loader2

Open

88.9325

Prev. Close

88.3700

High

89.2775

Low

88.8675

Best Buy Qty

43.0

Best Buy Qty Pr.

89.1300

Best Sell Qty

26.0

Best Sell Qty Pr.

89.1350

Open Int

224,670.00
MCap.(Cr.) : 42,133
BV : 42,133
PE (x) : 42,133
Div. Yield (%) : 42,133
EPS : 42,133
FV : 42,133

Traded Curr. Option

Name Strike Price() Curr. Price() Volume Prev. Close() OI('000)

CURRENCY CROSS RATES

Symbol EUR GBP INR JPY USD
EUR 1.0000 0.8969 88.4059 124.5855 1.1964
GBP 1.1149 1.0000 98.5635 138.9001 1.3339
INR 0.0113 0.0101 1.0000 1.4092 0.0135
JPY 0.0080 0.0072 0.7096 1.0000 0.0096
USD 0.8358 0.7497 73.8918 104.1316 1.0000

open interest

  • Future OI
  • Option OI
Name Curr. Price() Prev. Close() CHG() OI Chg in OI('000)
USDINR-XX 74.0000 73.8875 0.1125 3,066,909.00 422,228.00
EURINR-XX 89.1425 88.3700 0.7725 224,670.00 54,879.00
GBPINR-XX 98.7800 98.5750 0.2050 127,940.00 6,535.00
JPYINR-XX 70.6675 70.7700 -0.1025 29,298.00 553.00
EURUSD-XX 1.2050 1.1960 0.0090 7,590.00 2,293.00
Name Curr. Price() Prev. Close() CHG() OI Chg in OI('000)
USDINR-CE 0.4325 0.3775 0.0550 267,505.00 11,977.00
USDINR-PE 0.4075 0.4975 -0.0900 264,239.00 13,236.00
USDINR-CE 0.1200 0.1150 0.0050 207,619.00 21,516.00
USDINR-CE 0.2400 0.2125 0.0275 172,290.00 29,759.00
USDINR-PE 0.2000 0.2550 -0.0550 154,947.00 22,634.00

CURRENCY SPOT RATES

0.9118
Chg: 0.0001 (0.0110 %)
73.8918
Chg: 0.1906 (0.2586 %)
  • United States-Dollar(USD)
  • Europe-Euro(EUR)

Currency Market News

Rupee slips

Rupee closed lower at 74.0250/0300 per Dollar on Wednesday (02 December 2020), versus its ...

Dec 02, 2020 17:33

Rupee skyrockets

Rupee closed higher at 73.8825/8875 per Dollar on Tuesday (01 December 2020), versus its p...

Dec 01, 2020 18:24

Currency market shut for trading

The currency market is shut for trading today (30 November 2020) on account of local holid...

Nov 30, 2020 09:58

Rupee declines

Rupee closed lower at 74.22/24 per Dollar on Friday (27 November 2020), versus its previou...

Nov 27, 2020 18:11

Rupee plunges

Rupee closed lower at 74.0875/0900 per Dollar on Thursday (26 November 2020), versus its p...

Nov 26, 2020 18:12

At 73.9825/9850 per dollar

Rupee closed higher at 73.9825/9850 per Dollar on Wednesday (25 November 2020), versus its...

Nov 25, 2020 17:17