50 BUY SELL
Shoppers Stop Ltd 300.00 -15.40 -4.88 315.40 314.95 300.00 BUY SELL
Kenrik Industries Ltd 8.21 -0.42 -4.87 8.63 8.40 8.20 BUY SELL
Orient Electric Ltd 185.15 -9.45 -4.86 194.60 201.30 183.35 BUY SELL
Ruby Mills Ltd 179.95 -9.20 -4.86 189.15 190.00 178.25 BUY SELL
True Colors Ltd 156.00 -7.90 -4.82 163.90 162.00 155.75 BUY SELL
Sadhana Nitro Chem Ltd 1.98 -0.10 -4.81 2.08 1.98 1.98 BUY SELL
Chemkart India Ltd 99.00 -5.00 -4.81 104.00 103.00 98.80 BUY SELL
Coromandel International Ltd 2219.00 -111.40 -4.78 2330.40 2330.50 2211.35 BUY SELL
Prudent Corporate Advisory Services Ltd 2353.30 -117.95 -4.77 2471.25 2471.25 2341.15 BUY SELL
Swastika Castal Ltd 60.00 -3.00 -4.76 63.00 60.00 60.00 BUY SELL
Just Dial Ltd 551.00 -27.35 -4.73 578.35 578.40 545.10 BUY SELL
SML Mahindra Ltd 4783.35 -235.85 -4.70 5019.20 5037.50 4768.50 BUY SELL
Prime Focus Ltd 254.75 -12.45 -4.66 267.20 269.50 252.90 BUY SELL
CEAT Ltd 3531.00 -171.60 -4.63 3702.60 3705.05 3510.00 BUY SELL
Jubilant Agri & Consumer Products Ltd 1825.55 -88.45 -4.62 1914.00 1910.00 1825.55 BUY SELL
Go Fashion (India) Ltd 308.60 -14.95 -4.62 323.55 314.45 299.00 BUY SELL
Can Fin Homes Ltd 846.35 -40.90 -4.61 887.25 884.00 836.35 BUY SELL
Wework India Management Ltd 494.90 -23.90 -4.61 518.80 524.80 484.35 BUY SELL
Primo Chemicals Ltd 18.70 -0.90 -4.59 19.60 20.04 18.50 BUY SELL
Identixweb Ltd 69.00 -3.32 -4.59 72.32 69.00 69.00 BUY SELL
Jindal Photo Ltd 1265.00 -60.90 -4.59 1325.90 1327.65 1264.50 BUY SELL
Concord Enviro Systems Ltd 296.60 -14.00 -4.51 310.60 310.45 293.55 BUY SELL
Logiciel Solutions Ltd 38.62 -1.82 -4.50 40.44 40.24 38.62 BUY SELL
Inventurus Knowledge Solutions Ltd 1352.45 -63.55 -4.49 1416.00 1417.60 1351.90 BUY SELL
Infonative Solutions Ltd 27.90 -1.31 -4.48 29.21 27.90 26.38 BUY SELL
Best Agrolife Ltd 16.17 -0.75 -4.43 16.92 17.10 16.08 BUY SELL
All Time Plastics Ltd 235.00 -10.90 -4.43 245.90 247.50 233.15 BUY SELL
LMW Ltd 14804.00 -686.25 -4.43 15490.25 15526.00 14700.00 BUY SELL
Saurashtra Cement Ltd 65.30 -3.02 -4.42 68.32 68.56 65.20 BUY SELL
Indo Thai Securities Ltd 261.00 -12.05 -4.41 273.05 270.05 259.40 BUY SELL
Paradeep Parivahan Ltd 160.60 -7.40 -4.40 168.00 162.05 157.25 BUY SELL
Capri Global Capital Ltd 161.00 -7.35 -4.37 168.35 168.35 156.00 BUY SELL
Force Motors Ltd 24324.80 -1107.05 -4.35 25431.85 25795.00 24250.00 BUY SELL
RattanIndia Enterprises Ltd 28.81 -1.31 -4.35 30.12 30.20 28.40 BUY SELL
Crest Ventures Ltd 344.55 -15.60 -4.33 360.15 357.15 343.60 BUY SELL
Dishman Carbogen Amcis Ltd 177.00 -8.00 -4.32 185.00 181.85 173.60 BUY SELL
Transpek Industry Ltd 974.95 -43.95 -4.31 1018.90 1040.00 968.00 BUY SELL
Computer Age Management Services Ltd 678.00 -30.45 -4.30 708.45 708.70 673.90 BUY SELL
The Investment Trust of India Ltd 95.00 -4.25 -4.28 99.25 100.00 95.00 BUY SELL
Avanti Feeds Ltd 1278.85 -57.25 -4.28 1336.10 1352.45 1264.65 BUY SELL
India Cements Ltd 406.60 -18.10 -4.26 424.70 423.50 404.00 BUY SELL
A B Infrabuild Ltd 18.06 -0.80 -4.24 18.86 19.09 17.96 BUY SELL
Rajesh Exports Ltd 144.75 -6.40 -4.23 151.15 152.30 143.60 BUY SELL
Fractal Analytics Ltd 777.55 -34.10 -4.20 811.65 820.80 768.80 BUY SELL
Jindal Stainless Ltd 775.25 -33.90 -4.19 809.15 811.85 770.50 BUY SELL
Kanishk Aluminium India Ltd 37.62 -1.63 -4.15 39.25 39.00 37.55 BUY SELL
Apollo Micro Systems Ltd 237.90 -10.30 -4.15 248.20 242.95 234.30 BUY SELL
DCX Systems Ltd 177.40 -7.65 -4.13 185.05 185.05 176.85 BUY SELL
MAS Financial Services Ltd 325.35 -14.00 -4.13 339.35 339.00 323.00 BUY SELL
Shining Tools Ltd 58.49 -2.51 -4.11 61.00 58.49 55.00 BUY SELL
CIE Automotive India Ltd 471.80 -20.05 -4.08 491.85 492.90 467.40 BUY SELL
Indian Railway Catering & Tourism Corporation Ltd 571.25 -23.90 -4.02 595.15 595.15 558.20 BUY SELL
Srigee DLM Ltd 79.25 -3.30 -4.00 82.55 82.30 79.25 BUY SELL
Lloyds Enterprises Ltd 51.15 -2.13 -4.00 53.28 53.24 50.72 BUY SELL
Quality Power Electrical Equipments Ltd 868.15 -36.10 -3.99 904.25 921.50 854.00 BUY SELL
Fabtech Technologies Ltd 148.00 -6.15 -3.99 154.15 153.95 148.00 BUY SELL
Archean Chemical Industries Ltd 572.60 -23.70 -3.97 596.30 596.25 566.50 BUY SELL
eClerx Services Ltd 3173.65 -130.10 -3.94 3303.75 3333.00 3160.00 BUY SELL
AXISCADES Technologies Ltd 1413.15 -57.75 -3.93 1470.90 1476.65 1399.00 BUY SELL
Jyoti Structures Ltd 12.48 -0.51 -3.93 12.99 13.04 12.36 BUY SELL
Transport Corporation of India Ltd 1005.00 -40.95 -3.92 1045.95 1037.00 1000.70 BUY SELL
UTI Asset Management Company Ltd 989.45 -40.25 -3.91 1029.70 1025.00 981.50 BUY SELL
Dalmia Bharat Ltd 1982.30 -80.45 -3.90 2062.75 2064.50 1982.30 BUY SELL
Puravankara Ltd 198.65 -8.05 -3.89 206.70 206.95 196.30 BUY SELL
Muthoot Microfin Ltd 168.50 -6.80 -3.88 175.30 175.00 165.00 BUY SELL
Jai Balaji Industries Ltd 69.20 -2.79 -3.88 71.99 75.86 68.53 BUY SELL
Sundram Fasteners Ltd 874.00 -35.10 -3.86 909.10 906.00 868.00 BUY SELL
Sunteck Realty Ltd 399.50 -16.05 -3.86 415.55 415.55 397.70 BUY SELL
Ugro Capital Ltd 111.10 -4.45 -3.85 115.55 114.75 110.20 BUY SELL
Dilip Buildcon Ltd 415.65 -16.55 -3.83 432.20 432.30 411.10 BUY SELL
Rukmani Devi Garg Agro Impex Ltd 101.00 -4.00 -3.81 105.00 102.65 99.75 BUY SELL
Jupiter Wagons Ltd 267.35 -10.55 -3.80 277.90 277.00 265.70 BUY SELL
Bluspring Enterprises Ltd 50.99 -2.01 -3.79 53.00 53.80 50.10 BUY SELL
Medi Assist Healthcare Services Ltd 370.55 -14.60 -3.79 385.15 385.00 369.00 BUY SELL
Rain Industries Ltd 148.65 -5.80 -3.76 154.45 155.00 147.50 BUY SELL
Godrej Properties Ltd 1729.35 -67.20 -3.74 1796.55 1816.95 1725.00 BUY SELL
Uno Minda Ltd 1183.80 -45.65 -3.71 1229.45 1226.40 1183.00 BUY SELL
Piramal Pharma Ltd 156.15 -6.00 -3.70 162.15 161.95 155.45 BUY SELL
V-Mart Retail Ltd 554.60 -21.20 -3.68 575.80 575.90 551.00 BUY SELL
VRL Logistics Ltd 278.10 -10.60 -3.67 288.70 288.95 275.35 BUY SELL
Solvex Edibles Ltd 26.00 -0.99 -3.67 26.99 26.31 26.00 BUY SELL
J Kumar Infraprojects Ltd 526.40 -20.00 -3.66 546.40 543.80 522.50 BUY SELL
Om Infra Ltd 85.45 -3.25 -3.66 88.70 88.06 84.88 BUY SELL
Pace Digitek Ltd 171.35 -6.50 -3.65 177.85 179.00 170.10 BUY SELL
TVS Srichakra Ltd 3921.00 -148.20 -3.64 4069.20 4037.10 3921.00 BUY SELL
Supertech EV Ltd 53.10 -2.00 -3.63 55.10 55.79 53.10 BUY SELL
NOCIL Ltd 143.50 -5.40 -3.63 148.90 149.00 143.10 BUY SELL
Laxmi Organic Industries Ltd 126.35 -4.75 -3.62 131.10 131.05 125.55 BUY SELL
Reliance Infrastructure Ltd 90.45 -3.40 -3.62 93.85 94.45 89.30 BUY SELL
Kellton Tech Solutions Ltd 19.23 -0.72 -3.61 19.95 19.75 19.09 BUY SELL
Tata Communications Ltd 1601.95 -59.80 -3.60 1661.75 1669.95 1580.10 BUY SELL
Godrej Industries Ltd 987.90 -36.80 -3.59 1024.70 1025.15 979.05 BUY SELL
Bharti Hexacom Ltd 1601.45 -59.30 -3.57 1660.75 1668.30 1588.65 BUY SELL
Rolex Rings Ltd 131.90 -4.85 -3.55 136.75 138.50 131.90 BUY SELL
Balkrishna Industries Ltd 2375.00 -86.60 -3.52 2461.60 2462.00 2375.00 BUY SELL
Elin Electronics Ltd 128.00 -4.65 -3.51 132.65 135.00 128.00 BUY SELL
Manappuram Finance Ltd 282.80 -10.30 -3.51 293.10 293.95 282.00 BUY SELL
Excel Industries Ltd 944.10 -34.35 -3.51 978.45 973.70 942.60 BUY SELL
Procter & Gamble Health Ltd 4949.30 -179.65 -3.50 5128.95 5110.00 4872.00 BUY SELL
Navin Fluorine International Ltd 6258.15 -226.15 -3.49 6484.30 6478.65 6174.10 BUY SELL
ADF Foods Ltd 195.50 -7.05 -3.48 202.55 204.40 195.00 BUY SELL
Deccan Gold Mines Ltd 120.75 -4.35 -3.48 125.10 127.00 120.00 BUY SELL
Sodhani Capital Ltd 69.80 -2.51 -3.47 72.31 72.00 66.75 BUY SELL
AGI Greenpac Ltd 535.90 -19.25 -3.47 555.15 552.00 532.40 BUY SELL
Grindwell Norton Ltd 1611.00 -57.70 -3.46 1668.70 1691.35 1610.00 BUY SELL
TCC Concept Ltd 442.20 -15.70 -3.43 457.90 467.40 442.20 BUY SELL
Wakefit Innovations Ltd 187.55 -6.65 -3.42 194.20 194.00 184.00 BUY SELL
Dhanuka Agritech Ltd 1019.70 -36.00 -3.41 1055.70 1062.80 1001.25 BUY SELL
Entero Healthcare Solutions Ltd 1036.15 -36.45 -3.40 1072.60 1063.05 1015.10 BUY SELL
Deepak Builders & Engineers India Ltd 76.00 -2.67 -3.39 78.67 80.45 76.00 BUY SELL
Kaveri Seed Company Ltd 771.50 -27.00 -3.38 798.50 803.55 758.00 BUY SELL
TCPL Packaging Ltd 2660.00 -92.70 -3.37 2752.70 2705.00 2660.00 BUY SELL
Genesys International Corporation Ltd 300.65 -10.40 -3.34 311.05 316.25 299.30 BUY SELL
Aditya Birla Capital Ltd 344.00 -11.90 -3.34 355.90 358.95 338.30 BUY SELL
Cholamandalam Financial Holdings Ltd 1630.00 -56.30 -3.34 1686.30 1670.65 1625.00 BUY SELL
Monte Carlo Fashions Ltd 555.00 -19.20 -3.34 574.20 575.00 552.10 BUY SELL
Asahi India Glass Ltd 908.90 -31.35 -3.33 940.25 940.00 886.20 BUY SELL
Gala Precision Engineering Ltd 744.60 -25.40 -3.30 770.00 764.05 744.60 BUY SELL
Chiraharit Ltd 7.66 -0.26 -3.28 7.92 7.70 7.66 BUY SELL
Cartrade Tech Ltd 1808.00 -60.75 -3.25 1868.75 1850.00 1786.00 BUY SELL
TBO Tek Ltd 1215.90 -40.65 -3.24 1256.55 1258.00 1208.25 BUY SELL
Neetu Yoshi Ltd 90.20 -3.00 -3.22 93.20 94.89 90.05 BUY SELL
Orient Technologies Ltd 297.00 -9.85 -3.21 306.85 305.80 295.40 BUY SELL
Phoenix Mills Ltd 1660.90 -55.10 -3.21 1716.00 1710.20 1651.60 BUY SELL
Vikran Engineering Ltd 68.47 -2.27 -3.21 70.74 71.99 68.00 BUY SELL
Century Plyboards (India) Ltd 738.65 -24.15 -3.17 762.80 762.80 726.30 BUY SELL
Kasturi Metal Composite Ltd 61.00 -2.00 -3.17 63.00 63.00 60.00 BUY SELL
Canara HSBC Life Insurance Company Ltd 141.80 -4.60 -3.14 146.40 147.80 141.00 BUY SELL
Karur Vysya Bank Ltd 326.00 -10.55 -3.13 336.55 337.95 320.40 BUY SELL
Innovana Thinklabs Ltd 400.00 -12.85 -3.11 412.85 410.10 376.00 BUY SELL
Nuvama Wealth Management Ltd 1241.15 -39.65 -3.10 1280.80 1280.00 1234.00 BUY SELL
JM Financial Ltd 128.65 -4.10 -3.09 132.75 133.75 127.25 BUY SELL
SKF India Ltd 1739.60 -55.25 -3.08 1794.85 1799.00 1722.60 BUY SELL
Mahindra & Mahindra Financial Services Ltd 374.95 -11.90 -3.08 386.85 384.50 371.30 BUY SELL
SBFC Finance Ltd 93.71 -2.97 -3.07 96.68 96.49 92.61 BUY SELL
Sanofi Consumer Healthcare India Ltd 4440.20 -140.65 -3.07 4580.85 4783.30 4431.00 BUY SELL
Mindteck (India) Ltd 207.70 -6.55 -3.06 214.25 234.00 207.50 BUY SELL
