Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
Manage your Savings, Demat and Trading Account conveniently at one place
Check out the stocks that have lost the most on the National Stock Exchange (NSE) today! Here, you will find information on the stocks that have lost the most value over the course of the day. We will provide you with the latest news, analysis, and data on the stocks that have suffered the biggest losses on the NSE today. Here’s a list of the 10 top losers on NSE today:
| Company Name | LTP (₹) | CHG (₹) | Loss (%) | Prev. Close (₹) | High (₹) | Low (₹) | Actions |
|---|---|---|---|---|---|---|---|
| Hind Rectifiers Ltd | 717.40 | -870.60 | -54.82 | 1588.00 | 798.50 | 708.50 | BUY SELL |
| Deepak Builders & Engineers India Ltd | 59.77 | -8.50 | -12.45 | 68.27 | 68.00 | 58.30 | BUY SELL |
| Aye Finance Ltd | 99.33 | -12.57 | -11.23 | 111.90 | 110.00 | 97.30 | BUY SELL |
| Ester Industries Ltd | 77.60 | -8.61 | -9.99 | 86.21 | 86.13 | 77.00 | BUY SELL |
| Punjab Chemicals & Crop Protection Ltd | 909.30 | -100.20 | -9.93 | 1009.50 | 1022.00 | 892.90 | BUY SELL |
| Chemfab Alkalis Ltd | 314.95 | -34.50 | -9.87 | 349.45 | 354.25 | 310.15 | BUY SELL |
| Sindhu Trade Links Ltd | 20.99 | -2.28 | -9.80 | 23.27 | 23.25 | 20.50 | BUY SELL |
| Geecee Ventures Ltd | 229.80 | -24.75 | -9.72 | 254.55 | 256.00 | 227.10 | BUY SELL |
| Rama Steel Tubes Ltd | 4.28 | -0.46 | -9.70 | 4.74 | 4.79 | 4.25 | BUY SELL |
| M & B Engineering Ltd | 244.15 | -25.55 | -9.47 | 269.70 | 267.05 | 241.60 | BUY SELL |
| BIGBLOC Construction Ltd | 42.21 | -4.34 | -9.32 | 46.55 | 46.21 | 41.40 | BUY SELL |
| Sukhjit Starch & Chemicals Ltd | 140.64 | -14.44 | -9.31 | 155.08 | 158.70 | 139.00 | BUY SELL |
| Valiant Organics Ltd | 214.44 | -21.93 | -9.28 | 236.37 | 239.00 | 209.62 | BUY SELL |
| Dreamfolks Services Ltd | 62.19 | -6.24 | -9.12 | 68.43 | 69.00 | 61.55 | BUY SELL |
| Suraj Estate Developers Ltd | 178.46 | -17.63 | -8.99 | 196.09 | 196.00 | 177.15 | BUY SELL |
| Bosch Home Comfort India Ltd | 1098.80 | -107.30 | -8.90 | 1206.10 | 1210.60 | 1085.50 | BUY SELL |
| Master Trust Ltd | 59.51 | -5.75 | -8.81 | 65.26 | 65.36 | 57.96 | BUY SELL |
| Systematix Corporate Services Ltd | 56.99 | -5.49 | -8.79 | 62.48 | 62.45 | 56.24 | BUY SELL |
| Ravindra Energy Ltd | 125.00 | -12.03 | -8.78 | 137.03 | 136.88 | 122.20 | BUY SELL |
| Hemisphere Properties India Ltd | 117.69 | -11.16 | -8.66 | 128.85 | 127.49 | 115.56 | BUY SELL |
| Jaro Institute of Technol. Mgt. and Research Ltd | 428.40 | -40.25 | -8.59 | 468.65 | 462.80 | 422.15 | BUY SELL |
