loader2

Low

74.5625
CMP

High

75.1775

Prev. Close

74.9500

Open

74.8500

Best Buy Qty

53.0

Best Buy Qty Pr.

75.1450

Best Sell Qty

481.0

Best Sell Qty Pr.

75.1650

Spot Price

74.48

OI

3,022,987.00

OI Change %

0.00

Rollover %

0.65

Cost of Carry

34,966,580.99
MCap.(Cr.) : 42,133
BV : 42,133
PE (x) : 42,133
Div. Yield (%) : 42,133
EPS : 42,133
FV : 42,133

Most Traded Contracts

open interest (OPTIONS)

Name Strike Price() Curr. Price() CHG() OI Chg in OI('000)
USDINR-CE 75.5000 0.0625 0.0075 108,298.00 16,246.00
USDINR-PE 74.5000 0.0175 -0.0425 102,926.00 26,671.00
USDINR-PE 75.0000 0.1275 -0.1450 90,088.00 37,295.00
USDINR-CE 75.0000 0.2425 0.0750 84,522.00 20,974.00
USDINR-PE 74.7500 0.0500 -0.0875 84,394.00 25,959.00

open interest (FUTURE)

Name Curr. Price() Prev. Close() CHG() OI Chg in OI('000)
GBPINR 104.9150 104.2025 0.7125 1,800.00 705.00
EURINR 90.4675 90.1425 0.3250 624.00 -5.00
JPYINR 69.2475 69.1500 0.0975 29.00 -210.00

Currency Calendar

Currency Market News

Rupee closes lower further

Rupee closed lower at 75.1525/1550 per Dollar on Tuesday (20 April 2021), versus its previ...

Apr 20, 2021 18:06

Rupee tumbles

Rupee closed lower at 74.95/9525 per Dollar on Monday (19 April 2021), versus its previous...

Apr 19, 2021 18:30

Rupee surges

Rupee closed higher at 74.5475/5500 per Dollar on Friday (16 April 2021), versus its previ...

Apr 16, 2021 17:25

Rupee reverts

Rupee closed slightly higher at 75.1950/2150 per Dollar on Thursday (15 April 2021), versu...

Apr 15, 2021 18:03

Indian currency market shut for trading

Currency market is shut for trading on account of Gudi Padwa, today (13 April 2021), and o...

Apr 13, 2021 18:12

Rupee slumps further

Rupee closed lower at 75.2050/2150 per Dollar on Monday (12 April 2021), versus its previo...

Apr 12, 2021 18:03
Open an Account

Open an account and get a free subscription from MoneyControl, ET Prime and many more...

OTP sent to +91 1234567890

Didn’t received OTP? Resend

00:30