loader2

Low

73.0975
CMP

High

73.2725

Prev. Close

73.1325

Open

73.1900

Best Buy Qty

295.0

Best Buy Qty Pr.

73.1325

Best Sell Qty

101.0

Best Sell Qty Pr.

73.1425

Open Int

2,722,361.00

Spot Price

73.12

OI

2,722,361.00

OI Change %

0.00

Rollover %

0.81

Cost of Carry

21,670,778.81
MCap.(Cr.) : 42,133
BV : 42,133
PE (x) : 42,133
Div. Yield (%) : 42,133
EPS : 42,133
FV : 42,133

Most Traded Contracts

Name Strike Price() Curr. Price() Volume Prev. Close() OI('000)

CURRENCY CROSS RATES

Symbol EUR GBP INR JPY USD
EUR 1.0000 0.8917 89.0774 126.4585 1.2182
GBP 1.1215 1.0000 99.9001 141.8230 1.3662
INR 0.0112 0.0100 1.0000 1.4196 0.0137
JPY 0.0079 0.0071 0.7044 1.0000 0.0096
USD 0.8209 0.7319 73.1211 103.8062 1.0000

open interest

  • Future OI
  • Option OI
Name Curr. Price() Prev. Close() CHG() OI Chg in OI('000)
GBPINR-XX 99.7800 99.7500 0.0300 1,833.00 1,262.00
JPYINR-XX 70.5750 70.5625 0.0125 513.00 418.00
EURINR-XX 88.7500 88.7700 -0.0200 462.00 105.00
Name Strike Price() Curr. Price() CHG() OI Chg in OI('000)
USDINR-PE 73.0000 0.1050 0.0000 113,219.00 86,036.00
USDINR-CE 73.2500 0.0950 0.0000 102,772.00 78,707.00
USDINR-CE 73.5000 0.0350 0.0000 68,518.00 43,933.00
USDINR-CE 73.0000 0.2100 0.0000 57,231.00 44,476.00
USDINR-PE 73.5000 0.4300 0.0000 49,244.00 46,487.00

FOREX CALCULATOR

0.8527
Chg: -0.0053 (-0.6177 %)
  • United States-Dollar(USD)

Currency Market News

Rupee jumps ahead

Rupee closed higher at 73.1325 per Dollar on Friday (15 January 2021), versus its previous...

Jan 15, 2021 17:39

Rupee on a ride

Rupee closed higher at 73.1575 per Dollar on Thursday (14 January 2021), versus its previo...

Jan 14, 2021 17:37

Rupee sustains gains

Rupee closed higher at 73.3000/3025 per Dollar on Wednesday (13 January 2020), versus its ...

Jan 13, 2021 17:51

Rupee closes higher

Rupee closed higher at 73.3775/3850 per Dollar on Tuesday (12 January 2020), versus its pr...

Jan 12, 2021 17:25

Rupee Plummets

Rupee closed lower at 73.5400/5450 per Dollar on Monday (11 January 2021), versus its prev...

Jan 11, 2021 18:30

Rupee gains

Rupee closed higher at 73.39/3950 per Dollar on Friday (08 January 2021), versus its previ...

Jan 08, 2021 18:22