loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BSE Top Losers Today

One of the crucial parameters for those who regularly track the market is top losers for a day. It helps them understand which stocks from the index have performed well and which closed in the red. In this article, we will look at everything around the top losers from the benchmark indices.

95 lakh+ customers trust ICICI Direct!

Join the family to invest and grow.

List of Top Losers on BSE Live Today

Company Name LTP () CHG () Loss (%) Prev. Close () High () Low () Actions
Novus Loyalty Ltd 160.30 -19.80 -10.99 180.10 184.50 158.05 BUY SELL
Mayank Cattle Food Ltd 144.25 -15.75 -9.84 160.00 145.00 144.25 BUY SELL
Safecure Services Ltd 29.01 -2.94 -9.20 31.95 30.45 29.01 BUY SELL
Cyber Media (India) Ltd 17.09 -1.57 -8.41 18.66 20.97 16.54 BUY SELL
BharatRohan Airborne Innovations Ltd 118.00 -10.65 -8.28 128.65 129.95 117.10 BUY SELL
Solarworld Energy Solutions Ltd 196.10 -16.85 -7.91 212.95 217.60 195.00 BUY SELL
GLEN Industries Ltd 79.15 -6.70 -7.80 85.85 84.00 77.10 BUY SELL
TV Vision Ltd 5.30 -0.41 -7.18 5.71 5.72 5.30 BUY SELL
SML Mahindra Ltd 4015.90 -309.00 -7.14 4324.90 4270.00 3986.65 BUY SELL
Shree Refrigerations Ltd 202.50 -15.30 -7.02 217.80 223.20 187.50 BUY SELL
Mittal Sections Ltd 33.12 -2.40 -6.76 35.52 35.51 33.02 BUY SELL
Takyon Networks Ltd 27.71 -1.98 -6.67 29.69 29.75 27.71 BUY SELL
Chatterbox Technologies Ltd 62.00 -4.00 -6.06 66.00 65.00 62.00 BUY SELL
Gabion Technologies India Ltd 63.00 -3.80 -5.69 66.80 69.82 63.00 BUY SELL
Admach Systems Ltd 211.00 -11.40 -5.13 222.40 222.70 210.00 BUY SELL
Neptune Logitek Ltd 42.70 -2.30 -5.11 45.00 45.00 42.51 BUY SELL
Nanta Tech Ltd 403.20 -21.20 -5.00 424.40 415.00 403.20 BUY SELL
Reliance Infrastructure Ltd 83.11 -4.37 -5.00 87.48 85.73 83.11 BUY SELL
Yashhtej Industries (India) Ltd 88.05 -4.63 -5.00 92.68 97.10 88.05 BUY SELL
Embassy Developments Ltd 47.58 -2.50 -4.99 50.08 48.02 47.58 BUY SELL
AJC Jewel Manufacturers Ltd 99.76 -5.24 -4.99 105.00 104.60 99.76 BUY SELL
Kiaasa Retail Ltd 50.92 -2.67 -4.98 53.59 50.92 50.92 BUY SELL
Kanishk Aluminium India Ltd 33.81 -1.77 -4.97 35.58 34.00 33.81 BUY SELL
VL E-Governance & IT Solutions Ltd 15.33 -0.80 -4.96 16.13 16.19 15.33 BUY SELL
Defrail Technologies Ltd 77.00 -4.00 -4.94 81.00 78.00 77.00 BUY SELL
Wardwizard Innovations & Mobility Ltd 7.90 -0.41 -4.93 8.31 8.00 7.90 BUY SELL
Fischer Medical Ventures Ltd 38.96 -2.02 -4.93 40.98 41.15 38.94 BUY SELL
Dish TV India Ltd 3.69 -0.19 -4.90 3.88 3.80 3.69 BUY SELL
Bharat Wire Ropes Ltd 220.90 -11.30 -4.87 232.20 231.35 217.85 BUY SELL
Kwality Pharmaceuticals Ltd 1583.75 -80.55 -4.84 1664.30 1691.90 1560.00 BUY SELL
Hindustan Organic Chemicals Ltd 31.74 -1.61 -4.83 33.35 34.20 31.00 BUY SELL
BMW Industries Ltd 41.26 -2.09 -4.82 43.35 43.70 40.00 BUY SELL
Corona Remedies Ltd 1617.00 -81.60 -4.80 1698.60 1689.40 1546.80 BUY SELL
Oriental Aromatics Ltd 299.00 -15.00 -4.78 314.00 313.00 298.00 BUY SELL
Canara HSBC Life Insurance Company Ltd 143.35 -7.00 -4.66 150.35 150.90 141.80 BUY SELL
Best Agrolife Ltd 17.60 -0.86 -4.66 18.46 18.39 17.54 BUY SELL
Apollo Techno Industries Ltd 93.01 -4.50 -4.61 97.51 102.50 93.01 BUY SELL
Kirloskar Electric Company Ltd 136.95 -6.53 -4.55 143.48 145.69 135.89 BUY SELL
Chiraharit Ltd 9.45 -0.45 -4.55 9.90 9.90 9.45 BUY SELL
Ola Electric Mobility Ltd 37.46 -1.78 -4.54 39.24 39.69 37.08 BUY SELL
Justo Realfintech Ltd 110.00 -5.00 -4.35 115.00 110.00 104.00 BUY SELL
Rajesh Exports Ltd 116.80 -5.18 -4.25 121.98 122.80 116.10 BUY SELL
ACE Alpha Tech Ltd 101.05 -4.41 -4.18 105.46 101.05 101.05 BUY SELL
Vandan Foods Ltd 40.12 -1.73 -4.13 41.85 40.90 40.01 BUY SELL
DMCC Speciality Chemicals Ltd 274.20 -11.55 -4.04 285.75 289.25 273.75 BUY SELL
Aeroflex Industries Ltd 289.05 -11.95 -3.97 301.00 302.65 285.90 BUY SELL
Purple Wave Infocom Ltd 124.75 -5.10 -3.93 129.85 130.00 122.20 BUY SELL
Natco Pharma Ltd 1056.00 -43.10 -3.92 1099.10 1101.80 1052.00 BUY SELL
Bodal Chemicals Ltd 65.10 -2.62 -3.87 67.72 67.67 65.01 BUY SELL
Kuantum Papers Ltd 79.37 -3.18 -3.85 82.55 83.30 79.10 BUY SELL
TIL Ltd 199.00 -7.90 -3.82 206.90 206.85 199.00 BUY SELL
ERIS Lifesciences Ltd 1378.30 -54.65 -3.81 1432.95 1447.20 1338.25 BUY SELL
Shyam Metalics & Energy Ltd 822.55 -29.95 -3.51 852.50 863.50 822.55 BUY SELL
Antelopus Selan Energy Ltd 589.60 -21.25 -3.48 610.85 623.95 584.10 BUY SELL
Kasturi Metal Composite Ltd 56.00 -2.00 -3.45 58.00 58.60 56.00 BUY SELL
Sunsky Logistics Ltd 63.00 -2.20 -3.37 65.20 78.00 60.00 BUY SELL
SBI Life Insurance Company Ltd 1915.00 -65.85 -3.32 1980.85 1980.45 1892.50 BUY SELL
TPL Plastech Ltd 69.00 -2.37 -3.32 71.37 71.37 68.97 BUY SELL
eClerx Services Ltd 1570.80 -53.75 -3.31 1624.55 1638.65 1560.00 BUY SELL
TransIndia Real Estate Ltd 26.40 -0.90 -3.30 27.30 27.91 26.40 BUY SELL
Bajaj Consumer Care Ltd 458.95 -15.35 -3.24 474.30 472.60 453.00 BUY SELL
Modern Diagnostic & Research Centre Ltd 75.00 -2.50 -3.23 77.50 75.00 75.00 BUY SELL
True Colors Ltd 180.00 -5.85 -3.15 185.85 190.00 177.65 BUY SELL
Avadh Sugar & Energy Ltd 474.95 -15.40 -3.14 490.35 495.20 470.95 BUY SELL
RACL Geartech Ltd 1326.20 -42.55 -3.11 1368.75 1368.00 1306.55 BUY SELL
Manba Finance Ltd 106.00 -3.35 -3.06 109.35 112.10 106.00 BUY SELL
Aten Papers & Foam Ltd 19.00 -0.60 -3.06 19.60 19.50 19.00 BUY SELL
Exato Technologies Ltd 402.00 -12.50 -3.02 414.50 412.00 402.00 BUY SELL
Monarch Surveyors and Engineering Consultants Ltd 241.00 -7.50 -3.02 248.50 254.90 237.00 BUY SELL
PTC India Ltd 186.15 -5.80 -3.02 191.95 194.00 185.00 BUY SELL
NIS Management Ltd 58.20 -1.80 -3.00 60.00 58.20 54.00 BUY SELL
Shree Ganesh Remedies Ltd 516.00 -15.90 -2.99 531.90 533.00 505.50 BUY SELL
Polycab India Ltd 7951.40 -243.10 -2.97 8194.50 8306.05 7926.60 BUY SELL
Dharmaj Crop Guard Ltd 269.25 -8.25 -2.97 277.50 278.30 267.00 BUY SELL
Digitide Solutions Ltd 92.07 -2.79 -2.94 94.86 94.88 91.04 BUY SELL
Pitti Engineering Ltd 922.00 -27.95 -2.94 949.95 956.35 919.50 BUY SELL
Likhitha Infrastructure Ltd 226.90 -6.85 -2.93 233.75 231.00 222.50 BUY SELL
Asian Granito India Ltd 75.18 -2.22 -2.87 77.40 79.08 74.31 BUY SELL
SEAMEC Ltd 1514.00 -43.75 -2.81 1557.75 1559.00 1513.00 BUY SELL
Telge Projects Ltd 104.99 -3.01 -2.79 108.00 108.00 103.00 BUY SELL
Concord Enviro Systems Ltd 321.85 -9.15 -2.76 331.00 330.75 317.45 BUY SELL
Gujarat Alkalies & Chemicals Ltd 716.50 -20.25 -2.75 736.75 755.65 706.00 BUY SELL
Aequs Ltd 189.95 -5.35 -2.74 195.30 205.05 188.75 BUY SELL
Sindhu Trade Links Ltd 23.87 -0.67 -2.73 24.54 24.83 23.70 BUY SELL
Praveg Ltd 256.00 -7.15 -2.72 263.15 268.40 256.00 BUY SELL
Imagicaaworld Entertainment Ltd 47.39 -1.32 -2.71 48.71 49.02 47.18 BUY SELL
Shriram Pistons & Rings Ltd 3529.50 -97.75 -2.69 3627.25 3698.65 3529.50 BUY SELL
Flair Writing Industries Ltd 323.55 -8.90 -2.68 332.45 338.00 322.10 BUY SELL
Jyoti Structures Ltd 12.84 -0.35 -2.65 13.19 13.41 12.70 BUY SELL