Tamilnad Mercantile Bank Ltd 669.00 -21.05 -3.05 690.05 694.00 663.60 BUY SELL
Epigral Ltd 894.00 -28.15 -3.05 922.15 930.00 888.00 BUY SELL
Edelweiss Financial Services Ltd 114.50 -3.60 -3.05 118.10 118.75 113.75 BUY SELL
Prakash Industries Ltd 131.65 -4.10 -3.02 135.75 135.20 130.95 BUY SELL
Excelsoft Technologies Ltd 84.77 -2.62 -3.00 87.39 87.30 84.12 BUY SELL
Aadhar Housing Finance Ltd 459.65 -14.20 -3.00 473.85 483.05 455.75 BUY SELL
VMS TMT Ltd 45.86 -1.42 -3.00 47.28 47.17 45.86 BUY SELL
Tanla Platforms Ltd 455.00 -14.00 -2.99 469.00 467.85 451.50 BUY SELL
CRISIL Ltd 4350.00 -133.65 -2.98 4483.65 4483.65 4350.00 BUY SELL
Antony Waste Handling Cell Ltd 494.50 -15.10 -2.96 509.60 509.60 490.95 BUY SELL
Knowledge Marine & Engineering Works Ltd 1590.00 -48.45 -2.96 1638.45 1624.45 1586.00 BUY SELL
United Foodbrands Ltd 233.70 -7.10 -2.95 240.80 241.35 229.65 BUY SELL
Narmadesh Brass Industries Ltd 174.80 -5.30 -2.94 180.10 174.90 174.80 BUY SELL
M P K Steels (I) Ltd 132.00 -4.00 -2.94 136.00 137.00 132.00 BUY SELL
Craftsman Automation Ltd 7517.00 -226.35 -2.92 7743.35 7725.05 7474.00 BUY SELL
Denta Water & Infra Solutions Ltd 249.55 -7.50 -2.92 257.05 256.05 249.10 BUY SELL
GMM Pfaudler Ltd 934.00 -28.10 -2.92 962.10 965.15 929.20 BUY SELL
Neuland Laboratories Ltd 12826.85 -384.95 -2.91 13211.80 13204.00 12711.90 BUY SELL
Asian Granito India Ltd 70.87 -2.11 -2.89 72.98 72.63 70.65 BUY SELL
Imagicaaworld Entertainment Ltd 42.97 -1.28 -2.89 44.25 44.47 42.39 BUY SELL
S J S Enterprises Ltd 1761.00 -52.25 -2.88 1813.25 1811.95 1752.55 BUY SELL
Grauer & Weil (India) Ltd 63.00 -1.86 -2.87 64.86 65.95 61.85 BUY SELL
Greaves Cotton Ltd 153.05 -4.50 -2.86 157.55 161.55 151.50 BUY SELL
SEPC Ltd 7.49 -0.22 -2.85 7.71 7.75 7.40 BUY SELL
Ideaforge Technology Ltd 411.75 -12.10 -2.85 423.85 429.95 408.05 BUY SELL
Fedbank Financial Services Ltd 131.20 -3.85 -2.85 135.05 134.55 127.70 BUY SELL
TVS Holdings Ltd 15100.75 -443.05 -2.85 15543.80 15443.95 15000.05 BUY SELL
Firstsource Solutions Ltd 213.35 -6.20 -2.82 219.55 221.10 212.30 BUY SELL
Sika Interplant Systems Ltd 983.15 -28.55 -2.82 1011.70 1018.35 978.10 BUY SELL
Valiant Organics Ltd 228.00 -6.60 -2.81 234.60 235.30 228.00 BUY SELL
Arkade Developers Ltd 112.45 -3.25 -2.81 115.70 115.45 111.95 BUY SELL
Physicswallah Ltd 86.75 -2.50 -2.80 89.25 90.35 85.60 BUY SELL
Mahamaya Lifesciences Ltd 156.05 -4.50 -2.80 160.55 161.00 156.05 BUY SELL
K.P. Energy Ltd 282.40 -8.10 -2.79 290.50 289.95 282.40 BUY SELL
KPIT Technologies Ltd 771.60 -22.05 -2.78 793.65 808.25 769.00 BUY SELL
Hindustan Copper Ltd 567.55 -16.20 -2.78 583.75 588.50 560.60 BUY SELL
Concord Biotech Ltd 1212.30 -34.65 -2.78 1246.95 1272.00 1212.30 BUY SELL
Sterlite Technologies Ltd 160.00 -4.55 -2.77 164.55 168.20 156.50 BUY SELL
The Anup Engineering Ltd 1567.60 -44.60 -2.77 1612.20 1612.30 1563.00 BUY SELL
ICICI Prudential Life Insurance Company Ltd 655.35 -18.65 -2.77 674.00 683.00 649.05 BUY SELL
Foods & Inns Ltd 58.30 -1.66 -2.77 59.96 60.00 57.99 BUY SELL
Integrated Industries Ltd 43.90 -1.25 -2.77 45.15 45.49 43.10 BUY SELL
Deep Industries Ltd 345.70 -9.80 -2.76 355.50 355.50 345.70 BUY SELL
Kalpataru Ltd 324.00 -9.10 -2.73 333.10 335.75 323.15 BUY SELL
Hikal Ltd 196.55 -5.50 -2.72 202.05 202.20 195.70 BUY SELL
Sudeep Pharma Ltd 639.35 -17.90 -2.72 657.25 662.10 633.85 BUY SELL
Lemon Tree Hotels Ltd 113.60 -3.15 -2.70 116.75 117.60 113.05 BUY SELL
SSMD Agrotech India Ltd 38.25 -1.06 -2.70 39.31 38.45 38.02 BUY SELL
Shree Cement Ltd 26015.00 -719.15 -2.69 26734.15 26835.00 26000.00 BUY SELL
Gabion Technologies India Ltd 63.25 -1.75 -2.69 65.00 64.05 63.25 BUY SELL
Euro Pratik Sales Ltd 250.00 -6.90 -2.69 256.90 260.70 244.75 BUY SELL
G R Infraprojects Ltd 958.20 -26.40 -2.68 984.60 984.55 945.10 BUY SELL
Super Iron Foundry Ltd 34.31 -0.94 -2.67 35.25 34.60 34.30 BUY SELL
AIA Engineering Ltd 3817.00 -104.90 -2.67 3921.90 3905.95 3815.00 BUY SELL
PB Fintech Ltd 1484.00 -40.50 -2.66 1524.50 1533.05 1474.95 BUY SELL
Oswal Green Tech Ltd 27.11 -0.74 -2.66 27.85 28.30 26.87 BUY SELL
Lloyds Engineering Works Ltd 47.86 -1.31 -2.66 49.17 48.55 47.50 BUY SELL
Refex Industries Ltd 221.00 -6.05 -2.66 227.05 227.10 219.00 BUY SELL
Advance Agrolife Ltd 122.85 -3.35 -2.65 126.20 125.95 120.10 BUY SELL
Sobha Ltd 1401.90 -37.95 -2.64 1439.85 1442.95 1386.95 BUY SELL
JSW Holdings Ltd 16750.00 -453.60 -2.64 17203.60 17139.00 16460.00 BUY SELL
Transworld Shipping Lines Ltd 138.25 -3.75 -2.64 142.00 144.00 137.60 BUY SELL
Vedant Fashions Ltd 389.45 -10.55 -2.64 400.00 405.95 388.00 BUY SELL
Cemindia Projects Ltd 575.10 -15.55 -2.63 590.65 591.05 570.00 BUY SELL
Gujarat Themis Biosyn Ltd 305.00 -8.25 -2.63 313.25 322.80 301.00 BUY SELL
Redtape Ltd 118.50 -3.20 -2.63 121.70 121.90 117.05 BUY SELL
Star Imaging and Path Lab Ltd 66.87 -1.79 -2.61 68.66 72.95 62.00 BUY SELL
Sun Pharmaceutical Industries Ltd 1738.10 -46.50 -2.61 1784.60 1788.50 1731.20 BUY SELL
Gandhi Special Tubes Ltd 870.00 -23.35 -2.61 893.35 896.25 869.70 BUY SELL
Max India Ltd 152.00 -4.05 -2.60 156.05 161.00 152.00 BUY SELL
Sanghi Industries Ltd 59.50 -1.58 -2.59 61.08 61.08 59.50 BUY SELL
HDFC Life Insurance Company Ltd 715.10 -19.00 -2.59 734.10 736.40 714.75 BUY SELL
Piccadily Agro Industries Ltd 562.00 -14.90 -2.58 576.90 581.00 557.50 BUY SELL
Ellenbarrie Industrial Gases Ltd 229.30 -6.05 -2.57 235.35 234.00 228.20 BUY SELL
DEE Development Engineers Ltd 295.20 -7.80 -2.57 303.00 307.65 286.45 BUY SELL
Vedanta Ltd 718.45 -18.90 -2.56 737.35 736.65 715.05 BUY SELL
Taneja Aerospace & Aviation Ltd 251.60 -6.60 -2.56 258.20 258.25 245.05 BUY SELL
DCM Shriram Ltd 1037.00 -27.10 -2.55 1064.10 1060.70 1032.30 BUY SELL
Rishabh Instruments Ltd 419.00 -10.95 -2.55 429.95 425.80 417.00 BUY SELL
Krupalu Metals Ltd 39.59 -1.03 -2.54 40.62 40.00 38.59 BUY SELL
Emami Ltd 462.45 -12.05 -2.54 474.50 477.95 461.00 BUY SELL
Arisinfra Solutions Ltd 111.30 -2.90 -2.54 114.20 115.20 110.35 BUY SELL
Vintage Coffee & Beverages Ltd 145.95 -3.80 -2.54 149.75 151.70 145.00 BUY SELL
Shree Digvijay Cement Co. Ltd 68.94 -1.79 -2.53 70.73 72.00 68.79 BUY SELL
Linde India Ltd 6720.00 -174.25 -2.53 6894.25 6894.25 6718.85 BUY SELL
Bharti Airtel Ltd 1879.75 -48.75 -2.53 1928.50 1914.95 1870.35 BUY SELL
Dhunseri Ventures Ltd 245.00 -6.35 -2.53 251.35 250.50 244.60 BUY SELL
Om Metallogic Ltd 17.55 -0.45 -2.50 18.00 18.00 17.55 BUY SELL
Allcargo Terminals Ltd 24.53 -0.63 -2.50 25.16 25.43 24.51 BUY SELL
GHCL Ltd 481.05 -12.30 -2.49 493.35 493.15 478.05 BUY SELL
Prestige Estates Projects Ltd 1391.60 -35.50 -2.49 1427.10 1433.95 1385.60 BUY SELL
Life Insurance Corporation of India 849.35 -21.50 -2.47 870.85 870.80 846.00 BUY SELL
Muthoot Finance Ltd 3353.25 -84.90 -2.47 3438.15 3441.30 3333.45 BUY SELL
Sammaan Capital Ltd 149.90 -3.80 -2.47 153.70 154.85 149.00 BUY SELL
Austere Systems Ltd 48.00 -1.21 -2.46 49.21 49.00 47.00 BUY SELL
Esab India Ltd 5459.00 -137.25 -2.45 5596.25 5600.00 5459.00 BUY SELL
Shalimar Paints Ltd 55.70 -1.40 -2.45 57.10 56.89 55.13 BUY SELL
Viyash Scientific Ltd 214.60 -5.40 -2.45 220.00 223.95 207.30 BUY SELL
Kirloskar Ferrous Industries Ltd 397.05 -9.95 -2.44 407.00 410.55 395.50 BUY SELL
Mahindra & Mahindra Ltd 3399.90 -84.15 -2.42 3484.05 3484.60 3381.05 BUY SELL
Dr Reddys Laboratories Ltd 1287.20 -31.70 -2.40 1318.90 1316.90 1279.50 BUY SELL
D B Corp Ltd 224.50 -5.50 -2.39 230.00 226.10 221.35 BUY SELL
Inox Wind Ltd 92.15 -2.25 -2.38 94.40 94.55 91.60 BUY SELL
Bajaj Finserv Ltd 1992.70 -48.65 -2.38 2041.35 2040.95 1986.90 BUY SELL
Raghav Productivity Enhancers Ltd 701.60 -17.10 -2.38 718.70 718.00 698.00 BUY SELL
Astra Microwave Products Ltd 968.45 -23.65 -2.38 992.10 1004.20 957.65 BUY SELL
Themis Medicare Ltd 85.00 -2.06 -2.37 87.06 90.99 85.00 BUY SELL
Hindustan Construction Company Ltd 17.39 -0.42 -2.36 17.81 17.88 17.32 BUY SELL
Hindustan Aeronautics Ltd 3914.00 -94.55 -2.36 4008.55 4008.50 3900.00 BUY SELL
HPL Electric & Power Ltd 340.60 -8.20 -2.35 348.80 348.90 338.85 BUY SELL
Aegis Vopak Terminals Ltd 228.55 -5.50 -2.35 234.05 234.05 227.55 BUY SELL
RPG Life Sciences Ltd 1866.00 -44.90 -2.35 1910.90 1888.75 1836.20 BUY SELL
Orient Cement Ltd 154.10 -3.70 -2.34 157.80 157.05 153.70 BUY SELL
Jain Irrigation Systems Ltd 35.00 -0.84 -2.34 35.84 36.15 35.00 BUY SELL
City Union Bank Ltd 283.30 -6.75 -2.33 290.05 290.10 281.00 BUY SELL
Britannia Industries Ltd 5994.25 -143.10 -2.33 6137.35 6137.50 5980.00 BUY SELL
Ambuja Cements Ltd 500.30 -11.90 -2.32 512.20 512.75 499.10 BUY SELL
Eureka Forbes Ltd 474.45 -11.25 -2.32 485.70 499.95 470.00 BUY SELL
One 97 Communications Ltd 1096.15 -26.05 -2.32 1122.20 1132.00 1087.90 BUY SELL
Mishra Dhatu Nigam Ltd 344.60 -8.20 -2.32 352.80 353.25 344.55 BUY SELL
Interglobe Aviation Ltd 4823.05 -114.40 -2.32 4937.45 4910.60 4791.65 BUY SELL
RBL Bank Ltd 319.45 -7.55 -2.31 327.00 324.70 318.40 BUY SELL
Rainbow Childrens Medicare Ltd 1180.00 -27.95 -2.31 1207.95 1208.15 1180.00 BUY SELL
Godawari Power & Ispat Ltd 265.85 -6.30 -2.31 272.15 274.35 265.00 BUY SELL
Jyoti CNC Automation Ltd 820.00 -19.30 -2.30 839.30 834.05 811.00 BUY SELL
K P R Mill Ltd 892.90 -21.00 -2.30 913.90 913.40 890.50 BUY SELL
Bosch Home Comfort India Ltd 1401.30 -32.85 -2.29 1434.15 1455.60 1400.10 BUY SELL
Sona BLW Precision Forgings Ltd 532.00 -12.45 -2.29 544.45 545.90 531.05 BUY SELL
SMC Global Securities Ltd 76.68 -1.80 -2.29 78.48 77.84 76.05 BUY SELL
Max Financial Services Ltd 1813.00 -42.50 -2.29 1855.50 1854.00 1807.60 BUY SELL
Time Technoplast Ltd 183.30 -4.30 -2.29 187.60 190.00 183.30 BUY SELL
Shakti Pumps (India) Ltd 514.95 -12.05 -2.29 527.00 527.05 513.10 BUY SELL
Ratnaveer Precision Engineering Ltd 149.40 -3.50 -2.29 152.90 154.00 149.10 BUY SELL
Varroc Engineering Ltd 537.35 -12.55 -2.28 549.90 548.80 533.40 BUY SELL
Escorts Kubota Ltd 3513.90 -82.05 -2.28 3595.95 3595.95 3508.00 BUY SELL
Fortis Healthcare Ltd 942.10 -21.95 -2.28 964.05 976.05 938.50 BUY SELL
Delhivery Ltd 432.15 -10.10 -2.28 442.25 445.70 431.10 BUY SELL