| Mangal Electrical Industries Ltd | 220.86 | -20.65 | -8.55 | 241.51 | 239.25 | 220.02 | BUY SELL |
| Parsvnath Developers Ltd | 6.13 | -0.57 | -8.51 | 6.70 | 6.66 | 6.05 | BUY SELL |
| Indef Manufacturing Ltd | 209.06 | -19.41 | -8.50 | 228.47 | 234.00 | 207.25 | BUY SELL |
| Capital India Finance Ltd | 22.78 | -2.10 | -8.44 | 24.88 | 25.69 | 22.01 | BUY SELL |
| Jindal Worldwide Ltd | 19.28 | -1.77 | -8.41 | 21.05 | 20.94 | 18.81 | BUY SELL |
| Dhunseri Investments Ltd | 681.45 | -62.10 | -8.35 | 743.55 | 765.00 | 674.00 | BUY SELL |
| Xchanging Solutions Ltd | 50.76 | -4.62 | -8.34 | 55.38 | 54.99 | 50.20 | BUY SELL |
| Solarworld Energy Solutions Ltd | 142.55 | -12.94 | -8.32 | 155.49 | 155.00 | 142.00 | BUY SELL |
| The Investment Trust of India Ltd | 91.88 | -8.32 | -8.30 | 100.20 | 102.40 | 91.00 | BUY SELL |
| HLV Ltd | 6.10 | -0.55 | -8.27 | 6.65 | 6.65 | 6.00 | BUY SELL |
| Elin Electronics Ltd | 99.60 | -8.89 | -8.19 | 108.49 | 108.66 | 99.17 | BUY SELL |
| Kamat Hotels (India) Ltd | 152.96 | -13.62 | -8.18 | 166.58 | 165.00 | 149.84 | BUY SELL |
| Uflex Ltd | 359.90 | -31.90 | -8.14 | 391.80 | 393.05 | 358.00 | BUY SELL |
| Oswal Green Tech Ltd | 21.93 | -1.93 | -8.09 | 23.86 | 23.69 | 21.06 | BUY SELL |
| STL Networks Ltd | 16.65 | -1.46 | -8.06 | 18.11 | 18.16 | 16.52 | BUY SELL |
| Sun Pharma Advanced Research Company Ltd | 120.89 | -10.56 | -8.03 | 131.45 | 128.90 | 119.00 | BUY SELL |
| SEPC Ltd | 5.17 | -0.45 | -8.01 | 5.62 | 6.05 | 5.10 | BUY SELL |
| Western Carriers (India) Ltd | 81.75 | -7.11 | -8.00 | 88.86 | 88.04 | 81.00 | BUY SELL |
| Mamata Machinery Ltd | 320.60 | -27.85 | -7.99 | 348.45 | 349.95 | 317.60 | BUY SELL |
| Mahindra Lifespace Developers Ltd | 310.50 | -26.80 | -7.95 | 337.30 | 333.05 | 307.15 | BUY SELL |
| New Delhi Television Ltd | 63.78 | -5.50 | -7.94 | 69.28 | 69.70 | 62.00 | BUY SELL |
| DDev Plastiks Industries Ltd | 205.00 | -17.60 | -7.91 | 222.60 | 221.00 | 204.00 | BUY SELL |
| Moneyboxx Finance Ltd | 62.65 | -5.27 | -7.76 | 67.92 | 69.99 | 62.10 | BUY SELL |
| Authum Investment & Infrastructure Ltd | 485.90 | -40.80 | -7.75 | 526.70 | 522.90 | 462.15 | BUY SELL |
| Wonder Electricals Ltd | 119.92 | -10.00 | -7.70 | 129.92 | 131.60 | 118.30 | BUY SELL |
| Prakash Pipes Ltd | 175.40 | -14.63 | -7.70 | 190.03 | 190.24 | 172.35 | BUY SELL |
| Ajax Engineering Ltd | 426.05 | -35.40 | -7.67 | 461.45 | 469.45 | 421.15 | BUY SELL |
| Peninsula Land Ltd | 15.03 | -1.24 | -7.62 | 16.27 | 16.20 | 14.90 | BUY SELL |
