loader2
Partner With Us NRI

Low

78.9625
CMP

High

79.2350

Prev. Close

79.0900

Open

79.0050

Best Buy Qty

204

Best Buy Qty Pr.

79.1700

Best Sell Qty

9

Best Sell Qty Pr.

79.1900

Spot Price

78.63

OI

133,942.00

OI Change %

-

Rollover %

0.82
MCap.(Cr.) : 42,133
BV : 42,133
PE (x) : 42,133
Div. Yield (%) : 42,133
EPS : 42,133
FV : 42,133

Currency Brokerage Calculator

Brokerage @ Rs 20/- per order only

NSE - Futures

  • Total Trade Value 20,050,000
  • Brokerage 40
  • Exchange Transaction Charges 521.30
  • SEBI Charges 10.03
  • GST 102.84
  • Stamp Duty 200
  • Total Expense & Taxes 1879.16
  • Per Lot Expense 939.58
  • Rs. to Break Even 9.40
  • Ticks to Break Even 1879.16
  • Net Profit / Loss 24036.82

NSE - Options

  • Total Trade Value 20,050,000
  • Brokerage 40
  • Exchange Transaction Charges 521.30
  • SEBI Charges 10.03
  • GST 102.84
  • Stamp Duty 200
  • Total Expense & Taxes 1879.16
  • Per Lot Expense 939.58
  • Rs. to Break Even 9.40
  • Ticks to Break Even 1879.16
  • Net Profit / Loss 24036.82

Most Traded Contracts

open interest (OPTIONS)

Name Strike Price() Curr. Price() CHG() OI Chg in OI('000)
USDINR-PE-01-JUL-2022 78.7500 0.0175 -0.0375 337,469.00 161,327.00
USDINR-PE-01-JUL-2022 78.5000 0.0075 -0.0100 283,929.00 -91,752.00
USDINR-PE-01-JUL-2022 78.2500 0.0025 -0.0050 238,418.00 -51,784.00
USDINR-CE-01-JUL-2022 79.0000 0.1125 -0.0025 221,100.00 2,610.00
USDINR-CE-01-JUL-2022 78.5000 0.5250 0.0675 186,423.00 -20,167.00

open interest (FUTURE)

Name Curr. Price() Prev. Close() CHG() OI Chg in OI('000)
USDINR-01-JUL-2022 79.0200 78.9600 0.0600 151,846.00 -24,626.00
GBPINR-01-JUL-2022 96.1650 96.6625 -0.4975 858.00 -1,040.00
EURINR-01-JUL-2022 83.2550 83.6275 -0.3725 748.00 -1,372.00
JPYINR-01-JUL-2022 57.9425 58.0200 -0.0775 745.00 134.00

Currency Calendar

Currency Market News

Rupee drowns

Rupee closed lower at 79.02/0250 per Dollar on Wednesday (29 June 2022), versus its previo...

Jun 29, 2022 17:26

Rupee Deplets further

Rupee closed wekaer at 78.7175/7200 per Dollar on Tuesday (28 June 2022), versus its previ...

Jun 28, 2022 17:33

Rupee dips

Rupee closed lower at 78.4300/4400 per Dollar on Monday (27 June 2022), versus its previou...

Jun 27, 2022 17:36

Rupee edges up

Rupee closed higher at 78.3300/3350 per Dollar on Friday (24 June 2022), versus its previo...

Jun 24, 2022 17:34

Rupee sags

Rupee closed lower at 78.3575/3600 per Dollar on Thursday (23 June 2022), versus its previ...

Jun 23, 2022 17:30

Rupee worsens

Rupee closed lower at 78.3500/3625 per Doillar on Wednesday (22 June 2022), versus its pre...

Jun 22, 2022 17:21