Bliss GVS Pharma Ltd 212.55 -4.95 -2.28 217.50 218.80 210.30 BUY SELL
Interarch Building Solutions Ltd 1860.90 -43.50 -2.28 1904.40 1892.30 1846.50 BUY SELL
Platinum Industries Ltd 220.05 -5.10 -2.27 225.15 226.75 218.85 BUY SELL
Poonawalla Fincorp Ltd 453.35 -10.55 -2.27 463.90 465.00 450.05 BUY SELL
PNB Housing Finance Ltd 828.80 -19.25 -2.27 848.05 847.70 819.00 BUY SELL
Maruti Suzuki India Ltd 14869.55 -343.50 -2.26 15213.05 15154.95 14818.90 BUY SELL
ISGEC Heavy Engineering Ltd 875.20 -20.25 -2.26 895.45 904.95 875.00 BUY SELL
Alembic Pharmaceuticals Ltd 712.50 -16.45 -2.26 728.95 735.60 706.60 BUY SELL
Adani Enterprises Ltd 2164.80 -50.15 -2.26 2214.95 2215.05 2152.35 BUY SELL
Shriram Finance Ltd 1079.85 -24.90 -2.25 1104.75 1103.00 1074.00 BUY SELL
Gujarat Industries Power Co Ltd 141.00 -3.25 -2.25 144.25 143.15 140.45 BUY SELL
Hindustan Organic Chemicals Ltd 29.71 -0.68 -2.24 30.39 30.58 29.71 BUY SELL
Elantas Beck India Ltd 8962.05 -204.90 -2.24 9166.95 9167.50 8950.65 BUY SELL
Mahindra Lifespace Developers Ltd 359.50 -8.25 -2.24 367.75 366.35 355.40 BUY SELL
Lodha Developers Ltd 989.05 -22.65 -2.24 1011.70 1012.00 984.40 BUY SELL
NIBE Ltd 1005.60 -23.05 -2.24 1028.65 1036.70 1001.05 BUY SELL
JSW Energy Ltd 487.35 -11.15 -2.24 498.50 498.50 485.00 BUY SELL
Alicon Castalloy Ltd 756.70 -17.25 -2.23 773.95 765.00 745.55 BUY SELL
Heritage Foods Ltd 318.50 -7.25 -2.23 325.75 326.00 316.80 BUY SELL
Nephrocare Health Services Ltd 593.25 -13.55 -2.23 606.80 619.05 587.60 BUY SELL
Indiamart Intermesh Ltd 2133.50 -48.75 -2.23 2182.25 2182.00 2125.00 BUY SELL
Responsive Industries Ltd 173.00 -3.95 -2.23 176.95 176.70 168.70 BUY SELL
ZF Commercial Vehicle Control System India Ltd 15183.00 -344.95 -2.22 15527.95 15565.00 15000.00 BUY SELL
HBL Engineering Ltd 684.90 -15.45 -2.21 700.35 705.00 682.00 BUY SELL
Diamond Power Infrastructure Ltd 137.15 -3.10 -2.21 140.25 141.15 136.50 BUY SELL
Vodafone Idea Ltd 10.61 -0.24 -2.21 10.85 10.94 10.53 BUY SELL
JK Lakshmi Cement Ltd 712.15 -16.05 -2.20 728.20 726.70 711.95 BUY SELL
Patel Chem Specialities Ltd 68.00 -1.53 -2.20 69.53 69.87 68.00 BUY SELL
Vimta Labs Ltd 452.45 -10.20 -2.20 462.65 462.05 450.00 BUY SELL
Laurus Labs Ltd 1068.45 -24.00 -2.20 1092.45 1099.50 1068.00 BUY SELL
Pricol Ltd 604.00 -13.50 -2.19 617.50 620.00 599.75 BUY SELL
Indian Hume Pipe Company Ltd 332.55 -7.45 -2.19 340.00 338.50 332.00 BUY SELL
Parag Milk Foods Ltd 203.00 -4.55 -2.19 207.55 212.40 201.70 BUY SELL
Lloyds Metals & Energy Ltd 1236.00 -27.65 -2.19 1263.65 1267.45 1229.05 BUY SELL
Gujarat Ambuja Exports Ltd 141.05 -3.15 -2.18 144.20 143.30 140.00 BUY SELL
Divgi Torqtransfer Systems Ltd 738.70 -16.40 -2.17 755.10 751.55 716.50 BUY SELL
Tata Motors Passenger Vehicles Ltd 383.15 -8.50 -2.17 391.65 394.00 381.30 BUY SELL
Sharda Motor Industries Ltd 933.95 -20.65 -2.16 954.60 954.60 928.00 BUY SELL
Chamanlal Setia Exports Ltd 269.50 -5.95 -2.16 275.45 291.95 265.90 BUY SELL
Eicher Motors Ltd 8015.70 -176.50 -2.15 8192.20 8232.80 7985.70 BUY SELL
Bandhan Bank Ltd 182.10 -4.00 -2.15 186.10 185.70 177.55 BUY SELL
PNC Infratech Ltd 207.00 -4.55 -2.15 211.55 211.80 205.20 BUY SELL
Varun Beverages Ltd 450.55 -9.90 -2.15 460.45 464.25 449.65 BUY SELL
Aditya Birla Fashion & Retail Ltd 67.03 -1.47 -2.15 68.50 68.50 66.69 BUY SELL
Landmark Cars Ltd 409.15 -9.00 -2.15 418.15 418.70 409.15 BUY SELL
Unicommerce eSolutions Ltd 107.40 -2.35 -2.14 109.75 110.70 106.75 BUY SELL
Capacite Infraprojects Ltd 241.90 -5.30 -2.14 247.20 255.70 241.45 BUY SELL
Matrimony.com Ltd 402.30 -8.80 -2.14 411.10 407.40 400.85 BUY SELL
Fermenta Biotech Ltd 325.35 -7.10 -2.14 332.45 337.00 322.25 BUY SELL
Z F Steering Gear (India) Ltd 768.80 -16.75 -2.13 785.55 798.00 760.00 BUY SELL
Grasim Industries Ltd 2800.90 -60.95 -2.13 2861.85 2865.35 2784.60 BUY SELL
The Bombay Burmah Trading Corporation Ltd 1690.10 -36.65 -2.12 1726.75 1726.75 1690.05 BUY SELL
Ganesh Benzoplast Ltd 82.29 -1.78 -2.12 84.07 83.40 81.77 BUY SELL
Indo Count Industries Ltd 265.95 -5.75 -2.12 271.70 271.80 264.00 BUY SELL
Thermax Ltd 3110.00 -66.95 -2.11 3176.95 3163.95 3077.25 BUY SELL
Sharvaya Metals Ltd 140.00 -3.00 -2.10 143.00 141.80 137.00 BUY SELL
Unified Data- Tech Solutions Ltd 348.10 -7.45 -2.10 355.55 357.00 346.00 BUY SELL
ICICI Lombard General Insurance Company Ltd 1902.95 -40.85 -2.10 1943.80 1940.35 1892.65 BUY SELL
DCW Ltd 47.45 -1.02 -2.10 48.47 48.71 47.08 BUY SELL
Vardhman Textiles Ltd 537.65 -11.55 -2.10 549.20 548.45 536.90 BUY SELL
Walchandnagar Industries Ltd 173.70 -3.70 -2.09 177.40 180.00 172.30 BUY SELL
360 ONE WAM Ltd 1104.80 -23.60 -2.09 1128.40 1129.65 1092.75 BUY SELL
Gland Pharma Ltd 1828.20 -38.95 -2.09 1867.15 1864.00 1807.25 BUY SELL
Marico Ltd 788.95 -16.85 -2.09 805.80 806.05 787.00 BUY SELL
CCL Products (India) Ltd 1012.35 -21.65 -2.09 1034.00 1048.95 1006.25 BUY SELL
Carborundum Universal Ltd 820.00 -17.45 -2.08 837.45 840.00 815.00 BUY SELL
SRF Ltd 2562.90 -54.35 -2.08 2617.25 2607.30 2555.05 BUY SELL
Hannah Joseph Hospital Ltd 60.20 -1.28 -2.08 61.48 62.00 60.08 BUY SELL
B. D. Industries (Pune) Ltd 106.00 -2.25 -2.08 108.25 106.00 106.00 BUY SELL
Paisalo Digital Ltd 35.51 -0.75 -2.07 36.26 36.47 35.25 BUY SELL
JNK India Ltd 237.85 -5.00 -2.06 242.85 247.35 237.85 BUY SELL
Western Carriers (India) Ltd 114.05 -2.40 -2.06 116.45 116.80 114.00 BUY SELL
Morepen Laboratories Ltd 43.78 -0.92 -2.06 44.70 44.83 43.25 BUY SELL
TVS Motor Company Ltd 3873.45 -80.75 -2.04 3954.20 3967.80 3854.85 BUY SELL
Icodex Publishing Solutions Ltd 39.33 -0.82 -2.04 40.15 40.00 39.15 BUY SELL
Sagility Ltd 39.58 -0.82 -2.03 40.40 40.58 38.67 BUY SELL
Forbes Precision Tools & Machine Parts Ltd 130.40 -2.70 -2.03 133.10 133.25 130.00 BUY SELL
Borosil Renewables Ltd 455.65 -9.45 -2.03 465.10 466.35 454.00 BUY SELL
Indian Hotels Co Ltd 667.30 -13.80 -2.03 681.10 683.95 665.00 BUY SELL
Shivalik Bimetal Controls Ltd 448.90 -9.30 -2.03 458.20 464.00 440.35 BUY SELL
Housing & Urban Development Corporation Ltd 186.60 -3.85 -2.02 190.45 190.10 185.30 BUY SELL
Nestle India Ltd 1291.45 -26.65 -2.02 1318.10 1320.10 1285.35 BUY SELL
KFin Technologies Ltd 957.00 -19.75 -2.02 976.75 986.50 955.00 BUY SELL
UltraTech Cement Ltd 12673.75 -260.35 -2.01 12934.10 12892.00 12642.00 BUY SELL
R Systems International Ltd 287.00 -5.90 -2.01 292.90 296.00 287.00 BUY SELL
Spandana Sphoorty Financial Ltd 253.35 -5.20 -2.01 258.55 259.35 252.50 BUY SELL
General Insurance Corporation of India 381.00 -7.80 -2.01 388.80 391.25 381.00 BUY SELL
Mayur Uniquoters Ltd 532.65 -10.95 -2.01 543.60 540.05 530.15 BUY SELL
Pyramid Technoplast Ltd 146.00 -3.00 -2.01 149.00 149.15 146.00 BUY SELL
Huhtamaki India Ltd 175.45 -3.60 -2.01 179.05 178.70 175.45 BUY SELL
Manba Finance Ltd 120.20 -2.45 -2.00 122.65 123.55 120.20 BUY SELL
Jubilant Pharmova Ltd 864.20 -17.65 -2.00 881.85 884.20 861.60 BUY SELL
JSW Cement Ltd 125.30 -2.55 -1.99 127.85 128.55 122.90 BUY SELL
Allied Digital Services Ltd 118.45 -2.40 -1.99 120.85 119.45 117.50 BUY SELL
EIH Ltd 314.50 -6.40 -1.99 320.90 321.00 310.90 BUY SELL
Aegis Logistics Ltd 685.00 -13.90 -1.99 698.90 700.30 685.00 BUY SELL
Corona Remedies Ltd 1577.70 -31.80 -1.98 1609.50 1649.95 1560.65 BUY SELL
Star Health & Allied Insurance Company Ltd 464.35 -9.35 -1.97 473.70 474.20 464.35 BUY SELL
SBI Life Insurance Company Ltd 2041.65 -40.95 -1.97 2082.60 2093.50 2031.10 BUY SELL
Silver Touch Technologies Ltd 1419.00 -28.15 -1.95 1447.15 1470.00 1406.60 BUY SELL
Avantel Ltd 143.40 -2.85 -1.95 146.25 146.90 141.95 BUY SELL
Jupiter Life Line Hospitals Ltd 1278.90 -25.30 -1.94 1304.20 1317.00 1253.00 BUY SELL
Bharat Coking Coal Ltd 32.78 -0.65 -1.94 33.43 33.51 32.65 BUY SELL
Flair Writing Industries Ltd 307.80 -6.10 -1.94 313.90 316.30 306.05 BUY SELL
Advait Energy Transitions Limited 1698.00 -33.40 -1.93 1731.40 1750.00 1697.75 BUY SELL
BASF India Ltd 3454.65 -67.95 -1.93 3522.60 3532.20 3432.00 BUY SELL
BEML Ltd 1675.50 -33.05 -1.93 1708.55 1708.00 1647.15 BUY SELL
GRE Renew Enertech Ltd 97.10 -1.90 -1.92 99.00 102.70 80.00 BUY SELL
Solarworld Energy Solutions Ltd 194.05 -3.80 -1.92 197.85 198.55 194.05 BUY SELL
Go Digit General Insurance Ltd 336.70 -6.60 -1.92 343.30 342.05 330.35 BUY SELL
Sundrop Brands Ltd 644.00 -12.60 -1.92 656.60 656.55 626.00 BUY SELL
Adani Ports & Special Economic Zone Ltd 1520.85 -29.75 -1.92 1550.60 1547.95 1516.45 BUY SELL
Jay Bharat Maruti Ltd 106.34 -2.07 -1.91 108.41 110.89 106.34 BUY SELL
Indo Farm Equipment Ltd 136.00 -2.65 -1.91 138.65 139.50 132.10 BUY SELL
Pitti Engineering Ltd 899.10 -17.50 -1.91 916.60 917.55 893.15 BUY SELL
Repro India Ltd 400.00 -7.80 -1.91 407.80 408.65 395.65 BUY SELL
Black Box Ltd 534.35 -10.35 -1.90 544.70 544.65 530.00 BUY SELL
Hindustan Unilever Ltd 2338.25 -45.40 -1.90 2383.65 2378.75 2331.00 BUY SELL
Chalet Hotels Ltd 810.05 -15.60 -1.89 825.65 825.65 800.00 BUY SELL
Kotak Mahindra Bank Ltd 416.55 -8.00 -1.88 424.55 422.25 414.35 BUY SELL
Radico Khaitan Ltd 2648.20 -50.80 -1.88 2699.00 2687.70 2630.30 BUY SELL
Info Edge (India) Ltd 1031.70 -19.80 -1.88 1051.50 1065.45 1022.00 BUY SELL
TARC Ltd 147.20 -2.80 -1.87 150.00 151.00 146.25 BUY SELL
Crompton Greaves Consumer Electricals Ltd 257.55 -4.90 -1.87 262.45 263.60 256.00 BUY SELL
Share India Securities Ltd 131.25 -2.50 -1.87 133.75 133.80 131.05 BUY SELL
Unimech Aerospace and Manufacturing Ltd 881.20 -16.70 -1.86 897.90 900.55 873.20 BUY SELL
20 Microns Ltd 173.85 -3.30 -1.86 177.15 180.70 173.55 BUY SELL
Cupid Ltd 406.65 -7.70 -1.86 414.35 413.50 405.00 BUY SELL
MRF Ltd 140895.20 -2675.30 -1.86 143570.50 144920.00 140602.40 BUY SELL
ICICI Bank Ltd 1379.00 -25.95 -1.85 1404.95 1401.40 1377.00 BUY SELL
Indian Renewable Energy Development Agency Ltd 122.30 -2.30 -1.85 124.60 124.50 122.00 BUY SELL
KRBL Ltd 340.45 -6.40 -1.85 346.85 347.35 338.70 BUY SELL
One Mobikwik Systems Ltd 196.60 -3.70 -1.85 200.30 201.95 195.15 BUY SELL
Nitco Ltd 74.65 -1.41 -1.85 76.06 76.30 74.65 BUY SELL