| Sanghvi Movers Ltd | 245.90 | -20.25 | -7.61 | 266.15 | 265.20 | 243.05 | BUY SELL |
| Garware Hi Tech Films Ltd | 3385.60 | -277.80 | -7.58 | 3663.40 | 3668.90 | 3360.00 | BUY SELL |
| Garuda Construction and Engineering Ltd | 143.56 | -11.73 | -7.55 | 155.29 | 154.00 | 142.21 | BUY SELL |
| Allied Digital Services Ltd | 91.75 | -7.46 | -7.52 | 99.21 | 99.60 | 91.00 | BUY SELL |
| Subex Ltd | 7.03 | -0.57 | -7.50 | 7.60 | 7.59 | 6.99 | BUY SELL |
| Sundaram Clayton Ltd | 1283.20 | -103.40 | -7.46 | 1386.60 | 1385.80 | 1277.50 | BUY SELL |
| Godfrey Phillips India Ltd | 1901.20 | -153.30 | -7.46 | 2054.50 | 2030.00 | 1890.00 | BUY SELL |
| JTL Industries Ltd | 45.90 | -3.70 | -7.46 | 49.60 | 50.19 | 45.58 | BUY SELL |
| Nova Agritech Ltd | 20.60 | -1.65 | -7.42 | 22.25 | 22.35 | 20.40 | BUY SELL |
| Vakrangee Ltd | 5.02 | -0.40 | -7.38 | 5.42 | 5.41 | 5.00 | BUY SELL |
| Indostar Capital Finance Ltd | 182.51 | -14.54 | -7.38 | 197.05 | 198.47 | 181.00 | BUY SELL |
| Dishman Carbogen Amcis Ltd | 142.69 | -11.37 | -7.38 | 154.06 | 153.00 | 141.50 | BUY SELL |
| Muthoot Microfin Ltd | 153.40 | -12.11 | -7.32 | 165.51 | 169.22 | 153.00 | BUY SELL |
| Vikas Lifecare Ltd | 1.15 | -0.09 | -7.26 | 1.24 | 1.25 | 1.13 | BUY SELL |
| Savita Oil Technologies Ltd | 300.70 | -23.50 | -7.25 | 324.20 | 326.30 | 297.30 | BUY SELL |
| Arihant Capital Markets Ltd | 62.11 | -4.83 | -7.22 | 66.94 | 66.63 | 61.20 | BUY SELL |
| 20 Microns Ltd | 140.72 | -10.95 | -7.22 | 151.67 | 150.92 | 137.61 | BUY SELL |
| Sunflag Iron & Steel Company Ltd | 202.93 | -15.73 | -7.19 | 218.66 | 218.00 | 201.87 | BUY SELL |
| Easy Trip Planners Ltd | 6.20 | -0.48 | -7.19 | 6.68 | 6.64 | 6.16 | BUY SELL |
| Tracxn Technologies Ltd | 26.97 | -2.08 | -7.16 | 29.05 | 28.83 | 26.05 | BUY SELL |
| TPL Plastech Ltd | 54.83 | -4.23 | -7.16 | 59.06 | 59.40 | 53.21 | BUY SELL |
| Motisons Jewellers Ltd | 11.18 | -0.86 | -7.14 | 12.04 | 12.14 | 11.00 | BUY SELL |
| Deccan Cements Ltd | 576.15 | -44.25 | -7.13 | 620.40 | 619.95 | 568.00 | BUY SELL |
| Arihant Superstructures Ltd | 204.50 | -15.70 | -7.13 | 220.20 | 217.00 | 200.90 | BUY SELL |
| Sudarshan Colorants India Ltd | 281.15 | -21.50 | -7.10 | 302.65 | 309.65 | 278.10 | BUY SELL |
| Nandan Denim Ltd | 1.97 | -0.15 | -7.08 | 2.12 | 2.13 | 1.94 | BUY SELL |
| TIL Ltd | 168.17 | -12.77 | -7.06 | 180.94 | 181.80 | 167.01 | BUY SELL |
| Unimech Aerospace and Manufacturing Ltd | 731.85 | -55.35 | -7.03 | 787.20 | 778.55 | 725.45 | BUY SELL |