Aditya Birla Sun Life AMC Ltd 1038.85 -27.80 -2.61 1066.65 1070.00 1032.20 BUY SELL
Concord Biotech Ltd 1040.00 -27.40 -2.57 1067.40 1072.70 1037.15 BUY SELL
Identixweb Ltd 68.01 -1.79 -2.56 69.80 72.00 68.01 BUY SELL
Time Technoplast Ltd 191.10 -5.00 -2.55 196.10 198.25 190.30 BUY SELL
Apar Industries Ltd 11675.00 -302.10 -2.52 11977.10 12325.00 11669.40 BUY SELL
Radico Khaitan Ltd 3264.00 -83.15 -2.48 3347.15 3437.55 3169.00 BUY SELL
RBZ Jewellers Ltd 142.20 -3.55 -2.44 145.75 147.10 142.20 BUY SELL
Deccan Gold Mines Ltd 117.75 -2.93 -2.43 120.68 124.70 116.51 BUY SELL
RSWM Ltd 156.50 -3.90 -2.43 160.40 160.80 156.50 BUY SELL
I G Petrochemicals Ltd 415.30 -10.25 -2.41 425.55 424.60 415.30 BUY SELL
InfoBeans Technologies Ltd 177.40 -4.35 -2.39 181.75 181.75 174.65 BUY SELL
Waaree Renewable Technologies Ltd 1060.90 -25.85 -2.38 1086.75 1096.80 1056.90 BUY SELL
Gulshan Polyols Ltd 174.70 -4.20 -2.35 178.90 180.35 173.95 BUY SELL
Rama Steel Tubes Ltd 5.90 -0.14 -2.32 6.04 6.21 5.87 BUY SELL
Monte Carlo Fashions Ltd 553.05 -13.05 -2.31 566.10 571.85 548.00 BUY SELL
Nurture Well Industries Ltd 35.60 -0.84 -2.31 36.44 37.90 35.15 BUY SELL
Innovana Thinklabs Ltd 381.10 -8.95 -2.29 390.05 388.05 379.50 BUY SELL
Centum Electronics Ltd 2821.20 -65.85 -2.28 2887.05 2995.35 2805.00 BUY SELL
KRN Heat Exchanger and Refrigeration Ltd 1216.20 -28.35 -2.28 1244.55 1275.75 1202.00 BUY SELL
Avanti Feeds Ltd 1464.85 -34.25 -2.28 1499.10 1592.30 1450.10 BUY SELL
West Coast Paper Mills Ltd 469.00 -10.95 -2.28 479.95 485.65 469.00 BUY SELL
Senores Pharmaceuticals Ltd 892.00 -20.85 -2.28 912.85 921.45 892.00 BUY SELL
Apollo Pipes Ltd 447.00 -10.40 -2.27 457.40 462.25 446.00 BUY SELL
Faze Three Ltd 471.00 -10.95 -2.27 481.95 484.00 461.30 BUY SELL
Divgi Torqtransfer Systems Ltd 740.20 -17.10 -2.26 757.30 762.85 740.20 BUY SELL
Globtier Infotech Ltd 20.32 -0.47 -2.26 20.79 21.45 20.32 BUY SELL
EPL Ltd 230.95 -5.35 -2.26 236.30 237.00 230.20 BUY SELL
Jai Balaji Industries Ltd 71.80 -1.66 -2.26 73.46 74.22 71.69 BUY SELL
Orient Paper & Industries Ltd 18.31 -0.42 -2.24 18.73 19.00 18.31 BUY SELL
Capital India Finance Ltd 28.89 -0.66 -2.23 29.55 30.98 28.10 BUY SELL
Ceinsys Tech Ltd 1154.90 -25.55 -2.16 1180.45 1200.85 1154.20 BUY SELL
Airfloa Rail Technology Ltd 335.00 -7.40 -2.16 342.40 345.80 333.00 BUY SELL
United Foodbrands Ltd 313.00 -6.90 -2.16 319.90 320.45 308.00 BUY SELL
Aegis Logistics Ltd 727.70 -16.05 -2.16 743.75 743.75 725.05 BUY SELL
Z F Steering Gear (India) Ltd 836.00 -18.30 -2.14 854.30 865.95 835.00 BUY SELL
Sagar Cements Ltd 182.70 -4.00 -2.14 186.70 187.10 181.90 BUY SELL
Workmates Core2cloud Solution Ltd 356.50 -7.75 -2.13 364.25 375.00 356.50 BUY SELL
SMS Pharmaceuticals Ltd 408.00 -8.80 -2.11 416.80 434.90 407.00 BUY SELL
Cholamandalam Financial Holdings Ltd 1574.65 -33.50 -2.08 1608.15 1629.90 1566.05 BUY SELL
Transpek Industry Ltd 1126.25 -23.75 -2.07 1150.00 1159.85 1126.25 BUY SELL
Sammaan Capital Ltd 148.90 -3.15 -2.07 152.05 153.95 147.90 BUY SELL
Patel Engineering Ltd 27.29 -0.57 -2.05 27.86 28.33 27.16 BUY SELL
Unisem Agritech Ltd 55.00 -1.15 -2.05 56.15 56.05 55.00 BUY SELL
Cohance Lifesciences Ltd 361.90 -7.45 -2.02 369.35 371.55 359.00 BUY SELL
Happy Forgings Ltd 1282.20 -26.30 -2.01 1308.50 1322.30 1282.20 BUY SELL
Max Financial Services Ltd 1655.00 -34.00 -2.01 1689.00 1692.85 1645.00 BUY SELL
Kenrik Industries Ltd 9.30 -0.19 -2.00 9.49 9.30 9.30 BUY SELL
S P Apparels Ltd 765.45 -15.60 -2.00 781.05 774.05 765.00 BUY SELL
GE Power India Ltd 490.10 -9.95 -1.99 500.05 506.50 486.10 BUY SELL
JITF Infra Logistics Ltd 324.65 -6.60 -1.99 331.25 324.65 324.65 BUY SELL
Alldigi Tech Ltd 836.80 -16.90 -1.98 853.70 855.00 836.80 BUY SELL
Blue Dart Express Ltd 5396.00 -108.85 -1.98 5504.85 5581.50 5396.00 BUY SELL
GOCL Corporation Ltd 332.00 -6.70 -1.98 338.70 347.75 329.95 BUY SELL
Oracle Financial Services Software Ltd 7925.35 -157.75 -1.95 8083.10 8164.70 7888.25 BUY SELL
MMTC Ltd 65.50 -1.30 -1.95 66.80 67.40 65.15 BUY SELL
Marsons Ltd 161.35 -3.20 -1.94 164.55 166.70 160.95 BUY SELL
Tejas Networks Ltd 406.95 -8.05 -1.94 415.00 416.25 405.40 BUY SELL
Indraprastha Medical Corporation Ltd 405.45 -8.00 -1.93 413.45 423.80 403.30 BUY SELL
Central Mine Planning & Design Institute Ltd 185.10 -3.65 -1.93 188.75 192.75 184.00 BUY SELL
Jubilant Agri & Consumer Products Ltd 1824.75 -35.80 -1.92 1860.55 1876.50 1800.00 BUY SELL
RIR Power Electronics Ltd 176.75 -3.45 -1.91 180.20 182.90 175.25 BUY SELL
Nephrocare Health Services Ltd 561.95 -10.90 -1.90 572.85 577.55 557.65 BUY SELL
Neuland Laboratories Ltd 14918.80 -289.10 -1.90 15207.90 15490.00 14879.15 BUY SELL
Spectrum Electrical Industries Ltd 1162.55 -22.45 -1.89 1185.00 1188.00 1150.00 BUY SELL
Ingersoll-Rand (India) Ltd 4075.10 -78.00 -1.88 4153.10 4156.50 4062.65 BUY SELL
Schneider Electric Infrastructure Ltd 1064.15 -20.40 -1.88 1084.55 1123.95 1049.90 BUY SELL
Rain Industries Ltd 130.70 -2.50 -1.88 133.20 135.60 130.25 BUY SELL
Krsnaa Diagnostics Ltd 612.85 -11.70 -1.87 624.55 630.00 608.70 BUY SELL
Entertainment Network (India) Ltd 115.60 -2.19 -1.86 117.79 120.00 115.25 BUY SELL
Bajaj Steel Industries Ltd 475.90 -8.95 -1.85 484.85 485.45 472.00 BUY SELL
Nova Agritech Ltd 28.70 -0.54 -1.85 29.24 29.54 28.00 BUY SELL
Emcure Pharmaceuticals Ltd 1600.00 -30.10 -1.85 1630.10 1641.20 1551.00 BUY SELL
Stove Kraft Ltd 529.50 -9.90 -1.84 539.40 546.45 528.70 BUY SELL
Ecos (India) Mobility & Hospitality Ltd 144.00 -2.70 -1.84 146.70 149.45 143.70 BUY SELL
Tata Teleservices (Maharashtra) Ltd 43.68 -0.82 -1.84 44.50 44.64 43.20 BUY SELL
Apex Frozen Foods Ltd 474.80 -8.85 -1.83 483.65 514.20 463.65 BUY SELL
Bharat Rasayan Ltd 1509.90 -28.15 -1.83 1538.05 1560.60 1500.00 BUY SELL
Aptus Pharma Ltd 372.00 -6.95 -1.83 378.95 372.00 372.00 BUY SELL
Highness Microelectronics Ltd 116.70 -2.15 -1.81 118.85 120.45 115.00 BUY SELL
Windsor Machines Ltd 289.65 -5.35 -1.81 295.00 300.90 285.35 BUY SELL
Allcargo Logistics Ltd 9.40 -0.17 -1.78 9.57 9.79 9.30 BUY SELL
Haldyn Glass Ltd 87.47 -1.58 -1.77 89.05 89.97 87.00 BUY SELL
JK Paper Ltd 361.00 -6.45 -1.76 367.45 372.50 359.70 BUY SELL
Transworld Shipping Lines Ltd 167.10 -3.00 -1.76 170.10 173.20 165.80 BUY SELL
Frontier Springs Ltd 1493.30 -26.55 -1.75 1519.85 1535.00 1482.00 BUY SELL
RPSG Ventures Ltd 935.20 -16.70 -1.75 951.90 977.40 929.55 BUY SELL
Spencers Retail Ltd 34.33 -0.61 -1.75 34.94 35.19 34.33 BUY SELL
Safety Controls & Devices Ltd 76.30 -1.35 -1.74 77.65 78.14 76.20 BUY SELL
Indian Metals & Ferro Alloys Ltd 1504.50 -26.65 -1.74 1531.15 1552.35 1476.90 BUY SELL
Uniphos Enterprises Ltd 109.95 -1.95 -1.74 111.90 113.00 108.00 BUY SELL
Gem Aromatics Ltd 173.95 -3.05 -1.72 177.00 176.50 171.10 BUY SELL
Mahindra Logistics Ltd 425.00 -7.45 -1.72 432.45 437.95 423.35 BUY SELL
Cummins India Ltd 5114.65 -89.05 -1.71 5203.70 5271.25 5090.45 BUY SELL
Kopran Ltd 152.75 -2.65 -1.71 155.40 158.00 151.65 BUY SELL