Sri Lotus Developers & Realty Ltd 141.35 -2.65 -1.84 144.00 144.75 140.70 BUY SELL
Sudarshan Chemical Industries Ltd 871.35 -16.30 -1.84 887.65 889.95 868.60 BUY SELL
VLS Finance Ltd 251.00 -4.70 -1.84 255.70 255.10 251.00 BUY SELL
HDFC Asset Management Company Ltd 2704.80 -50.65 -1.84 2755.45 2750.65 2688.10 BUY SELL
Mayank Cattle Food Ltd 160.00 -3.00 -1.84 163.00 160.00 160.00 BUY SELL
Oswal Pumps Ltd 315.00 -5.90 -1.84 320.90 330.00 313.65 BUY SELL
Prostarm Info Systems Ltd 147.30 -2.75 -1.83 150.05 150.20 146.00 BUY SELL
Pokarna Ltd 903.00 -16.85 -1.83 919.85 937.85 903.00 BUY SELL
Procter & Gamble Hygiene and Health Care Ltd 11253.75 -209.50 -1.83 11463.25 11470.30 11253.75 BUY SELL
Minda Corporation Ltd 558.55 -10.35 -1.82 568.90 571.20 554.50 BUY SELL
Amal Ltd 500.00 -9.25 -1.82 509.25 513.00 495.00 BUY SELL
Colgate-Palmolive (India) Ltd 2253.60 -41.75 -1.82 2295.35 2300.90 2244.60 BUY SELL
Subros Ltd 788.00 -14.55 -1.81 802.55 800.05 788.00 BUY SELL
Vinati Organics Ltd 1476.40 -27.20 -1.81 1503.60 1502.00 1470.00 BUY SELL
Seshaasai Technologies Ltd 241.00 -4.45 -1.81 245.45 246.95 241.00 BUY SELL
GK Energy Ltd 111.40 -2.05 -1.81 113.45 114.00 110.45 BUY SELL
Power Finance Corporation Ltd 412.75 -7.60 -1.81 420.35 421.95 410.70 BUY SELL
Jayaswal Neco Industries Ltd 76.65 -1.41 -1.81 78.06 78.23 76.49 BUY SELL
Rupa & Company Ltd 138.00 -2.55 -1.81 140.55 141.00 138.00 BUY SELL
Roto Pumps Ltd 56.88 -1.04 -1.80 57.92 58.16 56.00 BUY SELL
KSE Ltd 211.05 -3.85 -1.79 214.90 217.80 210.00 BUY SELL
Newgen Software Technologies Ltd 509.15 -9.25 -1.78 518.40 523.95 506.10 BUY SELL
Brigade Hotel Ventures Ltd 60.80 -1.10 -1.78 61.90 61.51 60.60 BUY SELL
KIOCL Ltd 337.40 -6.10 -1.78 343.50 343.00 335.55 BUY SELL
National Aluminium Company Ltd 354.85 -6.40 -1.77 361.25 362.10 353.35 BUY SELL
Thirumalai Chemicals Ltd 191.50 -3.45 -1.77 194.95 196.95 189.45 BUY SELL
GVK Power & Infrastructure Ltd 2.78 -0.05 -1.77 2.83 2.83 2.78 BUY SELL
EMS Ltd 288.55 -5.20 -1.77 293.75 295.35 287.00 BUY SELL
Sandur Manganese & Iron Ores Ltd 216.10 -3.90 -1.77 220.00 223.90 214.45 BUY SELL
Pondy Oxides & Chemicals Ltd 1141.00 -20.50 -1.77 1161.50 1165.10 1122.00 BUY SELL
Adani Green Energy Ltd 948.20 -17.10 -1.77 965.30 969.50 943.00 BUY SELL
TAAL Tech Ltd 2813.30 -50.70 -1.77 2864.00 2899.00 2800.10 BUY SELL
Equitas Small Finance Bank Ltd 64.83 -1.16 -1.76 65.99 65.69 63.45 BUY SELL
Ramco Industries Ltd 290.60 -5.20 -1.76 295.80 294.00 288.10 BUY SELL
Solar Industries India Ltd 13499.55 -242.50 -1.76 13742.05 13888.45 13461.20 BUY SELL
J B Chemicals & Pharmaceuticals Ltd 2046.20 -36.65 -1.76 2082.85 2091.55 2046.20 BUY SELL
Gabriel India Ltd 991.00 -17.65 -1.75 1008.65 1017.65 991.00 BUY SELL
Aarti Industries Ltd 447.50 -7.95 -1.75 455.45 462.05 445.00 BUY SELL
Dynacons Systems & Solutions Ltd 928.40 -16.55 -1.75 944.95 960.00 922.80 BUY SELL
Glaxosmithkline Pharmaceuticals Ltd 2578.90 -45.95 -1.75 2624.85 2611.60 2566.10 BUY SELL
Allied Blenders & Distillers Ltd 478.50 -8.45 -1.74 486.95 484.70 471.75 BUY SELL
Chemfab Alkalis Ltd 380.00 -6.70 -1.73 386.70 388.70 380.00 BUY SELL
Oberoi Realty Ltd 1516.70 -26.70 -1.73 1543.40 1567.95 1502.00 BUY SELL
Hester Biosciences Ltd 1551.25 -27.25 -1.73 1578.50 1559.60 1551.25 BUY SELL
Cantabil Retail India Ltd 263.70 -4.65 -1.73 268.35 269.75 261.05 BUY SELL
Fiem Industries Ltd 2171.25 -37.90 -1.72 2209.15 2209.15 2150.60 BUY SELL
Brigade Enterprises Ltd 703.65 -12.25 -1.71 715.90 732.25 685.10 BUY SELL
Carysil Ltd 894.25 -15.55 -1.71 909.80 913.55 893.10 BUY SELL
Titagarh Rail Systems Ltd 700.50 -12.20 -1.71 712.70 714.00 699.50 BUY SELL
Authum Investment & Infrastructure Ltd 481.55 -8.40 -1.71 489.95 489.00 481.00 BUY SELL
Panacea Biotec Ltd 330.05 -5.75 -1.71 335.80 334.95 330.05 BUY SELL
Blue Star Ltd 1932.30 -33.40 -1.70 1965.70 1966.80 1932.00 BUY SELL
Vaibhav Global Ltd 225.90 -3.90 -1.70 229.80 230.85 225.00 BUY SELL
Elecon Engineering Company Ltd 416.05 -7.20 -1.70 423.25 429.95 413.25 BUY SELL
Shipping Corporation of India Ltd 263.60 -4.55 -1.70 268.15 269.00 262.35 BUY SELL
Pidilite Industries Ltd 1491.20 -25.70 -1.69 1516.90 1517.70 1485.00 BUY SELL
Diffusion Engineers Ltd 261.50 -4.50 -1.69 266.00 273.05 261.50 BUY SELL
Bajaj Holdings & Investment Ltd 10771.50 -184.90 -1.69 10956.40 11049.00 10768.00 BUY SELL
Relaxo Footwears Ltd 348.20 -6.00 -1.69 354.20 354.20 344.65 BUY SELL
Graphite India Ltd 717.60 -12.25 -1.68 729.85 747.00 713.30 BUY SELL
Ador Welding Ltd 1044.85 -17.90 -1.68 1062.75 1068.40 1044.85 BUY SELL
Power Mech Projects Ltd 2085.65 -35.60 -1.68 2121.25 2121.30 2065.00 BUY SELL
Oriental Rail Infrastructure Ltd 129.05 -2.20 -1.68 131.25 135.00 126.30 BUY SELL
AWFIS Space Solutions Ltd 292.50 -5.00 -1.68 297.50 297.65 291.00 BUY SELL
ASK Automotive Ltd 417.00 -7.10 -1.67 424.10 424.10 408.00 BUY SELL
Tenneco Clean Air India Ltd 582.60 -9.90 -1.67 592.50 600.00 576.00 BUY SELL
Oriental Aromatics Ltd 273.25 -4.65 -1.67 277.90 279.20 271.30 BUY SELL
Patel Engineering Ltd 27.61 -0.47 -1.67 28.08 27.87 27.53 BUY SELL
Shilpa Medicare Ltd 334.80 -5.70 -1.67 340.50 340.95 330.55 BUY SELL
Hinduja Global Solutions Ltd 382.05 -6.40 -1.65 388.45 390.00 372.70 BUY SELL
Kama Holdings Ltd 2636.50 -44.25 -1.65 2680.75 2690.05 2611.15 BUY SELL
Indian Energy Exchange Ltd 125.20 -2.10 -1.65 127.30 128.25 125.05 BUY SELL
Mufin Green Finance Ltd 113.75 -1.90 -1.64 115.65 116.50 113.75 BUY SELL
Max Healthcare Institute Ltd 1091.75 -18.25 -1.64 1110.00 1109.00 1088.00 BUY SELL
Igarashi Motors India Ltd 359.50 -5.95 -1.63 365.45 369.90 355.55 BUY SELL
Midwest Ltd 1291.00 -21.45 -1.63 1312.45 1318.55 1285.40 BUY SELL
Godrej Consumer Products Ltd 1219.10 -20.25 -1.63 1239.35 1235.05 1213.35 BUY SELL
Zydus Lifesciences Ltd 922.85 -15.30 -1.63 938.15 938.15 917.80 BUY SELL
Jindal Steel Ltd 1240.05 -20.60 -1.63 1260.65 1267.50 1240.05 BUY SELL
Man Infraconstruction Ltd 106.30 -1.75 -1.62 108.05 107.90 105.45 BUY SELL
PSP Projects Ltd 728.00 -12.00 -1.62 740.00 746.05 720.55 BUY SELL
Kaynes Technology India Ltd 3853.00 -63.50 -1.62 3916.50 3957.10 3822.60 BUY SELL
Moneyboxx Finance Ltd 64.90 -1.07 -1.62 65.97 65.55 62.55 BUY SELL
Suven Life Sciences Ltd 145.70 -2.40 -1.62 148.10 150.10 140.00 BUY SELL
Akzo Nobel India Ltd 2980.50 -49.05 -1.62 3029.55 3023.40 2890.00 BUY SELL
IIFL Finance Ltd 496.65 -8.15 -1.61 504.80 503.80 494.15 BUY SELL
Maharashtra Scooters Ltd 13348.20 -218.35 -1.61 13566.55 13566.55 13156.60 BUY SELL
Ventive Hospitality Ltd 692.00 -11.30 -1.61 703.30 702.30 692.00 BUY SELL
Bajaj Consumer Care Ltd 396.25 -6.50 -1.61 402.75 401.85 389.00 BUY SELL
Insecticides India Ltd 620.00 -10.15 -1.61 630.15 633.50 619.70 BUY SELL
Delta Corp Ltd 61.28 -1.00 -1.61 62.28 62.80 60.98 BUY SELL
Mukand Ltd 131.50 -2.15 -1.61 133.65 132.85 130.10 BUY SELL
Hindalco Industries Ltd 925.95 -15.05 -1.60 941.00 942.55 922.75 BUY SELL
Bajaj Finance Ltd 996.50 -16.25 -1.60 1012.75 1014.15 993.25 BUY SELL
Alkem Laboratories Ltd 5658.75 -92.00 -1.60 5750.75 5801.95 5624.75 BUY SELL
Jindal Drilling & Industries Ltd 444.80 -7.20 -1.59 452.00 453.85 443.50 BUY SELL
Brainbees Solutions Ltd 216.80 -3.50 -1.59 220.30 221.95 212.15 BUY SELL
Wonder Electricals Ltd 140.55 -2.25 -1.58 142.80 145.00 140.55 BUY SELL
Mrs Bectors Food Specialities Ltd 208.85 -3.35 -1.58 212.20 216.90 202.55 BUY SELL
JSW Infrastructure Ltd 254.85 -4.10 -1.58 258.95 259.40 252.70 BUY SELL
Shivalik Rasayan Ltd 285.70 -4.60 -1.58 290.30 290.55 284.00 BUY SELL
Strides Pharma Science Ltd 848.60 -13.65 -1.58 862.25 862.30 848.60 BUY SELL
Caplin Point Laboratories Ltd 1698.85 -27.35 -1.58 1726.20 1726.20 1690.00 BUY SELL
Motisons Jewellers Ltd 15.72 -0.25 -1.57 15.97 15.99 15.15 BUY SELL
Eimco Elecon (India) Ltd 1579.60 -25.20 -1.57 1604.80 1603.80 1579.40 BUY SELL
Veranda Learning Solutions Ltd 182.40 -2.90 -1.57 185.30 185.65 181.00 BUY SELL
ICRA Ltd 5510.00 -87.60 -1.57 5597.60 5605.05 5485.35 BUY SELL
Nahar Polyfilms Ltd 247.05 -3.95 -1.57 251.00 248.05 247.05 BUY SELL
Power Grid Corporation of India Ltd 298.75 -4.75 -1.57 303.50 305.85 297.95 BUY SELL
Adani Energy Solutions Ltd 1008.10 -16.10 -1.57 1024.20 1033.95 1008.00 BUY SELL
Tata Consumer Products Ltd 1141.15 -18.20 -1.57 1159.35 1159.35 1134.75 BUY SELL
Accelya Solutions India Ltd 1195.35 -19.00 -1.56 1214.35 1214.40 1194.80 BUY SELL
Permanent Magnets Ltd 775.50 -12.30 -1.56 787.80 798.95 762.10 BUY SELL
Tega Industries Ltd 1818.00 -28.75 -1.56 1846.75 1858.05 1801.10 BUY SELL
Nippon Life India Asset Management Ltd 931.00 -14.80 -1.56 945.80 945.85 925.80 BUY SELL
Swiggy Ltd 302.10 -4.75 -1.55 306.85 308.95 298.90 BUY SELL
DCB Bank Ltd 185.10 -2.90 -1.54 188.00 190.05 182.60 BUY SELL
New Delhi Television Ltd 80.09 -1.25 -1.54 81.34 81.34 78.88 BUY SELL
GMR Airports Ltd 100.65 -1.57 -1.54 102.22 102.24 99.60 BUY SELL
Updater Services Ltd 156.45 -2.45 -1.54 158.90 162.70 156.45 BUY SELL
Vascon Engineers Ltd 38.00 -0.59 -1.53 38.59 38.63 37.85 BUY SELL
Action Construction Equipment Ltd 880.00 -13.65 -1.53 893.65 893.70 877.65 BUY SELL
Sanghvi Movers Ltd 260.90 -4.05 -1.53 264.95 264.45 258.95 BUY SELL
Ajmera Realty & Infra India Ltd 129.45 -2.00 -1.52 131.45 132.45 127.55 BUY SELL
Aditya Birla Money Ltd 130.00 -2.00 -1.52 132.00 132.20 130.00 BUY SELL
FDC Ltd 359.35 -5.55 -1.52 364.90 363.05 355.05 BUY SELL
Jai Corp Ltd 110.40 -1.70 -1.52 112.10 113.00 110.10 BUY SELL
JBM Auto Ltd 551.90 -8.45 -1.51 560.35 560.40 549.05 BUY SELL
Vishnu Prakash R Punglia Ltd 44.38 -0.68 -1.51 45.06 44.92 44.00 BUY SELL
Garden Reach Shipbuilders & Engineers Ltd 2432.80 -37.40 -1.51 2470.20 2462.75 2424.85 BUY SELL
Supriya Lifescience Ltd 653.00 -10.00 -1.51 663.00 661.40 651.05 BUY SELL
Indus Towers Ltd 454.60 -6.95 -1.51 461.55 461.45 452.50 BUY SELL
NESCO Ltd 1131.90 -17.20 -1.50 1149.10 1147.70 1118.00 BUY SELL
Pudumjee Paper Products Ltd 82.81 -1.26 -1.50 84.07 84.71 82.31 BUY SELL
Apollo Tyres Ltd 454.20 -6.90 -1.50 461.10 463.10 452.35 BUY SELL
South Indian Bank Ltd 41.12 -0.62 -1.49 41.74 41.83 40.82 BUY SELL
