loader2
Partner With Us NRI

Low

75.2950
CMP

High

75.5200

Prev. Close

75.4450

Open

75.3625

Best Buy Qty

341

Best Buy Qty Pr.

75.4350

Best Sell Qty

42

Best Sell Qty Pr.

75.4500

Spot Price

75.06

OI

32,377.00

OI Change %

0.00

Rollover %

0.71
MCap.(Cr.) : 42,133
BV : 42,133
PE (x) : 42,133
Div. Yield (%) : 42,133
EPS : 42,133
FV : 42,133

Currency Brokerage Calculator

Brokerage @ Rs 20/- per order only

NSE - Futures

  • Total Trade Value 20,050,000
  • Brokerage 40
  • Exchange Transaction Charges 521.30
  • SEBI Charges 10.03
  • GST 102.84
  • Stamp Duty 200
  • Total Expense & Taxes 1879.16
  • Per Lot Expense 939.58
  • Rs. to Break Even 9.40
  • Ticks to Break Even 1879.16
  • Net Profit / Loss 24036.82

NSE - Options

  • Total Trade Value 20,050,000
  • Brokerage 40
  • Exchange Transaction Charges 521.30
  • SEBI Charges 10.03
  • GST 102.84
  • Stamp Duty 200
  • Total Expense & Taxes 1879.16
  • Per Lot Expense 939.58
  • Rs. to Break Even 9.40
  • Ticks to Break Even 1879.16
  • Net Profit / Loss 24036.82

Most Traded Contracts

open interest (OPTIONS)

Name Strike Price() Curr. Price() CHG() OI Chg in OI('000)
USDINR-PE-10-DEC-2021 75.0000 0.0200 -0.0075 289,747.00 -4,758.00
USDINR-PE-10-DEC-2021 75.2500 0.0475 -0.0150 255,738.00 51,542.00
USDINR-CE-10-DEC-2021 75.5000 0.1000 -0.0250 168,221.00 -20,485.00
USDINR-CE-10-DEC-2021 76.0000 0.0125 -0.0100 151,617.00 31,316.00
USDINR-CE-10-DEC-2021 75.2500 0.2425 -0.0150 145,129.00 37,893.00

open interest (FUTURE)

Name Curr. Price() Prev. Close() CHG() OI Chg in OI('000)
USDINR-10-DEC-2021 75.4350 75.4450 -0.0100 32,377.00 3,662.00
GBPINR-10-DEC-2021 99.9925 100.1275 -0.1350 594.00 123.00
JPYINR-10-DEC-2021 66.4500 66.5975 -0.1475 517.00 -197.00
EURINR-10-DEC-2021 84.9725 85.2575 -0.2850 227.00 -77.00

Currency Calendar

Currency Market News

Rupee gains

Rupee closed higher at 75.3650/3675 per Dollar on Tuesday (07 December 2021), versus its p...

Dec 07, 2021 17:34

Rupee loses

Rupee closed lower at 75.4350/4450 per Dollar on Monday (06 December 2021), versus its pre...

Dec 06, 2021 18:05

Rupee recoups

Rupee closed higher at 74.9875/9900 per Dollar on Friday (03 December 2021), versus its pr...

Dec 03, 2021 17:44

Rupee closes below 75-mark

Rupee closed lower at 75.02/0375 per Dollar on Thursday (02 December 2021), versus its pre...

Dec 02, 2021 18:04

Rupee closes up

Rupee closed higher at 74.9525/9700 per Dollar on Wednesday (01 December 2021), versus its...

Dec 01, 2021 18:25

Rupee closes higher

Rupee closed higher at 75.1775/1900 per Dollar on Tuesday (30 November 2021), versus its p...

Nov 30, 2021 18:08