Shree Digvijay Cement Co. Ltd 72.70 -1.26 -1.70 73.96 74.32 72.52 BUY SELL
ICICI Lombard General Insurance Company Ltd 1841.80 -31.75 -1.69 1873.55 1867.75 1831.00 BUY SELL
SPML Infra Ltd 211.20 -3.60 -1.68 214.80 219.95 210.35 BUY SELL
Jindal Saw Ltd 236.00 -4.00 -1.67 240.00 245.30 235.35 BUY SELL
LGT Business Connextions Ltd 58.85 -1.00 -1.67 59.85 61.30 56.86 BUY SELL
Vikram Solar Ltd 222.00 -3.75 -1.66 225.75 228.15 220.40 BUY SELL
Navneet Education Ltd 148.75 -2.50 -1.65 151.25 152.35 148.55 BUY SELL
Amber Enterprises India Ltd 7839.30 -130.60 -1.64 7969.90 8062.75 7832.15 BUY SELL
JTEKT India Ltd 129.90 -2.15 -1.63 132.05 133.05 128.80 BUY SELL
Shilpa Medicare Ltd 404.00 -6.70 -1.63 410.70 414.00 400.50 BUY SELL
Torrent Pharmaceuticals Ltd 4120.00 -68.15 -1.63 4188.15 4224.75 4120.00 BUY SELL
Pfizer Ltd 4812.00 -79.60 -1.63 4891.60 4935.55 4811.90 BUY SELL
Foods & Inns Ltd 59.45 -0.98 -1.62 60.43 62.54 59.45 BUY SELL
R K Swamy Ltd 94.91 -1.56 -1.62 96.47 96.47 92.95 BUY SELL
Navkar Corporation Ltd 109.75 -1.81 -1.62 111.56 117.00 108.30 BUY SELL
Sai Parenterals Ltd 481.45 -7.90 -1.61 489.35 495.15 468.00 BUY SELL
Allied Blenders & Distillers Ltd 564.55 -9.20 -1.60 573.75 578.90 562.35 BUY SELL
Elgi Equipments Ltd 543.25 -8.85 -1.60 552.10 554.50 540.30 BUY SELL
R Systems International Ltd 283.60 -4.60 -1.60 288.20 293.70 282.40 BUY SELL
Anlon Healthcare Ltd 142.70 -2.30 -1.59 145.00 150.00 139.20 BUY SELL
AGI Infra Ltd 365.70 -5.90 -1.59 371.60 387.20 364.30 BUY SELL
IRM Energy Ltd 210.00 -3.40 -1.59 213.40 218.65 210.00 BUY SELL
Ritco Logistics Ltd 210.25 -3.40 -1.59 213.65 215.55 208.60 BUY SELL
Sportking India Ltd 142.00 -2.30 -1.59 144.30 151.85 137.45 BUY SELL
Shayona Engineering Ltd 128.00 -2.05 -1.58 130.05 128.00 128.00 BUY SELL
Godawari Power & Ispat Ltd 295.50 -4.70 -1.57 300.20 305.00 294.60 BUY SELL
Supreme Industries Ltd 3658.45 -57.50 -1.55 3715.95 3758.00 3654.00 BUY SELL
Rukmani Devi Garg Agro Impex Ltd 105.00 -1.65 -1.55 106.65 106.65 105.00 BUY SELL
CMS Info Systems Ltd 312.70 -4.90 -1.54 317.60 319.00 312.00 BUY SELL
Ksolves India Ltd 339.00 -5.25 -1.53 344.25 346.05 334.30 BUY SELL
Sun TV Network Ltd 640.40 -9.95 -1.53 650.35 655.50 640.40 BUY SELL
NLC India Ltd 299.70 -4.65 -1.53 304.35 308.00 298.75 BUY SELL
Nava Ltd 692.00 -10.60 -1.51 702.60 714.80 689.75 BUY SELL
IRIS Regtech Solutions Ltd 239.90 -3.65 -1.50 243.55 242.00 235.55 BUY SELL
Hazoor Multi Projects Ltd 29.55 -0.45 -1.50 30.00 30.49 28.65 BUY SELL
Dredging Corporation of India Ltd 988.15 -15.05 -1.50 1003.20 1010.50 980.00 BUY SELL
Eureka Forbes Ltd 494.35 -7.50 -1.49 501.85 510.35 488.40 BUY SELL
Seshasayee Paper & Boards Ltd 263.90 -4.00 -1.49 267.90 274.30 263.00 BUY SELL
APL Apollo Tubes Ltd 2109.60 -31.95 -1.49 2141.55 2174.25 2092.70 BUY SELL
United Breweries Ltd 1500.00 -22.35 -1.47 1522.35 1532.35 1490.00 BUY SELL
Navin Fluorine International Ltd 6371.00 -94.80 -1.47 6465.80 6599.75 6314.25 BUY SELL
B.L.Kashyap & Sons Ltd 54.34 -0.81 -1.47 55.15 55.94 53.86 BUY SELL
CARE Ratings Ltd 1610.10 -24.10 -1.47 1634.20 1651.55 1610.10 BUY SELL
Belrise Industries Ltd 219.15 -3.25 -1.46 222.40 224.60 218.20 BUY SELL
Everest Kanto Cylinder Ltd 116.80 -1.72 -1.45 118.52 119.81 116.52 BUY SELL
Bajaj Healthcare Ltd 329.05 -4.80 -1.44 333.85 337.05 326.90 BUY SELL
Suyog Telematics Ltd 768.20 -11.25 -1.44 779.45 800.40 768.20 BUY SELL
Jaykay Enterprises Ltd 159.00 -2.30 -1.43 161.30 164.00 159.00 BUY SELL
Shemaroo Entertainment Ltd 103.15 -1.50 -1.43 104.65 106.00 102.95 BUY SELL
Thyrocare Technologies Ltd 387.00 -5.60 -1.43 392.60 398.75 386.50 BUY SELL
Arrow Greentech Ltd 536.20 -7.80 -1.43 544.00 555.90 536.20 BUY SELL
Clean Max Enviro Energy Solutions Ltd 1000.25 -14.50 -1.43 1014.75 1044.95 995.00 BUY SELL
GHCL Textiles Ltd 89.16 -1.29 -1.43 90.45 92.24 88.00 BUY SELL
Vintage Coffee & Beverages Ltd 138.00 -2.00 -1.43 140.00 141.90 137.70 BUY SELL
M & B Engineering Ltd 334.00 -4.80 -1.42 338.80 345.60 334.00 BUY SELL
Shankara Building Products Ltd 121.45 -1.75 -1.42 123.20 125.00 121.10 BUY SELL
Azad Engineering Ltd 1864.45 -26.75 -1.41 1891.20 1940.40 1856.80 BUY SELL
ICICI Prudential Life Insurance Company Ltd 549.95 -7.80 -1.40 557.75 563.75 541.30 BUY SELL
Pearl Global Industries Ltd 1613.45 -22.85 -1.40 1636.30 1700.00 1608.55 BUY SELL
Swiss Military Consumer Goods Ltd 17.63 -0.25 -1.40 17.88 18.07 17.48 BUY SELL
Magellanic Cloud Ltd 26.20 -0.37 -1.39 26.57 27.20 26.00 BUY SELL
Quality Power Electrical Equipments Ltd 1260.00 -17.70 -1.39 1277.70 1297.00 1250.50 BUY SELL
Nectar Lifescience Ltd 12.17 -0.17 -1.38 12.34 12.48 12.02 BUY SELL
Premier Energies Ltd 996.00 -13.95 -1.38 1009.95 1017.00 993.00 BUY SELL
Nalwa Sons Investments Ltd 5790.45 -80.30 -1.37 5870.75 5909.00 5781.00 BUY SELL
VST Industries Ltd 260.15 -3.60 -1.36 263.75 265.00 259.50 BUY SELL
Saatvik Green Energy Ltd 458.00 -6.30 -1.36 464.30 476.00 458.00 BUY SELL
Arman Financial Services Ltd 1494.35 -20.65 -1.36 1515.00 1530.35 1483.00 BUY SELL
Chamanlal Setia Exports Ltd 276.80 -3.80 -1.35 280.60 281.35 273.85 BUY SELL
Gufic BioSciences Ltd 288.75 -3.95 -1.35 292.70 297.70 288.75 BUY SELL
Bharat Electronics Ltd 451.55 -6.10 -1.33 457.65 461.70 449.50 BUY SELL
Suven Life Sciences Ltd 208.00 -2.80 -1.33 210.80 216.85 208.00 BUY SELL
Butterfly Gandhimathi Appliances Ltd 611.25 -8.15 -1.32 619.40 623.50 609.10 BUY SELL
Shree Pushkar Chemicals & Fertilizers Ltd 340.45 -4.55 -1.32 345.00 351.30 340.45 BUY SELL
Solara Active Pharma Sciences Ltd 485.50 -6.45 -1.31 491.95 495.60 480.50 BUY SELL
Digilogic Systems Ltd 95.00 -1.25 -1.30 96.25 96.25 94.00 BUY SELL
Deep Industries Ltd 471.50 -6.20 -1.30 477.70 486.25 468.00 BUY SELL
Jindal Drilling & Industries Ltd 535.35 -7.00 -1.29 542.35 549.95 532.15 BUY SELL
Sandhar Technologies Limited 490.00 -6.35 -1.28 496.35 500.70 486.60 BUY SELL
Indo Rama Synthetics (India) Ltd 37.68 -0.49 -1.28 38.17 38.40 37.68 BUY SELL
Pritish Nandy Communications Ltd 21.05 -0.27 -1.27 21.32 21.05 21.05 BUY SELL
Oil India Ltd 465.35 -6.00 -1.27 471.35 473.85 464.10 BUY SELL
Innova Captab Ltd 720.55 -9.25 -1.27 729.80 734.70 720.55 BUY SELL
Deccan Cements Ltd 654.40 -8.35 -1.26 662.75 672.70 654.25 BUY SELL
Triveni Turbine Ltd 570.25 -7.25 -1.26 577.50 587.00 557.55 BUY SELL
Rane Holdings Ltd 1072.65 -13.65 -1.26 1086.30 1113.95 1072.65 BUY SELL
Texmaco Infrastructure & Holdings Ltd 98.50 -1.25 -1.25 99.75 100.94 98.03 BUY SELL
Balrampur Chini Mills Ltd 509.45 -6.45 -1.25 515.90 524.45 505.15 BUY SELL
Pilani Investment & Industries Corporation Ltd 4823.00 -60.35 -1.24 4883.35 4907.70 4823.00 BUY SELL
Rubicon Research Ltd 918.45 -11.55 -1.24 930.00 952.00 914.00 BUY SELL
Jain Irrigation Systems Ltd 32.77 -0.41 -1.24 33.18 33.68 32.62 BUY SELL
Dwarikesh Sugar Industries Ltd 46.38 -0.58 -1.24 46.96 47.83 46.20 BUY SELL
PNB Gilts Ltd 73.50 -0.91 -1.22 74.41 75.00 72.00 BUY SELL
