loader2
Partner With Us NRI

Low

74.0075
CMP

High

74.2625

Prev. Close

74.1625

Open

74.0575

Best Buy Qty

26

Best Buy Qty Pr.

74.1525

Best Sell Qty

25

Best Sell Qty Pr.

74.1625

Spot Price

73.99

OI

42,975.00

OI Change %

0.00

Rollover %

0.02
MCap.(Cr.) : 42,133
BV : 42,133
PE (x) : 42,133
Div. Yield (%) : 42,133
EPS : 42,133
FV : 42,133

Currency Brokerage Calculator

Brokerage @ Rs 20/- per order only

NSE - Futures

  • Total Trade Value 20,050,000
  • Brokerage 40
  • Exchange Transaction Charges 521.30
  • SEBI Charges 10.03
  • GST 102.84
  • Stamp Duty 200
  • Total Expense & Taxes 1879.16
  • Per Lot Expense 939.58
  • Rs. to Break Even 9.40
  • Ticks to Break Even 1879.16
  • Net Profit / Loss 24036.82

NSE - Options

  • Total Trade Value 20,050,000
  • Brokerage 40
  • Exchange Transaction Charges 521.30
  • SEBI Charges 10.03
  • GST 102.84
  • Stamp Duty 200
  • Total Expense & Taxes 1879.16
  • Per Lot Expense 939.58
  • Rs. to Break Even 9.40
  • Ticks to Break Even 1879.16
  • Net Profit / Loss 24036.82

Most Traded Contracts

open interest (OPTIONS)

Name Strike Price() Curr. Price() CHG() OI Chg in OI('000)
USDINR-PE-21-JAN-2022 74.0000 0.0725 -0.0025 188,889.00 165,072.00
USDINR-CE-21-JAN-2022 74.5000 0.0500 0.0000 186,515.00 145,536.00
USDINR-CE-21-JAN-2022 74.0000 0.2375 0.0025 139,092.00 90,106.00
USDINR-CE-21-JAN-2022 74.2500 0.1150 0.0025 138,943.00 66,939.00
USDINR-PE-21-JAN-2022 73.7500 0.0225 -0.0025 117,339.00 80,177.00

open interest (FUTURE)

Name Curr. Price() Prev. Close() CHG() OI Chg in OI('000)
USDINR-21-JAN-2022 74.1650 74.1625 0.0025 42,975.00 16,613.00
GBPINR-21-JAN-2022 101.8125 101.7750 0.0375 821.00 349.00
EURINR-21-JAN-2022 85.0050 84.9600 0.0450 410.00 222.00
JPYINR-21-JAN-2022 65.1250 65.1200 0.0050 27.00 -16.00

Currency Calendar

Currency Market News

Rupee skids

Rupee closed lower at 74.1250/1275 per Dollar on Friday (14 January 2022), versus its prev...

Jan 14, 2022 17:58

Rupee extends gains

Rupee closed higher at 73.9200/9250 per Dollar on Thursday (13 January 2022), versus its p...

Jan 13, 2022 18:17

Rupee closes up

Rupee closed higher at 73.9325/9475 per Dollar on Wednesday (12 January 2022), versus its ...

Jan 12, 2022 19:27

Rupee sustains gains

Rupee closed higher at 73.9625/9700 per Dollar on Tuesday (11 January 2022), versus its pr...

Jan 11, 2022 18:18

Rupee edges up

Rupee closed higher at 74.1150/1250 per Dollar on Monday (10 January 2022), versus its pre...

Jan 10, 2022 17:47

Rupee closes up

Rupee closed higher at 74.3025/3100 per Dollar on Friday (07 January 2022), versus its pre...

Jan 07, 2022 19:21