loader2

Low

73.1650
CMP

High

73.3850

Prev. Close

73.3350

Open

73.2500

Best Buy Qty

628.0

Best Buy Qty Pr.

73.1925

Best Sell Qty

97.0

Best Sell Qty Pr.

73.1975

Spot Price

73.11

OI

2,601,969.00

OI Change %

0.00

Rollover %

0.76

Cost of Carry

33,772,282.55
MCap.(Cr.) : 42,133
BV : 42,133
PE (x) : 42,133
Div. Yield (%) : 42,133
EPS : 42,133
FV : 42,133

Most Traded Contracts

Name Strike Price() Curr. Price() Volume Prev. Close() OI('000)

CURRENCY CROSS RATES

Symbol EUR GBP INR JPY USD
EUR 1.0000 0.8890 88.2813 125.4352 1.2075
GBP 1.1248 1.0000 99.2990 141.0898 1.3582
INR 0.0113 0.0101 1.0000 1.4209 0.0137
JPY 0.0080 0.0071 0.7038 1.0000 0.0096
USD 0.8282 0.7363 73.1120 103.8818 1.0000

open interest

  • Future OI
  • Option OI
Name Curr. Price() Prev. Close() CHG() OI Chg in OI('000)
GBPINR 99.6475 99.3900 0.2575 1,509.00 -139.00
EURINR 88.7775 88.5550 0.2225 557.00 -81.00
JPYINR 70.3900 70.7200 -0.3300 454.00 107.00
Name Strike Price() Curr. Price() CHG() OI Chg in OI('000)
USDINR-PE 73.0000 0.0375 0.0075 164,293.00 13,591.00
USDINR-CE 73.2500 0.0600 -0.0925 160,447.00 51,183.00
USDINR-PE 73.2500 0.1350 0.0375 109,300.00 32,221.00
USDINR-CE 73.5000 0.0150 -0.0400 98,777.00 -3,530.00
USDINR-CE 73.0000 0.2125 -0.1150 92,067.00 19,865.00

FOREX CALCULATOR

0.8524
Chg: -0.0012 (-0.1406 %)
  • United States-Dollar(USD)

Currency Market News

Rupee bounces back

Rupee closed higher at 73.1925/1975 per Dollar on Tuesday (19 January 2021), versus its pr...

Jan 19, 2021 18:07

Rupee slumps

Rupee closed lower at 73.3350/3375 per Dollar on Monday (18 January 2021), versus its prev...

Jan 18, 2021 17:09

Rupee jumps ahead

Rupee closed higher at 73.1325 per Dollar on Friday (15 January 2021), versus its previous...

Jan 15, 2021 17:39

Rupee on a ride

Rupee closed higher at 73.1575 per Dollar on Thursday (14 January 2021), versus its previo...

Jan 14, 2021 17:37

Rupee sustains gains

Rupee closed higher at 73.3000/3025 per Dollar on Wednesday (13 January 2020), versus its ...

Jan 13, 2021 17:51

Rupee closes higher

Rupee closed higher at 73.3775/3850 per Dollar on Tuesday (12 January 2020), versus its pr...

Jan 12, 2021 17:25