| Updater Services Ltd | 132.64 | -10.02 | -7.02 | 142.66 | 142.59 | 130.40 | BUY SELL |
| Astec Lifesciences Ltd | 579.80 | -43.70 | -7.01 | 623.50 | 625.80 | 561.15 | BUY SELL |
| Themis Medicare Ltd | 69.80 | -5.26 | -7.01 | 75.06 | 74.65 | 68.20 | BUY SELL |
| Ramco Industries Ltd | 239.70 | -18.05 | -7.00 | 257.75 | 255.80 | 236.80 | BUY SELL |
| Salasar Techno Engineering Ltd | 5.98 | -0.45 | -7.00 | 6.43 | 6.40 | 5.90 | BUY SELL |
| RPP Infra Projects Ltd | 59.50 | -4.47 | -6.99 | 63.97 | 63.85 | 59.02 | BUY SELL |
| Ganesh Housing Ltd | 546.85 | -41.05 | -6.98 | 587.90 | 585.95 | 541.20 | BUY SELL |
| Orient Technologies Ltd | 240.25 | -18.00 | -6.97 | 258.25 | 258.90 | 238.75 | BUY SELL |
| Vascon Engineers Ltd | 29.73 | -2.22 | -6.95 | 31.95 | 31.58 | 29.60 | BUY SELL |
| Transworld Shipping Lines Ltd | 123.76 | -9.25 | -6.95 | 133.01 | 135.09 | 123.13 | BUY SELL |
| Khaitan Chemicals & Fertilizers Ltd | 46.14 | -3.43 | -6.92 | 49.57 | 50.20 | 45.50 | BUY SELL |
| Indo Tech Transformers Ltd | 1178.50 | -87.00 | -6.87 | 1265.50 | 1262.00 | 1172.00 | BUY SELL |
| Jeena Sikho Lifecare Ltd | 553.65 | -40.85 | -6.87 | 594.50 | 593.15 | 536.90 | BUY SELL |
| Foods & Inns Ltd | 49.46 | -3.64 | -6.86 | 53.10 | 53.59 | 49.10 | BUY SELL |
| Laxmi Dental Ltd | 161.61 | -11.90 | -6.86 | 173.51 | 173.00 | 160.10 | BUY SELL |
| R K Swamy Ltd | 73.42 | -5.40 | -6.85 | 78.82 | 79.00 | 72.71 | BUY SELL |
| TCC Concept Ltd | 346.70 | -25.35 | -6.81 | 372.05 | 374.90 | 342.05 | BUY SELL |
| Shree Ram Twistex Ltd | 41.31 | -3.01 | -6.79 | 44.32 | 44.19 | 40.50 | BUY SELL |
| Yatra Online Ltd | 96.63 | -7.04 | -6.79 | 103.67 | 102.59 | 95.29 | BUY SELL |
| Lloyds Engineering Works Ltd | 39.04 | -2.84 | -6.78 | 41.88 | 41.82 | 38.50 | BUY SELL |
| Advent Hotels International Ltd | 135.46 | -9.81 | -6.75 | 145.27 | 144.87 | 131.20 | BUY SELL |
| Kopran Ltd | 113.43 | -8.21 | -6.75 | 121.64 | 121.80 | 112.85 | BUY SELL |
| Dollar Industries Ltd | 231.25 | -16.70 | -6.74 | 247.95 | 247.90 | 230.00 | BUY SELL |
| Mahanagar Telephone Nigam Ltd | 23.02 | -1.66 | -6.73 | 24.68 | 24.52 | 23.00 | BUY SELL |
| Paramount Communications Ltd | 30.68 | -2.21 | -6.72 | 32.89 | 33.20 | 30.45 | BUY SELL |
| HLE Glascoat Ltd | 263.80 | -19.00 | -6.72 | 282.80 | 282.70 | 258.65 | BUY SELL |
| Kabra Extrusion Technik Ltd | 189.85 | -13.65 | -6.71 | 203.50 | 204.50 | 188.75 | BUY SELL |
| Indoco Remedies Ltd | 173.46 | -12.44 | -6.69 | 185.90 | 188.20 | 172.10 | BUY SELL |