Gandhar Oil Refinery (India) Ltd 141.30 -1.75 -1.22 143.05 146.50 141.30 BUY SELL
Techno Electric & Engineering Company Ltd 1250.50 -15.30 -1.21 1265.80 1283.25 1248.10 BUY SELL
UFO Moviez India Ltd 72.81 -0.89 -1.21 73.70 74.10 72.44 BUY SELL
Geojit Financial Services Ltd 67.10 -0.82 -1.21 67.92 68.44 67.10 BUY SELL
GPT Healthcare Ltd 135.00 -1.65 -1.21 136.65 137.75 135.00 BUY SELL
Sudeep Pharma Ltd 653.90 -7.90 -1.19 661.80 677.00 653.90 BUY SELL
Zodiac Energy Ltd 294.00 -3.50 -1.18 297.50 304.00 292.10 BUY SELL
Aurionpro Solutions Ltd 888.00 -10.55 -1.17 898.55 917.65 886.20 BUY SELL
Balmer Lawrie Investment Ltd 72.45 -0.86 -1.17 73.31 73.60 72.29 BUY SELL
Carborundum Universal Ltd 930.25 -10.90 -1.16 941.15 952.45 928.35 BUY SELL
JSW Cement Ltd 128.00 -1.50 -1.16 129.50 137.90 127.00 BUY SELL
Standard Engineering Technology Ltd 135.90 -1.60 -1.16 137.50 138.80 135.60 BUY SELL
Master Trust Ltd 75.51 -0.89 -1.16 76.40 77.95 75.51 BUY SELL
Kwality Walls India Ltd 27.51 -0.32 -1.15 27.83 28.26 27.20 BUY SELL
PDS Ltd 291.00 -3.40 -1.15 294.40 299.35 290.00 BUY SELL
Axtel Industries Ltd 418.00 -4.80 -1.14 422.80 427.00 417.00 BUY SELL
Talbros Automotive Components Ltd 278.85 -3.20 -1.13 282.05 285.00 278.45 BUY SELL
AGI Greenpac Ltd 565.55 -6.40 -1.12 571.95 578.00 565.55 BUY SELL
Sumitomo Chemical India Ltd 441.00 -5.00 -1.12 446.00 453.30 434.10 BUY SELL
Gujarat Themis Biosyn Ltd 330.40 -3.75 -1.12 334.15 339.45 328.10 BUY SELL
Laurus Labs Ltd 1117.00 -12.65 -1.12 1129.65 1136.95 1111.00 BUY SELL
Steelcast Ltd 294.00 -3.30 -1.11 297.30 299.90 290.50 BUY SELL
Crompton Greaves Consumer Electricals Ltd 258.00 -2.90 -1.11 260.90 265.60 257.95 BUY SELL
Tamilnad Mercantile Bank Ltd 657.00 -7.30 -1.10 664.30 671.90 650.00 BUY SELL
Dhanuka Agritech Ltd 1006.55 -11.20 -1.10 1017.75 1035.40 1005.65 BUY SELL
Firstsource Solutions Ltd 231.20 -2.55 -1.09 233.75 233.80 230.10 BUY SELL
ADC India Communications Ltd 1598.85 -17.60 -1.09 1616.45 1648.00 1583.10 BUY SELL
Dhanlaxmi Bank Ltd 27.59 -0.30 -1.08 27.89 27.80 27.10 BUY SELL
Zee Entertainment Enterprises Ltd 86.75 -0.95 -1.08 87.70 89.11 86.09 BUY SELL
Jamna Auto Industries Ltd 124.70 -1.35 -1.07 126.05 128.35 124.00 BUY SELL
DSM Fresh Foods Ltd 107.30 -1.16 -1.07 108.46 108.01 106.14 BUY SELL
NTPC Green Energy Ltd 111.67 -1.21 -1.07 112.88 114.40 111.21 BUY SELL
Page Industries Ltd 37988.30 -412.35 -1.07 38400.65 38551.65 37919.40 BUY SELL
Sai Silks (Kalamandir) Ltd 100.53 -1.09 -1.07 101.62 103.40 100.28 BUY SELL
Capillary Technologies India Ltd 555.75 -5.90 -1.05 561.65 565.90 555.10 BUY SELL
Jindal Worldwide Ltd 25.55 -0.27 -1.05 25.82 26.25 25.55 BUY SELL
Blue Star Ltd 1869.00 -19.55 -1.04 1888.55 1914.00 1861.70 BUY SELL
Renaissance Global Ltd 104.79 -1.10 -1.04 105.89 106.97 104.60 BUY SELL
ACME Solar Holdings Ltd 295.85 -3.10 -1.04 298.95 300.45 294.00 BUY SELL
Patel Retail Ltd 204.30 -2.15 -1.04 206.45 212.80 203.80 BUY SELL
G R Infraprojects Ltd 881.65 -9.20 -1.03 890.85 896.40 874.60 BUY SELL
Jio Financial Services Ltd 234.60 -2.45 -1.03 237.05 237.80 234.10 BUY SELL
Asian Energy Services Ltd 312.00 -3.25 -1.03 315.25 321.60 310.40 BUY SELL
NRB Bearings Ltd 290.00 -3.00 -1.02 293.00 297.65 287.75 BUY SELL
KEI Industries Ltd 4828.00 -49.80 -1.02 4877.80 4991.70 4811.20 BUY SELL
Lincoln Pharmaceuticals Ltd 609.00 -6.25 -1.02 615.25 633.30 604.90 BUY SELL
Indiamart Intermesh Ltd 2161.30 -21.95 -1.01 2183.25 2199.55 2145.00 BUY SELL
Lupin Ltd 2305.00 -23.60 -1.01 2328.60 2340.00 2305.00 BUY SELL
Prataap Snacks Ltd 979.75 -9.90 -1.00 989.65 1000.00 978.20 BUY SELL
Sanofi Consumer Healthcare India Ltd 4676.05 -47.00 -1.00 4723.05 4723.00 4655.55 BUY SELL
Swastika Castal Ltd 60.05 -0.60 -0.99 60.65 60.05 60.05 BUY SELL
Dr Reddys Laboratories Ltd 1220.00 -12.25 -0.99 1232.25 1242.75 1218.55 BUY SELL
NCL Industries Ltd 177.00 -1.75 -0.98 178.75 180.15 176.00 BUY SELL
Pyramid Technoplast Ltd 157.00 -1.55 -0.98 158.55 159.40 155.60 BUY SELL
Sterling & Wilson Renewable Energy Ltd 209.90 -2.05 -0.97 211.95 221.80 207.45 BUY SELL
Campus Activewear Ltd 251.00 -2.45 -0.97 253.45 254.85 250.00 BUY SELL
Astrazeneca Pharma India Ltd 8437.00 -82.80 -0.97 8519.80 8618.00 8437.00 BUY SELL
Birla Corporation Ltd 951.45 -9.25 -0.96 960.70 973.95 943.35 BUY SELL
Honda India Power Products Ltd 2267.00 -21.95 -0.96 2288.95 2302.15 2262.65 BUY SELL
Oval Projects Engineering Ltd 51.50 -0.50 -0.96 52.00 51.50 51.50 BUY SELL
Laxmi Organic Industries Ltd 140.50 -1.35 -0.95 141.85 143.75 140.50 BUY SELL
Hikal Ltd 187.00 -1.80 -0.95 188.80 192.90 187.00 BUY SELL
Lumax Auto Technologies Ltd 1780.10 -16.90 -0.94 1797.00 1804.70 1763.35 BUY SELL
Matrimony.com Ltd 432.20 -4.10 -0.94 436.30 442.00 432.20 BUY SELL
Multi Commodity Exchange of India Ltd 2831.60 -26.95 -0.94 2858.55 2870.15 2815.20 BUY SELL
Usha Martin Ltd 442.50 -4.20 -0.94 446.70 451.45 442.00 BUY SELL
PC Jeweller Ltd 9.60 -0.09 -0.93 9.69 9.80 9.57 BUY SELL
Symphony Ltd 802.60 -7.55 -0.93 810.15 819.15 798.95 BUY SELL
Indian Renewable Energy Development Agency Ltd 128.90 -1.20 -0.92 130.10 131.40 128.65 BUY SELL
Adani Total Gas Ltd 614.85 -5.70 -0.92 620.55 631.50 613.00 BUY SELL
Sarda Energy & Minerals Ltd 578.00 -5.35 -0.92 583.35 590.15 572.00 BUY SELL
Coromandel International Ltd 2055.45 -18.80 -0.91 2074.25 2089.00 2045.50 BUY SELL
Oriental Rail Infrastructure Ltd 130.00 -1.20 -0.91 131.20 136.95 130.00 BUY SELL
Wonderla Holidays Ltd 525.50 -4.80 -0.91 530.30 534.35 524.70 BUY SELL
Ratnamani Metals & Tubes Ltd 2412.00 -21.90 -0.90 2433.90 2469.65 2407.00 BUY SELL
National Aluminium Company Ltd 422.85 -3.80 -0.89 426.65 430.30 422.30 BUY SELL
Craftsman Automation Ltd 7646.20 -68.90 -0.89 7715.10 7784.50 7631.10 BUY SELL
R R Kabel Ltd 1457.00 -13.05 -0.89 1470.05 1488.25 1453.90 BUY SELL
Aarti Drugs Ltd 361.90 -3.25 -0.89 365.15 367.75 361.00 BUY SELL
Zydus Lifesciences Ltd 928.05 -8.30 -0.89 936.35 935.05 926.45 BUY SELL
Titan Company Ltd 4473.40 -39.50 -0.88 4512.90 4543.40 4464.90 BUY SELL
Garuda Construction and Engineering Ltd 174.35 -1.55 -0.88 175.90 178.95 172.50 BUY SELL
New India Assurance Company Ltd 163.30 -1.45 -0.88 164.75 166.40 163.00 BUY SELL
Acutaas Chemicals Ltd 2390.00 -21.15 -0.88 2411.15 2470.25 2365.00 BUY SELL
Hindustan Copper Ltd 551.90 -4.85 -0.87 556.75 567.55 550.50 BUY SELL
Midwest Ltd 1337.90 -11.70 -0.87 1349.60 1362.85 1326.00 BUY SELL
GSP Crop Science Ltd 406.00 -3.55 -0.87 409.55 417.65 404.80 BUY SELL
Entero Healthcare Solutions Ltd 1261.95 -11.10 -0.87 1273.05 1283.10 1254.20 BUY SELL
Panacea Biotec Ltd 339.10 -2.95 -0.86 342.05 346.70 337.90 BUY SELL
Zelio E-Mobility Ltd 456.10 -3.90 -0.85 460.00 467.90 445.10 BUY SELL
Tatva Chintan Pharma Chem Ltd 1287.90 -11.10 -0.85 1299.00 1329.80 1277.00 BUY SELL
Garware Hi Tech Films Ltd 3935.95 -33.55 -0.85 3969.50 4040.00 3922.65 BUY SELL
Sambhaav Media Ltd 7.11 -0.06 -0.84 7.17 7.39 6.99 BUY SELL
Aditya Infotech Ltd 2255.90 -19.10 -0.84 2275.00 2365.00 2230.60 BUY SELL