Triveni Turbine Ltd 488.35 -7.40 -1.49 495.75 494.95 484.65 BUY SELL
Swaraj Engines Ltd 3573.40 -53.95 -1.49 3627.35 3624.25 3573.40 BUY SELL
Samhi Hotels Ltd 162.50 -2.45 -1.49 164.95 164.35 161.60 BUY SELL
BLT Logistics Ltd 36.45 -0.55 -1.49 37.00 36.45 33.95 BUY SELL
Shaily Engineering Plastics Ltd 1960.50 -29.75 -1.49 1990.25 2009.95 1935.00 BUY SELL
Electrotherm (India) Ltd 713.00 -10.75 -1.49 723.75 724.10 708.10 BUY SELL
Samvardhana Motherson International Ltd 133.25 -2.00 -1.48 135.25 136.10 132.90 BUY SELL
AU Small Finance Bank Ltd 958.65 -14.45 -1.48 973.10 973.25 951.60 BUY SELL
Afcons Infrastructure Ltd 292.00 -4.40 -1.48 296.40 296.40 288.35 BUY SELL
L T Foods Ltd 402.00 -6.05 -1.48 408.05 406.30 398.35 BUY SELL
Usha Martin Ltd 418.45 -6.30 -1.48 424.75 426.00 416.05 BUY SELL
J K Cements Ltd 5650.00 -84.30 -1.47 5734.30 5768.05 5580.00 BUY SELL
Paushak Ltd 459.00 -6.85 -1.47 465.85 471.00 456.05 BUY SELL
Sterling & Wilson Renewable Energy Ltd 197.85 -2.95 -1.47 200.80 201.75 196.45 BUY SELL
JITF Infra Logistics Ltd 378.00 -5.65 -1.47 383.65 390.00 367.00 BUY SELL
Granules India Ltd 581.65 -8.65 -1.47 590.30 590.35 580.95 BUY SELL
Indo SMC Ltd 148.30 -2.20 -1.46 150.50 152.85 148.00 BUY SELL
Tata Steel Ltd 212.35 -3.15 -1.46 215.50 215.95 211.65 BUY SELL
ITC Ltd 313.60 -4.60 -1.45 318.20 317.95 312.75 BUY SELL
Welspun Enterprises Ltd 484.70 -7.15 -1.45 491.85 493.60 481.10 BUY SELL
Niva Bupa Health Insurance Company Ltd 75.29 -1.11 -1.45 76.40 76.73 74.40 BUY SELL
Manali Petrochemicals Ltd 55.23 -0.81 -1.45 56.04 57.16 55.23 BUY SELL
Saatvik Green Energy Ltd 366.50 -5.35 -1.44 371.85 375.00 361.00 BUY SELL
Honda India Power Products Ltd 2142.20 -31.40 -1.44 2173.60 2158.05 2116.45 BUY SELL
Dreamfolks Services Ltd 81.50 -1.19 -1.44 82.69 82.50 80.62 BUY SELL
Yes Bank Ltd 20.73 -0.30 -1.43 21.03 21.05 20.67 BUY SELL
Ingersoll-Rand (India) Ltd 4010.00 -58.35 -1.43 4068.35 4055.80 3960.90 BUY SELL
Havells India Ltd 1393.00 -20.15 -1.43 1413.15 1416.40 1393.00 BUY SELL
Greenply Industries Ltd 220.50 -3.20 -1.43 223.70 226.00 215.05 BUY SELL
Ion Exchange (India) Ltd 364.80 -5.25 -1.42 370.05 369.40 363.00 BUY SELL
SMS Pharmaceuticals Ltd 384.20 -5.55 -1.42 389.75 403.00 380.50 BUY SELL
Novartis India Ltd 911.20 -13.15 -1.42 924.35 937.00 907.90 BUY SELL
Torrent Pharmaceuticals Ltd 4337.50 -62.70 -1.42 4400.20 4421.10 4323.10 BUY SELL
Ameenji Rubber Ltd 115.35 -1.65 -1.41 117.00 118.00 115.10 BUY SELL
TPL Plastech Ltd 67.63 -0.97 -1.41 68.60 69.19 67.24 BUY SELL
Lincoln Pharmaceuticals Ltd 629.00 -9.00 -1.41 638.00 658.30 617.00 BUY SELL
Vishnu Chemicals Ltd 501.25 -7.10 -1.40 508.35 508.05 499.80 BUY SELL
Uniparts India Ltd 459.00 -6.50 -1.40 465.50 465.05 456.95 BUY SELL
Azad Engineering Ltd 1707.10 -24.20 -1.40 1731.30 1731.40 1695.15 BUY SELL
Global Health Ltd 1145.00 -16.25 -1.40 1161.25 1166.90 1131.50 BUY SELL
Allcargo Logistics Ltd 8.45 -0.12 -1.40 8.57 8.58 8.35 BUY SELL
Hariom Pipe Industries Ltd 367.20 -5.20 -1.40 372.40 372.00 366.85 BUY SELL
KEC International Ltd 586.70 -8.35 -1.40 595.05 595.10 583.90 BUY SELL
NBCC (India) Ltd 92.73 -1.31 -1.39 94.04 95.48 92.25 BUY SELL
Mahanagar Telephone Nigam Ltd 29.76 -0.42 -1.39 30.18 30.18 29.20 BUY SELL
Talbros Automotive Components Ltd 258.00 -3.60 -1.38 261.60 263.10 258.00 BUY SELL
Choice International Ltd 736.75 -10.30 -1.38 747.05 748.50 735.00 BUY SELL
Senores Pharmaceuticals Ltd 762.00 -10.70 -1.38 772.70 777.65 760.00 BUY SELL
Jindal Saw Ltd 185.35 -2.60 -1.38 187.95 187.40 183.05 BUY SELL
Exide Industries Ltd 334.90 -4.65 -1.37 339.55 339.50 333.00 BUY SELL
Atul Auto Ltd 496.25 -6.90 -1.37 503.15 518.85 492.60 BUY SELL
Gujarat State Fertilizers & Chemicals Ltd 168.95 -2.35 -1.37 171.30 171.55 168.10 BUY SELL
Westlife Foodworld Ltd 494.00 -6.85 -1.37 500.85 502.75 493.00 BUY SELL
Indiqube Spaces Ltd 173.05 -2.40 -1.37 175.45 175.00 170.15 BUY SELL
DDev Plastiks Industries Ltd 272.00 -3.75 -1.36 275.75 277.15 270.35 BUY SELL
Websol Energy System Ltd 56.04 -0.77 -1.36 56.81 56.66 54.82 BUY SELL
Engineers India Ltd 221.60 -3.05 -1.36 224.65 226.00 218.95 BUY SELL
5paisa Capital Ltd 316.10 -4.35 -1.36 320.45 323.50 316.10 BUY SELL
Gopal Snacks Ltd 297.50 -4.10 -1.36 301.60 303.10 296.65 BUY SELL
Sai Silks (Kalamandir) Ltd 112.70 -1.55 -1.36 114.25 114.30 111.55 BUY SELL
Raymond Ltd 399.60 -5.50 -1.36 405.10 410.95 398.00 BUY SELL
KSB Ltd 772.70 -10.60 -1.35 783.30 807.45 766.00 BUY SELL
Karnataka Bank Ltd 203.10 -2.75 -1.34 205.85 205.85 201.55 BUY SELL
Fujiyama Power Systems Ltd 188.25 -2.55 -1.34 190.80 192.65 186.80 BUY SELL
Enviro Infra Engineers Ltd 158.00 -2.15 -1.34 160.15 160.55 157.70 BUY SELL
Zaggle Prepaid Ocean Services Ltd 229.85 -3.10 -1.33 232.95 238.90 226.25 BUY SELL
Bajaj Electricals Ltd 368.15 -4.95 -1.33 373.10 373.80 362.00 BUY SELL
Aditya Birla Sun Life AMC Ltd 900.00 -12.15 -1.33 912.15 916.70 885.00 BUY SELL
Orient Paper & Industries Ltd 18.60 -0.25 -1.33 18.85 18.90 18.60 BUY SELL
Marksans Pharma Ltd 174.20 -2.35 -1.33 176.55 176.50 173.40 BUY SELL
Patel Retail Ltd 177.95 -2.40 -1.33 180.35 182.30 175.50 BUY SELL
RPSG Ventures Ltd 675.15 -9.00 -1.32 684.15 697.25 663.20 BUY SELL
Neptune Logitek Ltd 44.80 -0.60 -1.32 45.40 45.22 44.60 BUY SELL
Suzlon Energy Ltd 42.70 -0.57 -1.32 43.27 43.28 42.45 BUY SELL
Olectra Greentech Ltd 997.30 -13.20 -1.31 1010.50 1013.10 995.20 BUY SELL
Hero MotoCorp Ltd 5710.80 -75.90 -1.31 5786.70 5797.10 5690.00 BUY SELL
Tinna Rubber & Infrastructure Ltd 709.55 -9.40 -1.31 718.95 734.95 705.35 BUY SELL
Alok Industries Ltd 14.31 -0.19 -1.31 14.50 14.57 14.25 BUY SELL
KNR Constructions Ltd 132.70 -1.75 -1.30 134.45 137.00 131.20 BUY SELL
Syrma SGS Technology Ltd 821.80 -10.80 -1.30 832.60 843.00 818.00 BUY SELL
Sapphire Foods India Ltd 205.60 -2.70 -1.30 208.30 209.40 202.60 BUY SELL
Anupam Rasayan India Ltd 1237.10 -16.20 -1.29 1253.30 1253.00 1235.00 BUY SELL
Ashiana Housing Ltd 322.10 -4.20 -1.29 326.30 327.95 320.05 BUY SELL
PC Jeweller Ltd 9.91 -0.13 -1.29 10.04 10.09 9.87 BUY SELL
Aditya Vision Ltd 483.80 -6.30 -1.29 490.10 487.20 475.00 BUY SELL
ACC Ltd 1592.55 -20.65 -1.28 1613.20 1615.00 1585.00 BUY SELL
C.E. Info Systems Ltd 1034.65 -13.45 -1.28 1048.10 1050.00 1021.00 BUY SELL
Prabha Energy Ltd 170.00 -2.20 -1.28 172.20 180.00 170.00 BUY SELL
Patanjali Foods Ltd 509.95 -6.60 -1.28 516.55 518.10 503.00 BUY SELL
Maharashtra Seamless Ltd 562.00 -7.30 -1.28 569.30 571.95 556.10 BUY SELL
Nazara Technologies Ltd 262.10 -3.40 -1.28 265.50 270.60 262.10 BUY SELL
HDFC Bank Ltd 887.40 -11.45 -1.27 898.85 900.00 885.25 BUY SELL
S H Kelkar & Company Ltd 148.00 -1.90 -1.27 149.90 149.85 147.10 BUY SELL
Expleo Solutions Ltd 756.75 -9.75 -1.27 766.50 767.90 748.85 BUY SELL
New India Assurance Company Ltd 147.30 -1.90 -1.27 149.20 149.00 146.30 BUY SELL
Emcure Pharmaceuticals Ltd 1435.10 -18.45 -1.27 1453.55 1488.95 1431.05 BUY SELL
SJVN Ltd 73.08 -0.94 -1.27 74.02 74.22 72.95 BUY SELL
G M Breweries Ltd 994.55 -12.65 -1.26 1007.20 1006.00 992.30 BUY SELL
Inox Green Energy Services Ltd 169.00 -2.15 -1.26 171.15 174.45 167.15 BUY SELL
Gujarat Pipavav Port Ltd 176.70 -2.25 -1.26 178.95 178.80 175.70 BUY SELL
Sanofi India Ltd 3964.00 -50.65 -1.26 4014.65 4046.15 3954.00 BUY SELL
Filatex India Ltd 42.98 -0.55 -1.26 43.53 44.07 42.36 BUY SELL
Bombay Dyeing & Manufacturing Company Ltd 113.20 -1.45 -1.26 114.65 114.75 112.65 BUY SELL
Skipper Ltd 363.60 -4.60 -1.25 368.20 368.60 361.55 BUY SELL
Sumitomo Chemical India Ltd 401.50 -5.10 -1.25 406.60 405.05 399.00 BUY SELL
Voith Paper Fabrics India Ltd 1562.15 -19.85 -1.25 1582.00 1598.35 1555.00 BUY SELL
Everest Kanto Cylinder Ltd 111.95 -1.40 -1.24 113.35 113.65 111.40 BUY SELL
Vardhman Special Steels Ltd 255.70 -3.20 -1.24 258.90 264.15 255.20 BUY SELL
Nitin Spinners Ltd 379.20 -4.75 -1.24 383.95 385.30 379.20 BUY SELL
Honasa Consumer Ltd 303.45 -3.80 -1.24 307.25 307.25 300.65 BUY SELL
Anant Raj Ltd 529.45 -6.60 -1.23 536.05 537.55 523.95 BUY SELL
H.G. Infra Engineering Ltd 550.60 -6.85 -1.23 557.45 561.20 536.80 BUY SELL
HEG Ltd 576.25 -7.20 -1.23 583.45 596.00 573.95 BUY SELL
Dhillon Freight Carrier Ltd 32.05 -0.40 -1.23 32.45 32.05 32.05 BUY SELL
Acutaas Chemicals Ltd 2158.70 -26.80 -1.23 2185.50 2193.40 2132.00 BUY SELL
Kewal Kiran Clothing Ltd 505.95 -6.30 -1.23 512.25 511.30 503.80 BUY SELL
SPML Infra Ltd 169.70 -2.10 -1.22 171.80 174.00 168.75 BUY SELL
IKIO Technologies Ltd 141.50 -1.75 -1.22 143.25 144.00 141.20 BUY SELL
Valencia India Ltd 16.99 -0.21 -1.22 17.20 17.20 16.65 BUY SELL
Ganesh Housing Ltd 667.05 -8.15 -1.21 675.20 678.00 661.60 BUY SELL
Kirloskar Electric Company Ltd 88.99 -1.09 -1.21 90.08 91.33 88.95 BUY SELL
MIC Electronics Ltd 37.45 -0.46 -1.21 37.91 37.88 36.02 BUY SELL
Hathway Cable & Datacom Ltd 10.72 -0.13 -1.20 10.85 10.84 10.56 BUY SELL
Jubilant Ingrevia Ltd 586.35 -7.05 -1.19 593.40 599.45 580.95 BUY SELL
NIIT Ltd 71.20 -0.86 -1.19 72.06 72.54 70.56 BUY SELL
Wim Plast Ltd 377.70 -4.55 -1.19 382.25 385.85 372.00 BUY SELL
HFCL Ltd 68.68 -0.82 -1.18 69.50 69.90 68.30 BUY SELL
Sterling Tools Ltd 222.20 -2.65 -1.18 224.85 225.10 222.00 BUY SELL
Greenlam Industries Ltd 238.80 -2.85 -1.18 241.65 241.65 235.00 BUY SELL
Banco Products (India) Ltd 624.15 -7.40 -1.17 631.55 639.30 617.50 BUY SELL
Elgi Equipments Ltd 535.50 -6.35 -1.17 541.85 543.20 532.30 BUY SELL
Persistent Systems Ltd 4720.00 -56.00 -1.17 4776.00 4922.00 4712.05 BUY SELL
Protean eGov Technologies Ltd 592.05 -7.00 -1.17 599.05 606.05 586.05 BUY SELL
LIC Housing Finance Ltd 538.70 -6.40 -1.17 545.10 546.40 534.80 BUY SELL
Gujarat Mineral Development Corporation Ltd 569.65 -6.75 -1.17 576.40 582.95 564.60 BUY SELL
Orchid Pharma Ltd 622.00 -7.35 -1.17 629.35 626.70 617.00 BUY SELL
Carraro India Ltd 523.90 -6.15 -1.16 530.05 530.20 517.30 BUY SELL
Lumax Industries Ltd 6001.00 -70.30 -1.16 6071.30 6132.35 5940.00 BUY SELL
Devyani International Ltd 127.40 -1.50 -1.16 128.90 129.05 125.80 BUY SELL