| Jindal Poly Investment & Finance Company Ltd | 1048.90 | -75.10 | -6.68 | 1124.00 | 1120.50 | 1041.60 | BUY SELL |
| J Kumar Infraprojects Ltd | 446.50 | -31.90 | -6.67 | 478.40 | 477.35 | 439.40 | BUY SELL |
| Arrow Greentech Ltd | 386.85 | -27.55 | -6.65 | 414.40 | 414.05 | 383.10 | BUY SELL |
| CSL Finance Ltd | 220.25 | -15.65 | -6.63 | 235.90 | 237.10 | 215.90 | BUY SELL |
| Midwest Ltd | 1193.90 | -84.50 | -6.61 | 1278.40 | 1259.90 | 1176.60 | BUY SELL |
| Gabriel India Ltd | 823.10 | -58.15 | -6.60 | 881.25 | 880.00 | 815.80 | BUY SELL |
| Excel Industries Ltd | 845.95 | -59.80 | -6.60 | 905.75 | 919.55 | 835.55 | BUY SELL |
| DMCC Speciality Chemicals Ltd | 205.74 | -14.49 | -6.58 | 220.23 | 220.23 | 204.40 | BUY SELL |
| Rushil Decor Ltd | 13.64 | -0.96 | -6.58 | 14.60 | 14.73 | 13.50 | BUY SELL |
| Allcargo Terminals Ltd | 20.07 | -1.40 | -6.52 | 21.47 | 21.90 | 20.00 | BUY SELL |
| Max Estates Ltd | 330.65 | -22.95 | -6.49 | 353.60 | 354.95 | 328.10 | BUY SELL |
| Den Networks Ltd | 24.07 | -1.67 | -6.49 | 25.74 | 25.50 | 23.92 | BUY SELL |
| Tsf Investments Ltd | 351.10 | -24.20 | -6.45 | 375.30 | 374.50 | 350.00 | BUY SELL |
| Network People Services Technologies Ltd | 1074.80 | -74.00 | -6.44 | 1148.80 | 1140.00 | 1061.50 | BUY SELL |
| Vishnu Prakash R Punglia Ltd | 33.05 | -2.27 | -6.43 | 35.32 | 35.32 | 32.51 | BUY SELL |
| Ventive Hospitality Ltd | 585.95 | -40.25 | -6.43 | 626.20 | 625.00 | 577.25 | BUY SELL |
| IKIO Technologies Ltd | 108.77 | -7.46 | -6.42 | 116.23 | 117.20 | 108.12 | BUY SELL |
| Cemindia Projects Ltd | 527.15 | -36.10 | -6.41 | 563.25 | 560.00 | 510.50 | BUY SELL |
| Rane (Madras) Ltd | 661.75 | -45.20 | -6.39 | 706.95 | 704.00 | 643.90 | BUY SELL |
| Quick Heal Technologies Ltd | 132.57 | -9.03 | -6.38 | 141.60 | 140.99 | 131.50 | BUY SELL |
| United Foodbrands Ltd | 217.00 | -14.74 | -6.36 | 231.74 | 232.00 | 208.57 | BUY SELL |
| India Tourism Development Corporation Ltd | 387.25 | -26.30 | -6.36 | 413.55 | 411.75 | 385.00 | BUY SELL |
| Zodiac Energy Ltd | 226.08 | -15.34 | -6.35 | 241.42 | 240.00 | 223.00 | BUY SELL |
| Siyaram Silk Mills Ltd | 459.60 | -31.10 | -6.34 | 490.70 | 490.65 | 456.00 | BUY SELL |
| Platinum Industries Ltd | 195.23 | -13.18 | -6.32 | 208.41 | 209.38 | 193.36 | BUY SELL |
| Sarveshwar Foods Ltd | 2.67 | -0.18 | -6.32 | 2.85 | 2.83 | 2.65 | BUY SELL |
| Digitide Solutions Ltd | 76.93 | -5.17 | -6.30 | 82.10 | 82.40 | 76.12 | BUY SELL |
| Greenpanel Industries Ltd | 170.59 | -11.46 | -6.30 | 182.05 | 182.05 | 168.00 | BUY SELL |
