loader2
Partner With Us

Low

74.4425
CMP

High

74.5150

Prev. Close

74.4850

Open

74.4625

Best Buy Qty

95

Best Buy Qty Pr.

74.4625

Best Sell Qty

175

Best Sell Qty Pr.

74.4675

Spot Price

74.25

OI

1,030,563.00

OI Change %

0.00

Rollover %

0.36

Cost of Carry

238,390,144.74
MCap.(Cr.) : 42,133
BV : 42,133
PE (x) : 42,133
Div. Yield (%) : 42,133
EPS : 42,133
FV : 42,133

Currency Brokerage Calculator

Brokerage @ Rs 20/- per order only

NSE - Futures

  • Total Trade Value 20,050,000
  • Brokerage 40
  • Exchange Transaction Charges 521.30
  • SEBI Charges 10.03
  • GST 102.84
  • Stamp Duty 200
  • Total Expense & Taxes 1879.16
  • Per Lot Expense 939.58
  • Rs. to Break Even 9.40
  • Ticks to Break Even 1879.16
  • Net Profit / Loss 24036.82

NSE - Options

  • Total Trade Value 20,050,000
  • Brokerage 40
  • Exchange Transaction Charges 521.30
  • SEBI Charges 10.03
  • GST 102.84
  • Stamp Duty 200
  • Total Expense & Taxes 1879.16
  • Per Lot Expense 939.58
  • Rs. to Break Even 9.40
  • Ticks to Break Even 1879.16
  • Net Profit / Loss 24036.82

Most Traded Contracts

open interest (OPTIONS)

Name Strike Price() Curr. Price() CHG() OI Chg in OI('000)
USDINR-CE 74.5000 0.0275 -0.0225 368,708.00 38,230.00
USDINR-PE 74.5000 0.0600 -0.0125 333,359.00 13,989.00
USDINR-PE 74.0000 0.0025 0.0000 235,642.00 188.00
USDINR-CE 74.7500 0.0025 -0.0025 235,231.00 25,276.00
USDINR-CE 75.0000 0.0025 -0.0025 206,461.00 4,490.00

open interest (FUTURE)

Name Curr. Price() Prev. Close() CHG() OI Chg in OI('000)
USDINR 74.4675 74.4850 -0.0175 1,030,563.00 25,852.00
EURINR 88.0400 87.8675 0.1725 48,562.00 -13,225.00
GBPINR 103.2925 102.7500 0.5425 38,516.00 -10,492.00
JPYINR 67.8225 67.6375 0.1850 8,449.00 -1,124.00
EURUSD 1.1825 1.1790 0.0035 1,826.00 -178.00

Currency Calendar

Currency Market News

Rupee drifts

Rupee closed lower at 74.48/49 per Dollar on Tuesday (27 July 2021), versus its previous c...

Jul 27, 2021 18:06

Rupee pitches high

Rupee closed higher at 74.4500/4575 per Dollar on Monday (26 July 2021), versus its previo...

Jul 26, 2021 17:27

Rupee buoys

Rupee closed higher at 74.4725/4775 per Dollar on Friday (23 July 2021), versus its previo...

Jul 23, 2021 18:05

Rupee inches up

Rupee closed higher at 74.5225/5275 per Dollar on Thursday (22 July 2021), versus its prev...

Jul 22, 2021 17:25

Rupee gains

Rupee closed higher at 74.7125/7175 per Dollar on Tuesday (20 July 2021), versus its previ...

Jul 20, 2021 18:27

Rupee falls further

Rupee closed lower at 75.02/0225 per Dollar on Monday (19 July 2021), versus its previous ...

Jul 19, 2021 18:12
Open an Account

Open an account and get a free subscription from MoneyControl, ET Prime and many more...

OTP sent to +91 1234567890

Didn’t received OTP? Resend

00:30