Atlanta Electricals Ltd 1374.80 -11.45 -0.83 1386.25 1429.45 1369.35 BUY SELL
Apollo Micro Systems Ltd 286.85 -2.40 -0.83 289.25 293.15 283.30 BUY SELL
Fabtech Technologies Ltd 156.00 -1.30 -0.83 157.30 158.05 154.15 BUY SELL
Grindwell Norton Ltd 1614.50 -13.40 -0.82 1627.90 1650.00 1591.85 BUY SELL
Arihant Superstructures Ltd 265.00 -2.20 -0.82 267.20 275.90 264.65 BUY SELL
Indoco Remedies Ltd 212.30 -1.75 -0.82 214.05 216.75 212.30 BUY SELL
Carraro India Ltd 573.00 -4.70 -0.81 577.70 582.85 568.50 BUY SELL
Sundaram Finance Ltd 4961.00 -40.70 -0.81 5001.70 5033.80 4961.00 BUY SELL
Novartis India Ltd 988.00 -8.00 -0.80 996.00 1018.95 987.80 BUY SELL
Indo Thai Securities Ltd 306.15 -2.45 -0.79 308.60 312.75 300.85 BUY SELL
Team Lease Services Ltd 1253.70 -9.95 -0.79 1263.65 1275.00 1242.50 BUY SELL
Colgate-Palmolive (India) Ltd 2113.00 -16.80 -0.79 2129.80 2137.00 2071.00 BUY SELL
Om Metallogic Ltd 21.50 -0.17 -0.78 21.67 21.67 21.50 BUY SELL
Dynamic Cables Ltd 348.00 -2.75 -0.78 350.75 356.60 344.75 BUY SELL
Unimech Aerospace and Manufacturing Ltd 946.05 -7.40 -0.78 953.45 969.15 945.10 BUY SELL
Whirlpool of India Ltd 919.00 -7.15 -0.77 926.15 943.10 915.60 BUY SELL
Thermax Ltd 4150.00 -32.30 -0.77 4182.30 4250.00 4020.10 BUY SELL
Federal-Mogul Goetze (India) Ltd 443.00 -3.40 -0.76 446.40 449.05 441.90 BUY SELL
BMW Ventures Ltd 59.01 -0.45 -0.76 59.46 60.00 59.01 BUY SELL
Sambhv Steel Tubes Ltd 119.33 -0.90 -0.75 120.23 121.74 119.30 BUY SELL
Nuvoco Vistas Corporation Ltd 305.85 -2.25 -0.73 308.10 311.45 304.00 BUY SELL
Somany Ceramics Ltd 443.80 -3.25 -0.73 447.05 455.35 439.50 BUY SELL
IRB Infrastructure Developers Ltd 21.84 -0.16 -0.73 22.00 22.16 21.78 BUY SELL
Ganesh Consumer Products Ltd 189.65 -1.40 -0.73 191.05 195.20 189.65 BUY SELL
Greenlam Industries Ltd 226.05 -1.65 -0.72 227.70 226.10 221.90 BUY SELL
Berger Paints India Ltd 480.85 -3.50 -0.72 484.35 488.65 478.05 BUY SELL
Godfrey Phillips India Ltd 2124.00 -15.25 -0.71 2139.25 2153.00 2106.05 BUY SELL
Kotyark Industries Ltd 370.00 -2.65 -0.71 372.65 371.50 357.30 BUY SELL
Oswal Green Tech Ltd 28.36 -0.20 -0.70 28.56 29.15 28.29 BUY SELL
Abbott India Ltd 25400.00 -178.90 -0.70 25578.90 25660.00 25333.00 BUY SELL
Go Fashion (India) Ltd 288.85 -2.05 -0.70 290.90 296.60 288.05 BUY SELL
Indian Railway Catering & Tourism Corporation Ltd 561.15 -3.95 -0.70 565.10 569.90 560.50 BUY SELL
ASM Technologies Ltd 3189.90 -21.70 -0.68 3211.60 3337.90 3170.00 BUY SELL
Metro Brands Ltd 1057.00 -7.20 -0.68 1064.20 1079.75 1056.05 BUY SELL
Gland Pharma Ltd 1782.20 -12.20 -0.68 1794.40 1789.40 1763.10 BUY SELL
Indian Bank 923.00 -6.10 -0.66 929.10 942.10 918.40 BUY SELL
SKF India Ltd 1736.05 -11.55 -0.66 1747.60 1765.15 1730.50 BUY SELL
Electrosteel Castings Ltd 77.83 -0.52 -0.66 78.35 79.45 77.66 BUY SELL
Saint-Gobain Sekurit India Ltd 100.70 -0.67 -0.66 101.37 101.78 100.10 BUY SELL
Reliance Industries Ltd 1353.65 -8.95 -0.66 1362.60 1369.70 1350.50 BUY SELL
HPL Electric & Power Ltd 360.30 -2.35 -0.65 362.65 370.85 360.00 BUY SELL
Laxmi India Finance Ltd 121.23 -0.79 -0.65 122.02 122.60 120.28 BUY SELL
Borosil Scientific Ltd 115.30 -0.75 -0.65 116.05 117.60 114.65 BUY SELL
Riddhi Display Equipments Ltd 38.00 -0.25 -0.65 38.25 38.50 37.55 BUY SELL
NIIT Ltd 71.00 -0.46 -0.64 71.46 72.89 71.00 BUY SELL
Websol Energy System Ltd 88.05 -0.57 -0.64 88.62 92.04 86.70 BUY SELL
Panorama Studios International Ltd 43.20 -0.28 -0.64 43.48 44.02 42.62 BUY SELL
Saregama India Ltd 339.50 -2.15 -0.63 341.65 347.30 339.50 BUY SELL
Updater Services Ltd 158.45 -1.00 -0.63 159.45 162.05 157.65 BUY SELL
VRL Logistics Ltd 260.00 -1.65 -0.63 261.65 263.80 259.05 BUY SELL
Monika Alcobev Ltd 251.00 -1.60 -0.63 252.60 253.00 251.00 BUY SELL
Aptech Ltd 98.80 -0.62 -0.62 99.42 101.63 98.26 BUY SELL
Dynacons Systems & Solutions Ltd 1039.30 -6.35 -0.61 1045.65 1060.00 1035.95 BUY SELL
Sheela Foam Ltd 544.25 -3.35 -0.61 547.60 553.00 539.30 BUY SELL
Linc Ltd 98.83 -0.61 -0.61 99.44 99.99 97.93 BUY SELL
Godavari Biorefineries Ltd 310.70 -1.90 -0.61 312.60 319.95 309.75 BUY SELL
Sandesh Ltd 982.00 -5.95 -0.60 987.95 995.00 982.00 BUY SELL
Speciality Restaurants Ltd 100.30 -0.61 -0.60 100.91 103.78 100.30 BUY SELL
TBO Tek Ltd 1275.00 -7.70 -0.60 1282.70 1296.35 1270.45 BUY SELL
Sree Rayalaseema Hi-Strength Hypo Ltd 480.35 -2.85 -0.59 483.20 494.00 458.00 BUY SELL
Wim Plast Ltd 380.00 -2.25 -0.59 382.25 389.90 379.05 BUY SELL
Oswal Pumps Ltd 412.55 -2.40 -0.58 414.95 424.20 410.00 BUY SELL
Credo Brands Marketing Ltd 77.33 -0.45 -0.58 77.78 79.19 77.15 BUY SELL
Abans Financial Services Ltd 201.35 -1.15 -0.57 202.50 205.00 201.35 BUY SELL
Wework India Management Ltd 540.80 -3.10 -0.57 543.90 546.90 538.15 BUY SELL
Prakash Industries Ltd 140.35 -0.80 -0.57 141.15 143.50 140.35 BUY SELL
Game Changers Texfab Ltd 114.00 -0.65 -0.57 114.65 117.50 110.00 BUY SELL
Vidhi Specialty Food Ingredients Ltd 317.00 -1.80 -0.56 318.80 322.70 316.00 BUY SELL
B A G Films & Media Ltd 5.37 -0.03 -0.56 5.40 5.58 5.23 BUY SELL
Network 18 Media & Investments Ltd 35.72 -0.20 -0.56 35.92 36.50 35.53 BUY SELL
Jindal Photo Ltd 1141.55 -6.45 -0.56 1148.00 1145.10 1124.55 BUY SELL
Jubilant Ingrevia Ltd 663.85 -3.70 -0.55 667.55 676.00 654.45 BUY SELL
Kalyan Jewellers India Ltd 415.00 -2.30 -0.55 417.30 421.20 414.40 BUY SELL
Shaily Engineering Plastics Ltd 1833.40 -10.20 -0.55 1843.60 1873.10 1833.40 BUY SELL
P N Gadgil Jewellers Ltd 666.25 -3.60 -0.54 669.85 687.40 665.50 BUY SELL
Astec Lifesciences Ltd 703.50 -3.85 -0.54 707.35 714.15 693.75 BUY SELL
RPG Life Sciences Ltd 2004.85 -10.80 -0.54 2015.65 2020.10 1996.70 BUY SELL
Kokuyo Camlin Ltd 88.53 -0.47 -0.53 89.00 89.68 87.80 BUY SELL
Arvind SmartSpaces Ltd 591.00 -3.10 -0.52 594.10 600.50 591.00 BUY SELL
Sandur Manganese & Iron Ores Ltd 212.40 -1.10 -0.52 213.50 217.00 211.20 BUY SELL
National Securities Depository Ltd 918.05 -4.80 -0.52 922.85 929.85 917.00 BUY SELL
Gujarat Industries Power Co Ltd 154.15 -0.80 -0.52 154.95 156.85 153.30 BUY SELL
GNA Axles Ltd 445.55 -2.30 -0.51 447.85 466.90 445.55 BUY SELL
Confidence Petroleum India Ltd 55.07 -0.28 -0.51 55.35 57.95 54.80 BUY SELL
Ugar Sugar Works Ltd 39.40 -0.20 -0.51 39.60 40.16 39.20 BUY SELL
Gallard Steel Ltd 159.40 -0.80 -0.50 160.20 165.00 156.20 BUY SELL
The Ramco Cements Ltd 1007.30 -5.05 -0.50 1012.35 1017.00 997.65 BUY SELL
Valiant Organics Ltd 269.55 -1.35 -0.50 270.90 274.55 267.00 BUY SELL
Life Insurance Corporation of India 824.05 -4.15 -0.50 828.20 832.20 823.20 BUY SELL
MSP Steel & Power Ltd 35.61 -0.18 -0.50 35.79 36.29 35.48 BUY SELL
MPS Ltd 1721.00 -8.40 -0.49 1729.40 1745.00 1710.50 BUY SELL
Harsha Engineers International Ltd 392.10 -1.95 -0.49 394.05 398.85 390.55 BUY SELL
Knowledge Marine & Engineering Works Ltd 1690.40 -8.25 -0.49 1698.65 1737.70 1689.95 BUY SELL
Hindustan Oil Exploration Company Ltd 151.90 -0.75 -0.49 152.65 153.90 151.50 BUY SELL
