loader2

Low

72.5850
CMP

High

72.7225

Prev. Close

72.8400

Open

72.7000

Best Buy Qty

65.0

Best Buy Qty Pr.

72.6400

Best Sell Qty

336.0

Best Sell Qty Pr.

72.6450

Spot Price

72.43

OI

2,297,609.00

OI Change %

0.00

Rollover %

0.74

Cost of Carry

8,018,584.09
MCap.(Cr.) : 42,133
BV : 42,133
PE (x) : 42,133
Div. Yield (%) : 42,133
EPS : 42,133
FV : 42,133

Most Traded Contracts

open interest (OPTIONS)

Name Strike Price() Curr. Price() CHG() OI Chg in OI('000)
USDINR-CE 72.5000 0.0150 -0.1100 129,950.00 45,481.00
USDINR-PE 72.2500 0.0300 0.0125 112,041.00 65,522.00
USDINR-PE 72.5000 0.1625 0.0925 98,556.00 37,948.00
USDINR-CE 72.7500 0.0050 -0.0350 66,551.00 11,024.00
USDINR-CE 73.0000 0.0025 -0.0125 53,705.00 20,522.00

open interest (FUTURE)

Name Curr. Price() Prev. Close() CHG() OI Chg in OI('000)
GBPINR 102.2000 101.9800 0.2200 4,573.00 -796.00
EURINR 88.0975 88.1000 -0.0025 864.00 -493.00
JPYINR 68.4025 69.1000 -0.6975 232.00 25.00

FOREX CALCULATOR

0.8114
Chg: -0.0019 (-0.2336 %)
  • United States-Dollar(USD)

Currency Market News

Rupee sops

Rupee closed lower at 72.64 per Dollar on Wednesday (24/02/2021), versus it`s previous clo...

Feb 24, 2021 19:15

Rupee sags

Rupee closed lower at 72.5350/5400 per Dollar on Tuesday (23 February 2021), versus its pr...

Feb 23, 2021 17:43

Rupee edges up

Rupee closed higher at 72.4550/4700 per Dollar on Monday (22 February 2021), versus its pr...

Feb 22, 2021 17:29

Currency market shut for trading

The Currency market was shut for trading on account of local holiday for Chatrapati Shivaj...

Feb 19, 2021 18:05

Rupee closes up

Rupee closed higher at 72.6225/6250 per Dollar on Thursday (18 February 2021), versus its ...

Feb 18, 2021 19:33

Rupee goes down

Rupee closed lower at 72.8000/8075 per Dollar on Wednesday (17 February 2021), versus its ...

Feb 17, 2021 18:49
Open an Account

Open an account and get a free subscription from MoneyControl, ET Prime and many more...

OTP sent to +91 1234567890

Didn’t received OTP? Resend

00:30