Indegene Ltd 494.00 -5.80 -1.16 499.80 511.00 493.20 BUY SELL
SEAMEC Ltd 1312.00 -15.45 -1.16 1327.45 1330.00 1300.05 BUY SELL
Goodyear India Ltd 798.10 -9.35 -1.16 807.45 807.20 791.30 BUY SELL
Rubicon Research Ltd 778.05 -9.05 -1.15 787.10 788.70 775.50 BUY SELL
NELCO Ltd 621.00 -7.25 -1.15 628.25 631.60 621.00 BUY SELL
Ganesha Ecosphere Ltd 772.80 -9.00 -1.15 781.80 778.90 769.65 BUY SELL
Epack Durable Ltd 247.90 -2.85 -1.14 250.75 254.40 246.90 BUY SELL
Deccan Cements Ltd 744.05 -8.60 -1.14 752.65 760.40 735.60 BUY SELL
Kamat Hotels (India) Ltd 187.00 -2.15 -1.14 189.15 188.80 185.90 BUY SELL
Gillette India Ltd 8330.00 -96.30 -1.14 8426.30 8446.20 8285.60 BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 73.08 -0.84 -1.14 73.92 73.89 72.70 BUY SELL
Coforge Ltd 1186.35 -13.55 -1.13 1199.90 1234.90 1183.30 BUY SELL
Cholamandalam Investment & Finance Company Ltd 1728.50 -19.80 -1.13 1748.30 1751.65 1723.05 BUY SELL
Nava Ltd 594.00 -6.70 -1.12 600.70 612.75 591.60 BUY SELL
Five-Star Business Finance Ltd 418.50 -4.75 -1.12 423.25 423.75 415.90 BUY SELL
JK Paper Ltd 353.25 -4.00 -1.12 357.25 366.45 353.20 BUY SELL
Windlas Biotech Ltd 753.15 -8.50 -1.12 761.65 766.00 752.85 BUY SELL
Mangal Electrical Industries Ltd 236.60 -2.65 -1.11 239.25 239.35 233.75 BUY SELL
Data Patterns (India) Ltd 3208.45 -35.95 -1.11 3244.40 3311.70 3160.50 BUY SELL
GMR Power & Urban Infra Ltd 120.50 -1.35 -1.11 121.85 121.45 117.65 BUY SELL
GFL Ltd 45.24 -0.51 -1.11 45.75 45.81 45.24 BUY SELL
Nuvoco Vistas Corporation Ltd 328.60 -3.65 -1.10 332.25 330.85 321.20 BUY SELL
DLF Ltd 604.15 -6.70 -1.10 610.85 612.80 601.05 BUY SELL
Cummins India Ltd 4907.60 -54.70 -1.10 4962.30 4987.00 4868.75 BUY SELL
Alivus Life Sciences Ltd 910.00 -10.10 -1.10 920.10 921.45 904.75 BUY SELL
Pearl Global Industries Ltd 1535.65 -17.10 -1.10 1552.75 1563.25 1530.00 BUY SELL
Sonata Software Ltd 268.35 -2.95 -1.09 271.30 275.00 266.90 BUY SELL
Onward Technologies Ltd 273.10 -3.00 -1.09 276.10 278.05 273.10 BUY SELL
Om Freight Forwarders Ltd 82.24 -0.91 -1.09 83.15 85.00 76.52 BUY SELL
Timex Group India Ltd 284.90 -3.15 -1.09 288.05 289.80 283.70 BUY SELL
Dabur India Ltd 518.55 -5.70 -1.09 524.25 525.00 512.00 BUY SELL
Anuh Pharma Ltd 77.00 -0.85 -1.09 77.85 78.68 76.56 BUY SELL
Biocon Ltd 389.75 -4.30 -1.09 394.05 396.85 389.00 BUY SELL
Hindustan Petroleum Corporation Ltd 439.10 -4.85 -1.09 443.95 443.95 436.05 BUY SELL
Praveg Ltd 251.95 -2.75 -1.08 254.70 258.65 247.50 BUY SELL
Ritco Logistics Ltd 220.10 -2.40 -1.08 222.50 226.00 220.00 BUY SELL
Gufic BioSciences Ltd 280.45 -3.05 -1.08 283.50 285.55 278.00 BUY SELL
Steel Exchange India Ltd 8.24 -0.09 -1.08 8.33 8.85 8.10 BUY SELL
Kalyani Steels Ltd 744.00 -8.15 -1.08 752.15 755.15 744.00 BUY SELL
ITI Ltd 270.60 -2.95 -1.08 273.55 275.05 269.50 BUY SELL
Dolat Algotech Ltd 74.80 -0.81 -1.07 75.61 76.00 74.50 BUY SELL
India Nippon Electricals Ltd 822.60 -8.80 -1.06 831.40 836.40 821.30 BUY SELL
Deepak Nitrite Ltd 1575.00 -16.80 -1.06 1591.80 1590.80 1566.30 BUY SELL
Suraj Estate Developers Ltd 218.50 -2.35 -1.06 220.85 221.80 214.20 BUY SELL
Marathon Nextgen Realty Ltd 425.35 -4.55 -1.06 429.90 445.80 418.00 BUY SELL
REC Ltd 350.10 -3.75 -1.06 353.85 354.30 348.55 BUY SELL
Tarsons Products Ltd 190.70 -2.05 -1.06 192.75 194.00 189.75 BUY SELL
Mallcom (India) Ltd 1158.10 -12.45 -1.06 1170.55 1175.70 1158.00 BUY SELL
RIR Power Electronics Ltd 174.20 -1.85 -1.05 176.05 177.50 172.45 BUY SELL
Dredging Corporation of India Ltd 957.05 -10.20 -1.05 967.25 994.35 945.90 BUY SELL
Tamil Nadu Newsprint & Papers Ltd 136.20 -1.45 -1.05 137.65 138.55 135.25 BUY SELL
Bhagiradha Chemicals & Industries Ltd 202.00 -2.15 -1.05 204.15 203.60 202.00 BUY SELL
Raymond Lifestyle Ltd 888.90 -9.40 -1.05 898.30 897.85 876.55 BUY SELL
Thyrocare Technologies Ltd 394.75 -4.15 -1.04 398.90 408.00 378.30 BUY SELL
Gallantt Ispat Ltd. 576.85 -6.05 -1.04 582.90 581.45 572.90 BUY SELL
Quadrant Future Tek Ltd 294.25 -3.05 -1.03 297.30 297.95 292.30 BUY SELL
Ircon International Ltd 143.60 -1.50 -1.03 145.10 144.75 142.95 BUY SELL
Zodiac Energy Ltd 244.00 -2.55 -1.03 246.55 249.50 241.50 BUY SELL
Gujarat Gas Ltd 407.00 -4.25 -1.03 411.25 408.85 404.15 BUY SELL
Mazagon Dock Shipbuilders Ltd 2227.90 -23.25 -1.03 2251.15 2264.90 2215.00 BUY SELL
Indoco Remedies Ltd 202.20 -2.10 -1.03 204.30 204.30 202.20 BUY SELL
Bank of Maharashtra 74.85 -0.77 -1.02 75.62 76.99 73.80 BUY SELL
Butterfly Gandhimathi Appliances Ltd 600.00 -6.20 -1.02 606.20 614.95 591.95 BUY SELL
Hindustan Composites Ltd 411.95 -4.20 -1.01 416.15 419.80 407.05 BUY SELL
Texmaco Infrastructure & Holdings Ltd 93.66 -0.96 -1.01 94.62 95.20 92.94 BUY SELL
Bharat Electronics Ltd 444.45 -4.55 -1.01 449.00 449.00 441.50 BUY SELL
India Tourism Development Corporation Ltd 525.00 -5.35 -1.01 530.35 531.00 523.15 BUY SELL
Bajaj Auto Ltd 10008.00 -100.80 -1.00 10108.80 10108.00 9931.50 BUY SELL
Visaka Industries Ltd 61.29 -0.62 -1.00 61.91 67.45 61.00 BUY SELL
The Ramco Cements Ltd 1128.60 -11.40 -1.00 1140.00 1134.70 1117.00 BUY SELL
Kajaria Ceramics Ltd 951.35 -9.65 -1.00 961.00 1005.65 948.35 BUY SELL
Galaxy Surfactants Ltd 1952.05 -19.80 -1.00 1971.85 1955.00 1911.35 BUY SELL
Swelect Energy Systems Ltd 519.80 -5.25 -1.00 525.05 526.45 514.05 BUY SELL
Systematix Corporate Services Ltd 75.40 -0.76 -1.00 76.16 76.77 74.00 BUY SELL
EIH Associated Hotels Ltd 330.00 -3.35 -1.00 333.35 333.30 328.95 BUY SELL
Indigo Paints Ltd 936.85 -9.50 -1.00 946.35 946.35 932.35 BUY SELL
Meghmani Organics Ltd 52.64 -0.53 -1.00 53.17 53.30 52.48 BUY SELL
Yatra Online Ltd 118.40 -1.20 -1.00 119.60 123.70 117.50 BUY SELL
Astral Ltd 1667.20 -16.70 -0.99 1683.90 1685.50 1652.80 BUY SELL
ADC India Communications Ltd 1329.00 -13.30 -0.99 1342.30 1347.55 1322.00 BUY SELL
Kopran Ltd 131.85 -1.30 -0.98 133.15 132.65 130.70 BUY SELL
DOMS Industries Ltd 2325.00 -22.90 -0.98 2347.90 2342.00 2310.50 BUY SELL
IRIS Regtech Solutions Ltd 249.55 -2.45 -0.97 252.00 252.00 248.45 BUY SELL
PVR Inox Ltd 1021.80 -10.00 -0.97 1031.80 1035.35 1018.70 BUY SELL
Billionbrains Garage Ventures Ltd 163.40 -1.60 -0.97 165.00 164.65 162.20 BUY SELL
Bosch Ltd 36381.15 -351.60 -0.96 36732.75 36705.00 35983.00 BUY SELL
Balu Forge Industries Ltd 486.05 -4.70 -0.96 490.75 510.90 477.90 BUY SELL
Control Print Ltd 650.70 -6.30 -0.96 657.00 676.50 650.70 BUY SELL
Mukka Proteins Ltd 22.69 -0.22 -0.96 22.91 23.03 22.43 BUY SELL
NMDC Ltd 81.80 -0.79 -0.96 82.59 83.23 81.01 BUY SELL
Adani Total Gas Ltd 511.00 -4.95 -0.96 515.95 517.65 511.00 BUY SELL
Ambika Cotton Mills Ltd 1351.00 -13.05 -0.96 1364.05 1360.90 1348.95 BUY SELL
Ramco Systems Ltd 445.30 -4.25 -0.95 449.55 455.55 442.00 BUY SELL
FSN E-Commerce Ventures Ltd 265.00 -2.55 -0.95 267.55 268.05 262.20 BUY SELL
Lotus Chocolate Company Ltd 780.00 -7.40 -0.94 787.40 797.40 775.00 BUY SELL
Hindustan Zinc Ltd 603.85 -5.75 -0.94 609.60 617.75 601.85 BUY SELL
Lupin Ltd 2301.30 -21.90 -0.94 2323.20 2336.00 2292.00 BUY SELL
CESC Ltd 158.05 -1.50 -0.94 159.55 160.00 156.80 BUY SELL
EPack Prefab Technologies Ltd 178.70 -1.70 -0.94 180.40 181.55 178.55 BUY SELL
Century Enka Ltd 432.00 -4.10 -0.94 436.10 438.00 431.15 BUY SELL
Hyundai Motor India Ltd 2173.00 -20.35 -0.93 2193.35 2182.00 2140.10 BUY SELL
CSB Bank Ltd 397.45 -3.75 -0.93 401.20 407.60 384.65 BUY SELL
Sagar Cements Ltd 191.95 -1.80 -0.93 193.75 194.75 191.05 BUY SELL
Fineotex Chemical Ltd 23.50 -0.22 -0.93 23.72 23.87 23.46 BUY SELL
HDB Financial Services Ltd 706.60 -6.60 -0.93 713.20 718.15 702.90 BUY SELL
ITC Hotels Ltd 176.50 -1.65 -0.93 178.15 178.20 175.65 BUY SELL
OnMobile Global Ltd 50.94 -0.48 -0.93 51.42 51.60 50.36 BUY SELL
Prodocs Solutions Ltd 204.00 -1.90 -0.92 205.90 204.00 195.65 BUY SELL
Elpro International Ltd 85.10 -0.79 -0.92 85.89 87.00 85.06 BUY SELL
Sugs Lloyd Ltd 92.50 -0.86 -0.92 93.36 93.80 91.80 BUY SELL
Krsnaa Diagnostics Ltd 633.15 -5.90 -0.92 639.05 653.25 630.00 BUY SELL
Adani Power Ltd 140.10 -1.30 -0.92 141.40 141.65 139.65 BUY SELL
Kitex Garments Ltd 182.50 -1.70 -0.92 184.20 184.60 180.85 BUY SELL
Amara Raja Energy & Mobility Ltd 846.55 -7.80 -0.91 854.35 859.90 842.00 BUY SELL
Canara Bank 157.45 -1.45 -0.91 158.90 158.95 156.60 BUY SELL
Vakrangee Ltd 6.50 -0.06 -0.91 6.56 6.87 6.46 BUY SELL
MSP Steel & Power Ltd 31.69 -0.29 -0.91 31.98 32.50 31.52 BUY SELL
Menon Bearings Ltd 115.05 -1.05 -0.90 116.10 116.20 114.45 BUY SELL
Shriram Pistons & Rings Ltd 3116.50 -28.15 -0.90 3144.65 3147.05 3075.15 BUY SELL
Star Cement Ltd 214.00 -1.95 -0.90 215.95 216.85 213.25 BUY SELL
LTIMindtree Ltd 4464.15 -40.55 -0.90 4504.70 4629.20 4435.00 BUY SELL
TTK Healthcare Ltd 907.00 -8.25 -0.90 915.25 927.45 907.00 BUY SELL
Marsons Ltd 137.75 -1.25 -0.90 139.00 139.50 136.85 BUY SELL
Khaitan Chemicals & Fertilizers Ltd 56.47 -0.51 -0.90 56.98 57.94 56.25 BUY SELL
DSM Fresh Foods Ltd 115.00 -1.05 -0.90 116.05 117.50 114.00 BUY SELL
Dr Agarwals Eye Hospital Ltd 4600.00 -41.75 -0.90 4641.75 4630.05 4575.35 BUY SELL
CARE Ratings Ltd 1600.00 -14.60 -0.90 1614.60 1629.85 1600.00 BUY SELL
Everest Industries Ltd 382.40 -3.45 -0.89 385.85 416.90 382.40 BUY SELL
AGI Infra Ltd 306.40 -2.75 -0.89 309.15 314.00 303.70 BUY SELL
L. T. Elevator Ltd 188.50 -1.70 -0.89 190.20 191.00 188.00 BUY SELL
Coffee Day Enterprises Ltd 30.22 -0.27 -0.89 30.49 30.99 30.20 BUY SELL
Triveni Engineering and Industries Ltd 391.30 -3.50 -0.89 394.80 400.90 390.50 BUY SELL
Punjab National Bank 129.30 -1.15 -0.88 130.45 130.80 128.75 BUY SELL
Gravita India Ltd 1611.30 -14.25 -0.88 1625.55 1618.25 1596.10 BUY SELL
Divis Laboratories Ltd 6413.50 -56.80 -0.88 6470.30 6476.75 6385.25 BUY SELL
Mankind Pharma Ltd 2260.00 -20.05 -0.88 2280.05 2276.85 2235.50 BUY SELL
Indian Overseas Bank 36.44 -0.32 -0.87 36.76 37.06 36.32 BUY SELL
Central Bank of India 40.08 -0.35 -0.87 40.43 40.78 39.95 BUY SELL
Prism Johnson Ltd 125.10 -1.10 -0.87 126.20 127.00 124.85 BUY SELL
EFC (I) Ltd 223.20 -1.95 -0.87 225.15 227.50 216.15 BUY SELL
Shalby Ltd 154.00 -1.35 -0.87 155.35 156.45 154.00 BUY SELL