Vedanta Ltd 767.05 -3.60 -0.47 770.65 794.90 763.35 BUY SELL
NHPC Ltd 82.65 -0.39 -0.47 83.04 84.55 82.38 BUY SELL
Kolte Patil Developers Ltd 399.55 -1.85 -0.46 401.40 408.30 397.60 BUY SELL
Dolat Algotech Ltd 78.60 -0.36 -0.46 78.96 79.96 78.50 BUY SELL
TVS Supply Chain Solutions Ltd 114.00 -0.53 -0.46 114.53 115.80 113.00 BUY SELL
Aditya Birla Fashion & Retail Ltd 64.46 -0.30 -0.46 64.76 65.79 64.26 BUY SELL
Yes Bank Ltd 19.76 -0.09 -0.45 19.85 19.99 19.72 BUY SELL
PNGS Reva Diamond Jewellery Limited 376.90 -1.70 -0.45 378.60 381.60 372.85 BUY SELL
Ultramarine & Pigments Ltd 413.60 -1.85 -0.45 415.45 419.95 410.00 BUY SELL
NTPC Ltd 396.10 -1.80 -0.45 397.90 402.55 395.60 BUY SELL
Magadh Sugar & Energy Ltd 503.50 -2.30 -0.45 505.80 515.95 503.45 BUY SELL
Gujarat Fluorochemicals Ltd 3262.00 -14.35 -0.44 3276.35 3300.35 3259.80 BUY SELL
BEML Land Assets Ltd 191.55 -0.85 -0.44 192.40 194.00 191.10 BUY SELL
D-Link India Ltd 452.95 -2.00 -0.44 454.95 466.90 451.00 BUY SELL
Nucleus Software Exports Ltd 792.60 -3.40 -0.43 796.00 805.55 792.60 BUY SELL
Power Finance Corporation Ltd 470.80 -2.05 -0.43 472.85 479.30 469.25 BUY SELL
Pudumjee Paper Products Ltd 86.00 -0.37 -0.43 86.37 87.78 85.65 BUY SELL
Everest Industries Ltd 402.60 -1.70 -0.42 404.30 418.20 391.85 BUY SELL
Mufin Green Finance Ltd 115.87 -0.49 -0.42 116.36 119.46 115.58 BUY SELL
Eicher Motors Ltd 7211.00 -29.55 -0.41 7240.55 7294.25 7211.00 BUY SELL
SKF India (Industrial) Ltd 2281.00 -9.40 -0.41 2290.40 2292.00 2254.00 BUY SELL
AvenuesAI Ltd 14.75 -0.06 -0.41 14.81 14.99 14.60 BUY SELL
NMDC Ltd 88.45 -0.36 -0.41 88.81 90.17 87.41 BUY SELL
Western Carriers (India) Ltd 101.56 -0.42 -0.41 101.98 103.74 101.56 BUY SELL
P I Industries Ltd 3024.40 -12.55 -0.41 3036.95 3099.00 3015.00 BUY SELL
Rashi Peripherals Ltd 472.45 -1.95 -0.41 474.40 483.80 472.45 BUY SELL
City Union Bank Ltd 264.80 -1.05 -0.40 265.85 273.70 263.35 BUY SELL
Jagatjit Industries Ltd 125.50 -0.50 -0.40 126.00 129.00 124.50 BUY SELL
Housing & Urban Development Corporation Ltd 198.90 -0.80 -0.40 199.70 202.75 197.75 BUY SELL
Bansal Wire Industries Ltd 308.30 -1.25 -0.40 309.55 314.50 307.65 BUY SELL
Avenue Supermarts Ltd 4587.30 -18.35 -0.40 4605.65 4627.65 4548.25 BUY SELL
John Cockerill India Ltd 5199.85 -20.40 -0.39 5220.25 5249.00 5117.00 BUY SELL
V I P Industries Ltd 319.50 -1.25 -0.39 320.75 324.75 316.35 BUY SELL
Power Grid Corporation of India Ltd 318.35 -1.25 -0.39 319.60 321.95 318.10 BUY SELL
Shree Renuka Sugars Ltd 27.79 -0.11 -0.39 27.90 28.38 27.68 BUY SELL
Easy Trip Planners Ltd 7.71 -0.03 -0.39 7.74 7.83 7.67 BUY SELL
Hinduja Global Solutions Ltd 414.50 -1.60 -0.38 416.10 422.80 409.30 BUY SELL
Waaree Energies Ltd 3474.00 -13.20 -0.38 3487.20 3556.10 3465.45 BUY SELL
PTC India Financial Services Ltd 31.32 -0.12 -0.38 31.44 31.91 31.06 BUY SELL
Gallantt Ispat Ltd. 865.00 -3.30 -0.38 868.30 878.00 850.00 BUY SELL
Galaxy Surfactants Ltd 1792.55 -6.70 -0.37 1799.25 1844.30 1786.25 BUY SELL
Vimta Labs Ltd 480.30 -1.80 -0.37 482.10 489.05 477.80 BUY SELL
BCL Industries Ltd 32.78 -0.12 -0.36 32.90 34.60 32.45 BUY SELL
Bajel Projects Ltd 179.00 -0.65 -0.36 179.65 181.90 178.00 BUY SELL
L. T. Elevator Ltd 179.90 -0.65 -0.36 180.55 182.00 177.10 BUY SELL
La Opala RG Ltd 181.85 -0.65 -0.36 182.50 185.80 181.15 BUY SELL
JSW Infrastructure Ltd 277.15 -1.00 -0.36 278.15 282.20 276.00 BUY SELL
TruAlt Bioenergy Ltd 456.45 -1.65 -0.36 458.10 475.80 447.00 BUY SELL
Adani Green Energy Ltd 1150.40 -4.20 -0.36 1154.60 1183.80 1142.55 BUY SELL
Bayer CropScience Ltd 4835.90 -17.00 -0.35 4852.90 4920.00 4825.00 BUY SELL
TVS Electronics Ltd 456.25 -1.55 -0.34 457.80 476.00 450.85 BUY SELL
Excelsoft Technologies Ltd 91.47 -0.31 -0.34 91.78 95.45 91.00 BUY SELL
Rategain Travel Technologies Ltd 569.00 -1.95 -0.34 570.95 580.00 567.10 BUY SELL
Bajaj Holdings & Investment Ltd 10341.50 -34.90 -0.34 10376.40 10456.40 10313.80 BUY SELL
Mahanagar Telephone Nigam Ltd 32.15 -0.11 -0.34 32.26 32.94 32.00 BUY SELL
Geecee Ventures Ltd 302.00 -1.00 -0.33 303.00 302.00 302.00 BUY SELL
The Investment Trust of India Ltd 105.00 -0.35 -0.33 105.35 105.00 103.95 BUY SELL
Sastasundar Ventures Ltd 270.25 -0.90 -0.33 271.15 272.35 268.90 BUY SELL
Advanced Enzyme Technologies Ltd 298.00 -1.00 -0.33 299.00 302.85 294.50 BUY SELL
Greaves Cotton Ltd 157.40 -0.50 -0.32 157.90 160.75 157.00 BUY SELL
Maharashtra Scooters Ltd 12990.00 -41.45 -0.32 13031.45 13099.00 12963.00 BUY SELL
Diligent Media Corporation Ltd 3.26 -0.01 -0.31 3.27 3.29 3.10 BUY SELL
Aritas Vinyl Ltd 15.95 -0.05 -0.31 16.00 16.00 15.85 BUY SELL
ICRA Ltd 5445.00 -17.20 -0.31 5462.20 5486.80 5425.00 BUY SELL
Jaiprakash Power Ventures Ltd 19.00 -0.06 -0.31 19.06 19.40 18.92 BUY SELL
State Trading Corporation of India Ltd 120.60 -0.37 -0.31 120.97 123.24 120.00 BUY SELL
Happiest Minds Technologies Ltd 378.00 -1.15 -0.30 379.15 382.10 376.20 BUY SELL
Crest Ventures Ltd 367.05 -1.10 -0.30 368.15 375.00 364.20 BUY SELL
UPL Ltd 654.15 -2.00 -0.30 656.15 664.30 653.05 BUY SELL
Glaxosmithkline Pharmaceuticals Ltd 2424.70 -7.40 -0.30 2432.10 2449.60 2419.70 BUY SELL
Banco Products (India) Ltd 612.00 -1.80 -0.29 613.80 623.00 610.05 BUY SELL
Dreamfolks Services Ltd 82.79 -0.24 -0.29 83.03 84.30 82.46 BUY SELL
TVS Motor Company Ltd 3754.00 -10.45 -0.28 3764.45 3808.25 3746.60 BUY SELL
NCC Ltd 160.00 -0.45 -0.28 160.45 161.90 159.55 BUY SELL
Astral Ltd 1586.00 -4.45 -0.28 1590.45 1606.15 1571.00 BUY SELL
Nahar Spinning Mills Ltd 249.70 -0.70 -0.28 250.40 256.00 248.00 BUY SELL
Hero MotoCorp Ltd 5267.45 -14.15 -0.27 5281.60 5310.55 5252.00 BUY SELL
Pajson Agro India Ltd 204.00 -0.55 -0.27 204.55 209.50 196.00 BUY SELL
Gujarat Mineral Development Corporation Ltd 689.50 -1.90 -0.27 691.40 707.65 685.00 BUY SELL
Lancer Containers Lines Ltd 10.96 -0.03 -0.27 10.99 11.17 10.72 BUY SELL
Filatex India Ltd 44.13 -0.12 -0.27 44.25 44.85 44.03 BUY SELL
Aditya Vision Ltd 509.40 -1.40 -0.27 510.80 518.70 502.50 BUY SELL
DCM Shriram Ltd 1195.80 -3.15 -0.26 1198.95 1204.50 1191.90 BUY SELL
ISGEC Heavy Engineering Ltd 1050.00 -2.70 -0.26 1052.70 1075.20 1042.60 BUY SELL
Walchandnagar Industries Ltd 189.50 -0.50 -0.26 190.00 195.20 188.85 BUY SELL
Gateway Distriparks Ltd 58.26 -0.15 -0.26 58.41 59.00 58.00 BUY SELL
Transport Corporation of India Ltd 969.00 -2.55 -0.26 971.55 979.05 959.05 BUY SELL
SJVN Ltd 76.80 -0.20 -0.26 77.00 78.35 76.40 BUY SELL
Cantabil Retail India Ltd 245.40 -0.65 -0.26 246.05 248.95 244.85 BUY SELL
Tech Mahindra Ltd 1500.35 -3.75 -0.25 1504.10 1510.70 1488.25 BUY SELL
Hindustan Zinc Ltd 588.45 -1.50 -0.25 589.95 596.55 587.50 BUY SELL
CESC Ltd 179.00 -0.45 -0.25 179.45 182.80 177.80 BUY SELL
Jindal Stainless Ltd 787.80 -2.00 -0.25 789.80 801.80 785.65 BUY SELL
Jay Ambe Supermarkets Ltd 199.10 -0.50 -0.25 199.60 199.10 199.10 BUY SELL
Epack Durable Ltd 248.50 -0.60 -0.24 249.10 255.85 248.10 BUY SELL