| Heranba Industries Ltd | 166.81 | -11.20 | -6.29 | 178.01 | 181.00 | 165.00 | BUY SELL |
| S H Kelkar & Company Ltd | 119.38 | -7.98 | -6.27 | 127.36 | 127.28 | 118.53 | BUY SELL |
| Control Print Ltd | 569.90 | -38.15 | -6.27 | 608.05 | 611.00 | 567.95 | BUY SELL |
| Shanti Gold International Ltd | 163.58 | -10.95 | -6.27 | 174.53 | 176.51 | 162.00 | BUY SELL |
| Oriental Hotels Ltd | 86.35 | -5.76 | -6.25 | 92.11 | 91.97 | 84.00 | BUY SELL |
| Speciality Restaurants Ltd | 89.84 | -5.98 | -6.24 | 95.82 | 94.48 | 89.00 | BUY SELL |
| Alkyl Amines Chemicals Ltd | 1292.50 | -85.80 | -6.23 | 1378.30 | 1364.10 | 1275.00 | BUY SELL |
| Vikran Engineering Ltd | 55.97 | -3.71 | -6.22 | 59.68 | 59.01 | 55.50 | BUY SELL |
| Bhageria Industries Ltd | 134.05 | -8.87 | -6.21 | 142.92 | 141.08 | 133.05 | BUY SELL |
| Jyoti Structures Ltd | 9.66 | -0.64 | -6.21 | 10.30 | 10.33 | 9.60 | BUY SELL |
| PDS Ltd | 264.15 | -17.45 | -6.20 | 281.60 | 282.05 | 261.90 | BUY SELL |
| Fine Organic Industries Ltd | 3970.40 | -261.10 | -6.17 | 4231.50 | 4199.00 | 3935.50 | BUY SELL |
| Alok Industries Ltd | 11.91 | -0.78 | -6.15 | 12.69 | 12.70 | 11.76 | BUY SELL |
| LMW Ltd | 12357.00 | -805.00 | -6.12 | 13162.00 | 13220.00 | 12155.00 | BUY SELL |
| VL E-Governance & IT Solutions Ltd | 9.38 | -0.61 | -6.11 | 9.99 | 10.11 | 9.25 | BUY SELL |
| Gujarat Themis Biosyn Ltd | 251.80 | -16.35 | -6.10 | 268.15 | 265.00 | 250.05 | BUY SELL |
| Camlin Fine Sciences Ltd | 105.66 | -6.85 | -6.09 | 112.51 | 112.00 | 104.20 | BUY SELL |
| Marathon Nextgen Realty Ltd | 392.25 | -25.35 | -6.07 | 417.60 | 414.80 | 390.00 | BUY SELL |
| Vidhi Specialty Food Ingredients Ltd | 263.25 | -17.00 | -6.07 | 280.25 | 280.50 | 260.60 | BUY SELL |
| Spandana Sphoorty Financial Ltd | 194.30 | -12.55 | -6.07 | 206.85 | 205.15 | 192.10 | BUY SELL |
| Orient Paper & Industries Ltd | 14.70 | -0.95 | -6.07 | 15.65 | 15.54 | 14.51 | BUY SELL |
| Raymond Realty Ltd | 366.70 | -23.65 | -6.06 | 390.35 | 386.25 | 361.10 | BUY SELL |
| Greaves Cotton Ltd | 127.07 | -8.20 | -6.06 | 135.27 | 135.48 | 126.11 | BUY SELL |
| Dolat Algotech Ltd | 66.85 | -4.29 | -6.03 | 71.14 | 71.01 | 66.52 | BUY SELL |
| Unicommerce eSolutions Ltd | 84.14 | -5.39 | -6.02 | 89.53 | 89.09 | 84.00 | BUY SELL |
| Relaxo Footwears Ltd | 249.75 | -16.00 | -6.02 | 265.75 | 265.85 | 248.10 | BUY SELL |
| Wendt India Ltd | 6294.00 | -402.50 | -6.01 | 6696.50 | 6694.50 | 6200.00 | BUY SELL |
| EMS Ltd | 276.35 | -17.60 | -5.99 | 293.95 | 294.95 | 274.45 | BUY SELL |