Arrow Greentech Ltd 404.00 -3.55 -0.87 407.55 421.20 400.55 BUY SELL
Datamatics Global Services Ltd 768.45 -6.65 -0.86 775.10 788.85 766.00 BUY SELL
Tourism Finance Corporation of India Ltd 71.15 -0.62 -0.86 71.77 74.23 70.30 BUY SELL
Stanley Lifestyles Ltd 161.60 -1.40 -0.86 163.00 165.35 161.00 BUY SELL
Electrosteel Castings Ltd 69.22 -0.59 -0.85 69.81 69.80 68.50 BUY SELL
Empire Industries Ltd 900.00 -7.75 -0.85 907.75 913.00 899.00 BUY SELL
Sunflag Iron & Steel Company Ltd 245.95 -2.10 -0.85 248.05 248.65 245.00 BUY SELL
V-Guard Industries Ltd 312.40 -2.65 -0.84 315.05 322.00 312.10 BUY SELL
Pilani Investment & Industries Corporation Ltd 4610.00 -39.15 -0.84 4649.15 4631.00 4561.50 BUY SELL
Innova Captab Ltd 669.05 -5.70 -0.84 674.75 680.00 665.80 BUY SELL
Kross Ltd 197.00 -1.65 -0.83 198.65 201.00 195.05 BUY SELL
IndusInd Bank Ltd 956.45 -8.00 -0.83 964.45 968.00 951.05 BUY SELL
Magellanic Cloud Ltd 25.03 -0.21 -0.83 25.24 26.04 24.92 BUY SELL
TTK Prestige Ltd 522.80 -4.35 -0.83 527.15 527.75 520.00 BUY SELL
Nilkamal Ltd 1373.10 -11.50 -0.83 1384.60 1383.00 1370.00 BUY SELL
Aditya Birla Lifestyle Brands Ltd 102.10 -0.85 -0.83 102.95 103.50 101.60 BUY SELL
Welspun Living Ltd 125.35 -1.05 -0.83 126.40 126.15 123.25 BUY SELL
Bank of Baroda 321.85 -2.65 -0.82 324.50 325.00 319.60 BUY SELL
Honeywell Automation India Ltd 30995.00 -255.35 -0.82 31250.35 31250.35 30905.00 BUY SELL
Rashtriya Chemicals & Fertilizers Ltd 126.75 -1.05 -0.82 127.80 127.20 125.50 BUY SELL
Geojit Financial Services Ltd 63.17 -0.52 -0.82 63.69 63.75 62.88 BUY SELL
Repco Home Finance Ltd 380.50 -3.15 -0.82 383.65 383.00 377.65 BUY SELL
Unichem Laboratories Ltd 350.00 -2.90 -0.82 352.90 355.05 344.85 BUY SELL
Fischer Medical Ventures Ltd 38.15 -0.31 -0.81 38.46 38.94 38.13 BUY SELL
Thomas Cook (India) Ltd 104.05 -0.85 -0.81 104.90 105.80 101.75 BUY SELL
Federal-Mogul Goetze (India) Ltd 408.30 -3.30 -0.80 411.60 414.70 405.50 BUY SELL
Berger Paints India Ltd 455.20 -3.65 -0.80 458.85 458.85 454.85 BUY SELL
NLC India Ltd 260.30 -2.10 -0.80 262.40 261.35 258.60 BUY SELL
Reliance Industries Ltd 1394.30 -11.15 -0.79 1405.45 1410.55 1388.00 BUY SELL
Tata Teleservices (Maharashtra) Ltd 41.66 -0.33 -0.79 41.99 41.99 41.11 BUY SELL
Axis Bank Ltd 1383.85 -10.85 -0.78 1394.70 1394.75 1381.00 BUY SELL
M M Forgings Ltd 458.10 -3.60 -0.78 461.70 461.95 453.65 BUY SELL
Master Trust Ltd 89.30 -0.70 -0.78 90.00 91.10 87.35 BUY SELL
Ashika Credit Capital Ltd 376.00 -2.95 -0.78 378.95 385.25 373.50 BUY SELL
Apcotex Industries Ltd 364.00 -2.85 -0.78 366.85 373.50 363.25 BUY SELL
Asian Paints Ltd 2376.25 -18.75 -0.78 2395.00 2395.95 2358.15 BUY SELL
Pakka Ltd 90.00 -0.71 -0.78 90.71 91.78 89.07 BUY SELL
Solara Active Pharma Sciences Ltd 459.60 -3.60 -0.78 463.20 467.70 457.10 BUY SELL
Hi-Tech Pipes Ltd 88.07 -0.69 -0.78 88.76 89.97 87.00 BUY SELL
Aether Industries Ltd 951.25 -7.35 -0.77 958.60 966.50 942.15 BUY SELL
Adcounty Media India Ltd 123.05 -0.95 -0.77 124.00 128.00 123.00 BUY SELL
PVP Ventures Ltd 27.12 -0.21 -0.77 27.33 27.94 26.03 BUY SELL
D.P. Abhushan Ltd 1205.65 -9.35 -0.77 1215.00 1207.30 1186.00 BUY SELL
Bharat Dynamics Ltd 1262.75 -9.75 -0.77 1272.50 1275.75 1249.00 BUY SELL
Container Corporation Of India Ltd 495.95 -3.85 -0.77 499.80 501.20 490.45 BUY SELL
Bansal Wire Industries Ltd 262.50 -2.05 -0.77 264.55 264.05 259.90 BUY SELL
Baazar Style Retail Ltd 302.60 -2.35 -0.77 304.95 310.40 301.95 BUY SELL
Syngene International Ltd 422.35 -3.25 -0.76 425.60 427.10 418.30 BUY SELL
Cipla Ltd 1347.65 -10.15 -0.75 1357.80 1350.80 1340.00 BUY SELL
RHI Magnesita India Ltd 435.95 -3.30 -0.75 439.25 442.90 429.55 BUY SELL
M & B Engineering Ltd 295.45 -2.20 -0.74 297.65 300.00 291.20 BUY SELL
Liberty Shoes Ltd 242.20 -1.80 -0.74 244.00 243.05 241.00 BUY SELL
V I P Industries Ltd 357.55 -2.65 -0.74 360.20 363.20 356.25 BUY SELL
Goldiam International Ltd 351.30 -2.55 -0.72 353.85 355.25 350.00 BUY SELL
GHCL Textiles Ltd 76.24 -0.55 -0.72 76.79 77.26 75.54 BUY SELL
AvenuesAI Ltd 16.71 -0.12 -0.71 16.83 17.03 16.46 BUY SELL
RBZ Jewellers Ltd 125.30 -0.90 -0.71 126.20 127.00 124.30 BUY SELL
Orkla India Ltd 585.40 -4.20 -0.71 589.60 589.35 581.30 BUY SELL
GPT Healthcare Ltd 126.40 -0.90 -0.71 127.30 130.00 126.00 BUY SELL
Tata Power Company Ltd 377.35 -2.70 -0.71 380.05 381.30 376.45 BUY SELL
Bharat Petroleum Corporation Ltd 383.15 -2.75 -0.71 385.90 389.90 382.85 BUY SELL
Cigniti Technologies Ltd 1177.35 -8.25 -0.70 1185.60 1217.00 1171.70 BUY SELL
Bajaj Steel Industries Ltd 415.70 -2.95 -0.70 418.65 420.00 409.60 BUY SELL
Lancer Containers Lines Ltd 9.98 -0.07 -0.70 10.05 10.09 9.56 BUY SELL
Urban Company Ltd 107.15 -0.75 -0.70 107.90 110.45 106.20 BUY SELL
JSW Steel Ltd 1271.70 -8.90 -0.70 1280.60 1277.30 1260.50 BUY SELL
Rama Steel Tubes Ltd 7.10 -0.05 -0.70 7.15 7.30 7.05 BUY SELL
Rashi Peripherals Ltd 367.00 -2.60 -0.70 369.60 376.75 360.80 BUY SELL
Indo Amines Ltd 107.50 -0.75 -0.69 108.25 110.25 107.50 BUY SELL
Geecee Ventures Ltd 286.90 -2.00 -0.69 288.90 288.95 286.90 BUY SELL
Sheela Foam Ltd 549.00 -3.80 -0.69 552.80 552.90 542.50 BUY SELL
Easy Trip Planners Ltd 8.62 -0.06 -0.69 8.68 8.75 8.56 BUY SELL
Goel Construction Company Ltd 290.00 -2.00 -0.68 292.00 294.00 290.00 BUY SELL
Speciality Restaurants Ltd 102.90 -0.70 -0.68 103.60 103.40 102.00 BUY SELL
Bata India Ltd 790.00 -5.40 -0.68 795.40 806.00 787.15 BUY SELL
Coal India Ltd 430.70 -2.95 -0.68 433.65 434.50 425.55 BUY SELL
Navkar Corporation Ltd 94.10 -0.64 -0.68 94.74 95.00 94.00 BUY SELL
Hindware Home Innovation Ltd 226.95 -1.55 -0.68 228.50 233.05 225.00 BUY SELL
UCO Bank 29.62 -0.20 -0.67 29.82 30.12 29.55 BUY SELL
Indraprastha Gas Ltd 171.15 -1.15 -0.67 172.30 172.10 170.05 BUY SELL
Cyient Ltd 915.85 -6.05 -0.66 921.90 943.00 910.00 BUY SELL
Harsha Engineers International Ltd 367.10 -2.40 -0.65 369.50 371.20 366.05 BUY SELL
Systematic Industries Ltd 154.00 -1.00 -0.65 155.00 155.00 150.15 BUY SELL
Tatva Chintan Pharma Chem Ltd 1224.35 -8.05 -0.65 1232.40 1247.50 1214.40 BUY SELL
ABB India Ltd 6083.80 -40.05 -0.65 6123.85 6134.05 6040.00 BUY SELL
Radiant Cash Management Services Ltd 36.90 -0.24 -0.65 37.14 37.69 36.50 BUY SELL
Cera Sanitaryware Ltd 4911.80 -31.75 -0.64 4943.55 5001.50 4875.00 BUY SELL
Supreme Industries Ltd 3985.20 -25.70 -0.64 4010.90 4023.90 3961.50 BUY SELL
Nucleus Software Exports Ltd 785.00 -4.95 -0.63 789.95 794.50 785.00 BUY SELL
Exicom Tele-Systems Ltd 92.99 -0.59 -0.63 93.58 93.97 92.71 BUY SELL
Transformers & Rectifiers India Ltd 310.05 -1.95 -0.63 312.00 318.85 307.75 BUY SELL
Sindhu Trade Links Ltd 25.11 -0.16 -0.63 25.27 25.60 24.62 BUY SELL
Rites Ltd 214.40 -1.35 -0.63 215.75 216.65 213.25 BUY SELL
Ultramarine & Pigments Ltd 440.10 -2.75 -0.62 442.85 446.80 440.10 BUY SELL
Spel Semiconductor Ltd 151.30 -0.95 -0.62 152.25 153.55 150.15 BUY SELL
Avalon Technologies Ltd 1018.05 -6.40 -0.62 1024.45 1043.00 1010.85 BUY SELL
Indostar Capital Finance Ltd 226.00 -1.40 -0.62 227.40 227.90 220.00 BUY SELL
Venkys (India) Ltd 1347.40 -8.45 -0.62 1355.85 1358.45 1297.00 BUY SELL
Heranba Industries Ltd 207.30 -1.30 -0.62 208.60 213.15 207.00 BUY SELL
Bajaj Housing Finance Ltd 87.03 -0.53 -0.61 87.56 87.60 86.70 BUY SELL
Aptus Value Housing Finance India Ltd 244.00 -1.50 -0.61 245.50 248.05 243.05 BUY SELL
Jindal Worldwide Ltd 24.60 -0.15 -0.61 24.75 24.82 24.33 BUY SELL
Sportking India Ltd 115.32 -0.71 -0.61 116.03 117.65 114.62 BUY SELL
State Bank of India 1202.00 -7.20 -0.60 1209.20 1211.95 1199.00 BUY SELL
Happy Forgings Ltd 1336.05 -8.05 -0.60 1344.10 1341.20 1313.55 BUY SELL
NIIT Learning Systems Ltd 337.05 -2.05 -0.60 339.10 339.10 331.10 BUY SELL
GPT Infraprojects Ltd 123.35 -0.75 -0.60 124.10 126.00 120.75 BUY SELL
Likhitha Infrastructure Ltd 149.60 -0.90 -0.60 150.50 154.10 148.90 BUY SELL
Aequs Ltd 141.45 -0.85 -0.60 142.30 144.90 140.40 BUY SELL
Arman Financial Services Ltd 1585.00 -9.60 -0.60 1594.60 1615.20 1547.20 BUY SELL
Sun Pharma Advanced Research Company Ltd 127.35 -0.75 -0.59 128.10 128.65 126.70 BUY SELL
Game Changers Texfab Ltd 110.00 -0.65 -0.59 110.65 110.20 106.00 BUY SELL
TGV Sraac Ltd 86.08 -0.50 -0.58 86.58 87.00 85.90 BUY SELL
Highway Infrastructure Ltd 55.20 -0.32 -0.58 55.52 55.65 54.88 BUY SELL
Monarch Networth Capital Ltd 275.85 -1.60 -0.58 277.45 278.60 274.75 BUY SELL
VST Industries Ltd 233.55 -1.35 -0.57 234.90 235.10 232.95 BUY SELL
Rail Vikas Nigam Ltd 316.55 -1.80 -0.57 318.35 320.90 314.00 BUY SELL
TruAlt Bioenergy Ltd 401.80 -2.30 -0.57 404.10 405.30 396.85 BUY SELL
Hindustan Oil Exploration Company Ltd 130.80 -0.75 -0.57 131.55 132.20 130.10 BUY SELL
India Pesticides Ltd 157.00 -0.90 -0.57 157.90 158.05 156.00 BUY SELL
Vidya Wires Ltd 53.46 -0.30 -0.56 53.76 54.82 52.70 BUY SELL
Confidence Petroleum India Ltd 31.70 -0.18 -0.56 31.88 31.94 31.47 BUY SELL
Bajaj Healthcare Ltd 329.20 -1.85 -0.56 331.05 334.85 328.15 BUY SELL
Avenue Supermarts Ltd 3845.50 -21.50 -0.56 3867.00 3880.20 3803.35 BUY SELL
Indian Metals & Ferro Alloys Ltd 1264.10 -7.05 -0.55 1271.15 1278.90 1256.90 BUY SELL
Linc Ltd 108.00 -0.60 -0.55 108.60 109.80 107.90 BUY SELL
Kirloskar Brothers Ltd 1585.60 -8.70 -0.55 1594.30 1607.90 1551.40 BUY SELL
Jamna Auto Industries Ltd 147.35 -0.80 -0.54 148.15 150.60 146.55 BUY SELL
EID Parry (India) Ltd 871.90 -4.75 -0.54 876.65 888.00 859.65 BUY SELL
Jaykay Enterprises Ltd 142.00 -0.75 -0.53 142.75 143.90 140.20 BUY SELL
BF Investment Ltd 403.75 -2.15 -0.53 405.90 404.95 399.95 BUY SELL
Sanstar Ltd 86.04 -0.46 -0.53 86.50 88.72 85.55 BUY SELL
UPL Ltd 637.05 -3.40 -0.53 640.45 643.20 631.80 BUY SELL
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 454.90 -2.40 -0.52 457.30 460.95 453.00 BUY SELL
Tracxn Technologies Ltd 34.22 -0.18 -0.52 34.40 34.95 33.53 BUY SELL
Sarveshwar Foods Ltd 3.82 -0.02 -0.52 3.84 3.88 3.78 BUY SELL
Bank of India 176.20 -0.90 -0.51 177.10 178.45 175.20 BUY SELL
Centum Electronics Ltd 2669.70 -13.60 -0.51 2683.30 2749.55 2608.25 BUY SELL
What Are BSE Losers?