Andrew Yule & Company Ltd 20.77 -0.05 -0.24 20.82 21.45 20.16 BUY SELL
EIH Associated Hotels Ltd 329.00 -0.80 -0.24 329.80 336.00 327.40 BUY SELL
Gravita India Ltd 1645.40 -3.95 -0.24 1649.35 1675.50 1641.00 BUY SELL
Capital Small Finance Bank Ltd 255.65 -0.60 -0.23 256.25 260.15 255.65 BUY SELL
Latent View Analytics Ltd 302.55 -0.70 -0.23 303.25 308.70 300.75 BUY SELL
Bajaj Electricals Ltd 396.75 -0.90 -0.23 397.65 403.00 395.05 BUY SELL
Sundrop Brands Ltd 651.00 -1.45 -0.22 652.45 660.05 643.25 BUY SELL
Cartrade Tech Ltd 1766.00 -3.95 -0.22 1769.95 1790.55 1749.95 BUY SELL
Man Industries (India) Ltd 535.00 -1.20 -0.22 536.20 543.95 528.40 BUY SELL
ESAF Small Finance Bank Ltd 23.86 -0.05 -0.21 23.91 24.15 23.60 BUY SELL
Mukta Arts Ltd 47.70 -0.10 -0.21 47.80 47.80 47.70 BUY SELL
Sudarshan Colorants India Ltd 353.00 -0.70 -0.20 353.70 359.80 342.25 BUY SELL
Medi Assist Healthcare Services Ltd 368.40 -0.75 -0.20 369.15 375.00 365.85 BUY SELL
Uflex Ltd 402.00 -0.80 -0.20 402.80 410.45 400.00 BUY SELL
Kabra Extrusion Technik Ltd 234.00 -0.45 -0.19 234.45 237.00 234.00 BUY SELL
Gala Precision Engineering Ltd 769.00 -1.45 -0.19 770.45 774.00 763.00 BUY SELL
Quick Heal Technologies Ltd 170.15 -0.30 -0.18 170.45 173.65 169.70 BUY SELL
Sonata Software Ltd 273.05 -0.50 -0.18 273.55 275.15 271.40 BUY SELL
Saraswati Commercial (India) Ltd 10000.00 -18.00 -0.18 10018.00 10469.15 9943.00 BUY SELL
Antony Waste Handling Cell Ltd 526.85 -0.95 -0.18 527.80 539.70 519.15 BUY SELL
Jindal Steel Ltd 1285.10 -2.30 -0.18 1287.40 1306.00 1277.15 BUY SELL
India Glycols Ltd 962.00 -1.60 -0.17 963.60 975.00 958.20 BUY SELL
Rossell Techsys Ltd 934.00 -1.55 -0.17 935.55 962.85 915.95 BUY SELL
Artemis Medicare Services Ltd 229.15 -0.40 -0.17 229.55 234.35 227.10 BUY SELL
Dhampur Sugar Mills Ltd 142.65 -0.25 -0.17 142.90 147.20 140.05 BUY SELL
Ambika Cotton Mills Ltd 1430.90 -2.50 -0.17 1433.40 1445.00 1416.50 BUY SELL
Force Motors Ltd 21884.00 -35.70 -0.16 21919.70 22324.30 21771.00 BUY SELL
Go Digit General Insurance Ltd 320.50 -0.50 -0.16 321.00 325.85 319.00 BUY SELL
Anand Rathi Wealth Ltd 3659.90 -5.75 -0.16 3665.65 3662.75 3618.55 BUY SELL
V-Mart Retail Ltd 637.85 -1.05 -0.16 638.90 656.00 625.70 BUY SELL
GK Energy Ltd 130.64 -0.20 -0.15 130.84 139.83 129.00 BUY SELL
NIBE Ltd 1059.55 -1.60 -0.15 1061.15 1080.00 1057.20 BUY SELL
Algoquant Fintech Ltd 54.78 -0.08 -0.15 54.86 56.88 54.60 BUY SELL
GMR Airports Ltd 97.21 -0.15 -0.15 97.36 98.90 97.00 BUY SELL
EID Parry (India) Ltd 849.10 -1.25 -0.15 850.35 858.00 848.95 BUY SELL
BIGBLOC Construction Ltd 50.81 -0.07 -0.14 50.88 51.59 49.90 BUY SELL
Intellect Design Arena Ltd 678.25 -0.95 -0.14 679.20 688.35 673.80 BUY SELL
TD Power Systems Ltd 1029.00 -1.40 -0.14 1030.40 1044.60 1010.00 BUY SELL
Shriram Finance Ltd 1043.55 -1.50 -0.14 1045.05 1061.25 1039.95 BUY SELL
Sai Life Sciences Ltd 957.00 -1.30 -0.14 958.30 975.00 944.50 BUY SELL
Sun Pharmaceutical Industries Ltd 1665.70 -2.30 -0.14 1668.00 1682.35 1662.05 BUY SELL
NMDC Steel Ltd 41.75 -0.06 -0.14 41.81 42.42 41.03 BUY SELL
Vascon Engineers Ltd 37.67 -0.05 -0.13 37.72 38.81 37.38 BUY SELL
Avalon Technologies Ltd 1075.00 -1.35 -0.13 1076.35 1106.40 1075.00 BUY SELL
Procter & Gamble Health Ltd 5075.20 -6.45 -0.13 5081.65 5110.25 5051.05 BUY SELL
Jeena Sikho Lifecare Ltd 675.85 -0.90 -0.13 676.75 687.90 671.10 BUY SELL
Tata Capital Ltd 334.85 -0.40 -0.12 335.25 338.05 331.45 BUY SELL
Glottis Ltd 56.06 -0.07 -0.12 56.13 57.09 55.70 BUY SELL
NBCC (India) Ltd 93.20 -0.11 -0.12 93.31 94.43 93.05 BUY SELL
Anuh Pharma Ltd 81.00 -0.10 -0.12 81.10 83.07 80.67 BUY SELL
Uttam Sugar Mills Ltd 243.00 -0.30 -0.12 243.30 247.30 242.05 BUY SELL
Adani Enterprises Ltd 2225.25 -2.75 -0.12 2228.00 2254.80 2220.20 BUY SELL
Ramco Industries Ltd 272.25 -0.30 -0.11 272.55 276.30 271.60 BUY SELL
Elantas Beck India Ltd 9235.00 -10.05 -0.11 9245.05 9333.00 9132.15 BUY SELL
Kirloskar Pneumatic Company Ltd 1364.50 -1.55 -0.11 1366.05 1377.30 1341.35 BUY SELL
Oil & Natural Gas Corpn Ltd 283.05 -0.30 -0.11 283.35 284.85 282.30 BUY SELL
RattanIndia Power Ltd 9.51 -0.01 -0.11 9.52 9.77 9.48 BUY SELL
Sasken Technologies Ltd 1334.20 -1.35 -0.10 1335.55 1349.10 1312.50 BUY SELL
Wockhardt Ltd 1404.00 -1.40 -0.10 1405.40 1456.55 1403.40 BUY SELL
Umiya Mobile Ltd 52.00 -0.05 -0.10 52.05 52.00 51.05 BUY SELL
Tenneco Clean Air India Ltd 595.50 -0.55 -0.09 596.05 606.95 589.00 BUY SELL
AIA Engineering Ltd 4000.00 -3.50 -0.09 4003.50 4097.05 4000.00 BUY SELL
GTPL Hathway Ltd 68.10 -0.06 -0.09 68.16 68.76 67.66 BUY SELL
Kama Holdings Ltd 2500.00 -2.25 -0.09 2502.25 2547.95 2485.05 BUY SELL
Computer Age Management Services Ltd 748.60 -0.60 -0.08 749.20 759.90 743.95 BUY SELL
Hexaware Technologies Ltd 487.60 -0.35 -0.07 487.95 491.75 476.60 BUY SELL
Shilchar Technologies Ltd 4977.75 -3.40 -0.07 4981.15 5180.00 4945.35 BUY SELL
GRP Ltd 2000.00 -1.50 -0.07 2001.50 2000.00 1973.60 BUY SELL
Delta Corp Ltd 61.50 -0.04 -0.07 61.54 62.88 61.36 BUY SELL
Zuari Industries Ltd 266.65 -0.20 -0.07 266.85 269.85 264.45 BUY SELL
Tata Communications Ltd 1513.90 -1.10 -0.07 1515.00 1529.00 1498.50 BUY SELL
Redington Ltd 227.35 -0.15 -0.07 227.50 230.50 227.00 BUY SELL
Lumax Industries Ltd 5508.05 -3.55 -0.06 5511.60 5745.00 5483.35 BUY SELL
Pondy Oxides & Chemicals Ltd 1187.25 -0.75 -0.06 1188.00 1209.85 1173.30 BUY SELL
Marksans Pharma Ltd 176.75 -0.10 -0.06 176.85 178.80 175.65 BUY SELL
Railtel Corporation of India Ltd 326.60 -0.20 -0.06 326.80 332.30 325.60 BUY SELL
Narayana Hrudayalaya Ltd 1802.15 -0.95 -0.05 1803.10 1820.00 1798.75 BUY SELL
Eco Recycling Ltd 393.95 -0.20 -0.05 394.15 405.90 390.50 BUY SELL
Smartworks Coworking Spaces Ltd 441.00 -0.20 -0.05 441.20 454.80 441.00 BUY SELL
Hyundai Motor India Ltd 1885.00 -0.75 -0.04 1885.75 1906.45 1881.10 BUY SELL
Logiciel Solutions Ltd 50.60 -0.02 -0.04 50.62 50.89 48.09 BUY SELL
Bajaj Auto Ltd 9792.20 -2.85 -0.03 9795.05 9873.30 9780.30 BUY SELL
Archean Chemical Industries Ltd 600.35 -0.20 -0.03 600.55 607.30 597.90 BUY SELL
Ramky Infrastructure Ltd 510.90 -0.15 -0.03 511.05 517.00 510.90 BUY SELL
Godrej Agrovet Ltd 610.00 -0.20 -0.03 610.20 620.00 605.85 BUY SELL
Benares Hotels Ltd 10010.00 -2.55 -0.03 10012.55 10150.00 9950.00 BUY SELL
Supriya Lifescience Ltd 618.90 -0.20 -0.03 619.10 629.15 618.90 BUY SELL
Lloyds Enterprises Ltd 66.12 -0.02 -0.03 66.14 66.18 65.22 BUY SELL
Automotive Axles Ltd 1793.50 -0.35 -0.02 1793.85 1839.90 1778.55 BUY SELL
Heranba Industries Ltd 219.00 -0.05 -0.02 219.05 225.00 218.30 BUY SELL
MRF Ltd 139250.00 -31.55 -0.02 139281.55 140535.10 139201.00 BUY SELL
VST Tillers Tractors Ltd 5271.00 -0.70 -0.01 5271.70 5330.00 5257.90 BUY SELL
Camlin Fine Sciences Ltd 103.80 -0.01 -0.01 103.81 107.47 103.10 BUY SELL
Om Infra Ltd 94.30 -0.01 -0.01 94.31 95.98 93.39 BUY SELL
Abram Food Ltd 76.99 -0.01 -0.01 77.00 76.99 76.99 BUY SELL
Shreeji Shipping Global Ltd 373.20 -0.05 -0.01 373.25 379.05 370.15 BUY SELL
What Are BSE Losers?