Let us start with the basics and first understand BSE. The Bombay Stock Exchange is one of the major stock exchanges in India and is referred to as the BSE. Established in 1875, the BSE is one of the oldest stock exchanges in Asia

The BSE facilitates the trading of various financial instruments, including stocks, bonds, and derivatives. The BSE is known for its benchmark stock market index called the Sensex, which represents the performance of the 30 largest and most actively traded stocks on the exchange.

Now that you know that BSE has 30 stocks, it is pretty obvious that some stocks in the index will move up or down on a given day. If the stock price closes below the open price, the stock is called a BSE loser (on a daily time frame). Out of the 30 stocks in the index, the one that falls the most is BSE Top Losers. The stocks that close at a higher price than the open price are called BSE gainers.

How Are the Top Losers in BSE Determined?

Knowing the Sensex top loser is easy. You can calculate the loser in different time frames - daily, weekly, monthly, etc. It will depend on your needs - the purpose of the analysis. To calculate the Sensex top loser on a daily time frame, you can use a simple formula as below:

BSE Losers = (Closing Price - Opening Price)/(Opening Price) * 100

Stocks are ranked based on the magnitude of their percentage change. The stocks with the most significant negative percentage change are considered the top losers. You don't have to do manual calculations for each stock part of Sensex. You can check the daily losers HERE.

How To Use the BSE India Top Losers List?

The BSE Sensex Top Losers List provides information about stocks that have experienced significant declines in their prices during a specific trading session. You can use this list to gather insights into market trends, identify potential investment opportunities, or monitor the performance of specific stocks. Here is how you can use the list:

  • The list highlights stocks that have seen the most significant price decreases on a particular trading day. You can scan the list to identify stocks that have experienced notable price declines.
  • Once you have identified the top losers, you can conduct further research to understand the reasons behind the price declines. It may involve looking into recent news, financial reports, or any other relevant information that could explain the stock's performance.

If you plan to invest in a company that has fallen, evaluate if the fall is temporary or consistent.

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

BSE Top Losers FAQs

Follow the below steps to buy top gainers:

  • You can first check the top gainer on ICICI Direct.
  • Next, log in to your ICICI Direct account. If you don't have an account, create an account with ICICI Direct.
  • Search for the top gainer company after login.
  • Place the buy order.

Stocks appearing on the top gainer's list may have positive momentum, which indicates strong market interest or positive news surrounding those stocks. Top gainers are often associated with short-term price movements. Therefore, if you are considering stocks for long-term investments, it is essential to conduct a thorough fundamental analysis and not go with the top gainers alone.

Top gainers are those stocks that have shown the maximum price difference between the close and open price, while top losers are those where the closing price is lower than the open price.

The Top Gainer Strategy refers to an investment or trading approach where you focus on stocks that have experienced significant price increases within a specific period. It is often employed by traders and investors seeking to capitalize on positive momentum and potential short-term price movements.

You can look at the top gainers on the NSE or BSE. Top gainers are those stocks from the index that have a maximum difference between the close and open price on a particular day (week, month, or year). You can find the top gainers on ICICI Direct.

News

NTPC signs MoUs with GMDC for coal and lignite collaboration

NTPC Limited has signed two Memoranda of Understanding (MoUs) with Gujarat Mineral Development Corporation Limited (GMDC) to explore strategic collaboration in coal and lignite utilisation. 

27-Feb-2026 09:06

Tata Motors deploys 40 green hydrogen trucks

In a press release, Tata Motors has announced the deployment of 40 green hydrogen-powered heavy-duty trucks at V.O. Chidambaranar Port under an initial agreement with the V.O. Chidambaranar Port Authority. 

27-Feb-2026 09:05

Related Blogs

Download App

Download Our App

Get it on google Play Store Download on the App Store
market app
ICICI Securities Ltd. (I-Sec). Registered office of I-Sec is at ICICI Securities Ltd. - ICICI Centre. H. T. Parekh Marg, Churchgate, Mumbai - 400020, India, Tel No : 022 - 2288 2460, 022 - 2288 2470. AMFI Regn. No. : ARN-0845. PFRDA registration numbers: POP no -05092018. I-Sec acts as a Composite Corporate agent having registration number -CA0113. Investments in securities market are subject to market risks, read all the related documents carefully before investing Mutual Fund Investments are subject to market risks, read all scheme related documents carefully. Please note, Mutufal Fund, Corporate Fixed Deposits, Bonds, IPO and Loans related services are not Exchange traded products and I-Sec is acting as a distributor to solicit these products. All disputes with respect to the distribution activity, would not have access to Exchange Investor redressal forum or Arbitration mechanism. Please note, Insurance related services are not Exchange traded products and I-Sec is acting as a corporate agent to solicit these products. The contents herein above shall not be considered as an invitation or persuasion to trade or invest. I-Sec and affiliates accept no liabilities for any loss or damage of any kind arising out of any actions taken in reliance thereon. The contents herein mentioned are solely for informational and educational purpose.