Let us start with the basics and first understand BSE. The Bombay Stock Exchange is one of the major stock exchanges in India and is referred to as the BSE. Established in 1875, the BSE is one of the oldest stock exchanges in Asia

The BSE facilitates the trading of various financial instruments, including stocks, bonds, and derivatives. The BSE is known for its benchmark stock market index called the Sensex, which represents the performance of the 30 largest and most actively traded stocks on the exchange.

Now that you know that BSE has 30 stocks, it is pretty obvious that some stocks in the index will move up or down on a given day. If the stock price closes below the open price, the stock is called a BSE loser (on a daily time frame). Out of the 30 stocks in the index, the one that falls the most is BSE Top Losers. The stocks that close at a higher price than the open price are called BSE gainers.

How Are the Top Losers in BSE Determined?

Knowing the Sensex top loser is easy. You can calculate the loser in different time frames - daily, weekly, monthly, etc. It will depend on your needs - the purpose of the analysis. To calculate the Sensex top loser on a daily time frame, you can use a simple formula as below:

BSE Losers = (Closing Price - Opening Price)/(Opening Price) * 100

Stocks are ranked based on the magnitude of their percentage change. The stocks with the most significant negative percentage change are considered the top losers. You don't have to do manual calculations for each stock part of Sensex. You can check the daily losers HERE.

How To Use the BSE India Top Losers List?

The BSE Sensex Top Losers List provides information about stocks that have experienced significant declines in their prices during a specific trading session. You can use this list to gather insights into market trends, identify potential investment opportunities, or monitor the performance of specific stocks. Here is how you can use the list:

  • The list highlights stocks that have seen the most significant price decreases on a particular trading day. You can scan the list to identify stocks that have experienced notable price declines.
  • Once you have identified the top losers, you can conduct further research to understand the reasons behind the price declines. It may involve looking into recent news, financial reports, or any other relevant information that could explain the stock's performance.

If you plan to invest in a company that has fallen, evaluate if the fall is temporary or consistent.

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

BSE Top Losers FAQs

Follow the below steps to buy top gainers:

  • You can first check the top gainer on ICICI Direct.
  • Next, log in to your ICICI Direct account. If you don't have an account, create an account with ICICI Direct.
  • Search for the top gainer company after login.
  • Place the buy order.

Stocks appearing on the top gainer's list may have positive momentum, which indicates strong market interest or positive news surrounding those stocks. Top gainers are often associated with short-term price movements. Therefore, if you are considering stocks for long-term investments, it is essential to conduct a thorough fundamental analysis and not go with the top gainers alone.

Top gainers are those stocks that have shown the maximum price difference between the close and open price, while top losers are those where the closing price is lower than the open price.

The Top Gainer Strategy refers to an investment or trading approach where you focus on stocks that have experienced significant price increases within a specific period. It is often employed by traders and investors seeking to capitalize on positive momentum and potential short-term price movements.

You can look at the top gainers on the NSE or BSE. Top gainers are those stocks from the index that have a maximum difference between the close and open price on a particular day (week, month, or year). You can find the top gainers on ICICI Direct.

News

Vedanta announces demerger effective May 1, 2026

Vedanta has informed the exchanges that May 1, 2026, has been approved as both the effective date of its demerger and the record date to determine eligible shareholders. 

21-Apr-2026 09:09

Bank of Maharashtra reports strong Q4FY26 with 21.7% YoY advance growth and improved asset quality

Bank of Maharashtra reported a strong Q4FY26, with advances growing 21.7% YoY (6.8% QoQ) to ₹2,91,967 crore, driven by robust retail traction (+32.4% YoY, led by housing, vehicle and gold loans) 

21-Apr-2026 09:08

Related Blogs

Download App

Download Our App

Get it on google Play Store Download on the App Store
market app
ICICI Securities Ltd. (I-Sec). Registered office of I-Sec is at ICICI Securities Ltd. - ICICI Centre. H. T. Parekh Marg, Churchgate, Mumbai - 400020, India, Tel No : 022 - 2288 2460, 022 - 2288 2470. AMFI Regn. No. : ARN-0845. PFRDA registration numbers: POP no -05092018. I-Sec acts as a Composite Corporate agent having registration number -CA0113. Investments in securities market are subject to market risks, read all the related documents carefully before investing Mutual Fund Investments are subject to market risks, read all scheme related documents carefully. Please note, Mutufal Fund, Corporate Fixed Deposits, Bonds, IPO and Loans related services are not Exchange traded products and I-Sec is acting as a distributor to solicit these products. All disputes with respect to the distribution activity, would not have access to Exchange Investor redressal forum or Arbitration mechanism. Please note, Insurance related services are not Exchange traded products and I-Sec is acting as a corporate agent to solicit these products. The contents herein above shall not be considered as an invitation or persuasion to trade or invest. I-Sec and affiliates accept no liabilities for any loss or damage of any kind arising out of any actions taken in reliance thereon. The contents herein mentioned are solely for informational and educational purpose.