| Dish TV India Ltd | 2.04 | -0.13 | -5.99 | 2.17 | 2.22 | 2.03 | BUY SELL |
| Shipping Corporation of India Land & Assets Ltd | 37.54 | -2.38 | -5.96 | 39.92 | 39.92 | 37.31 | BUY SELL |
| BirlaNu Ltd | 1227.20 | -77.60 | -5.95 | 1304.80 | 1303.00 | 1222.20 | BUY SELL |
| Jash Engineering Ltd | 339.70 | -21.50 | -5.95 | 361.20 | 359.40 | 333.30 | BUY SELL |
| ADF Foods Ltd | 157.89 | -9.96 | -5.93 | 167.85 | 166.27 | 153.10 | BUY SELL |
| Kalyani Steels Ltd | 612.85 | -38.60 | -5.93 | 651.45 | 656.20 | 608.00 | BUY SELL |
| Enviro Infra Engineers Ltd | 138.00 | -8.69 | -5.92 | 146.69 | 146.50 | 137.40 | BUY SELL |
| Greenlam Industries Ltd | 202.34 | -12.72 | -5.91 | 215.06 | 216.10 | 200.50 | BUY SELL |
| IFGL Refractories Ltd | 131.32 | -8.25 | -5.91 | 139.57 | 140.39 | 130.22 | BUY SELL |
| Mangalam Cement Ltd | 783.45 | -49.10 | -5.90 | 832.55 | 831.90 | 778.05 | BUY SELL |
| Kiri Industries Ltd | 350.60 | -21.90 | -5.88 | 372.50 | 370.50 | 348.90 | BUY SELL |
| Onward Technologies Ltd | 225.20 | -14.05 | -5.87 | 239.25 | 239.05 | 222.05 | BUY SELL |
| Jindal Photo Ltd | 1032.00 | -64.30 | -5.87 | 1096.30 | 1095.40 | 1025.10 | BUY SELL |
| VMS TMT Ltd | 37.26 | -2.32 | -5.86 | 39.58 | 39.60 | 37.00 | BUY SELL |
| Summit Securities Ltd | 1371.80 | -85.30 | -5.85 | 1457.10 | 1453.80 | 1364.20 | BUY SELL |
| Sterling Tools Ltd | 163.19 | -10.11 | -5.83 | 173.30 | 172.00 | 161.98 | BUY SELL |
| MSP Steel & Power Ltd | 27.64 | -1.71 | -5.83 | 29.35 | 30.18 | 27.25 | BUY SELL |
| Reliance Power Ltd | 21.35 | -1.32 | -5.82 | 22.67 | 22.75 | 21.21 | BUY SELL |
| Network 18 Media & Investments Ltd | 28.74 | -1.77 | -5.80 | 30.51 | 30.51 | 28.60 | BUY SELL |
| Indiqube Spaces Ltd | 133.55 | -8.23 | -5.80 | 141.78 | 140.59 | 131.15 | BUY SELL |
| Shalimar Paints Ltd | 39.17 | -2.41 | -5.80 | 41.58 | 42.18 | 38.15 | BUY SELL |
| Optiemus Infracom Ltd | 312.50 | -19.25 | -5.80 | 331.75 | 329.40 | 306.30 | BUY SELL |
| Gujarat Fluorochemicals Ltd | 3067.90 | -188.70 | -5.79 | 3256.60 | 3258.10 | 3030.00 | BUY SELL |
| Mishra Dhatu Nigam Ltd | 287.05 | -17.60 | -5.78 | 304.65 | 304.60 | 284.55 | BUY SELL |
| Sunteck Realty Ltd | 285.95 | -17.50 | -5.77 | 303.45 | 306.25 | 284.40 | BUY SELL |
| Salzer Electronics Ltd | 515.80 | -31.45 | -5.75 | 547.25 | 550.95 | 511.05 | BUY SELL |
| Shalby Ltd | 131.04 | -8.00 | -5.75 | 139.04 | 139.04 | 130.02 | BUY SELL |
| Astrazeneca Pharma India Ltd | 7931.00 | -484.00 | -5.75 | 8415.00 | 8442.00 | 7806.50 | BUY SELL |
| Amines & Plasticizers Ltd | 140.20 | -8.53 | -5.74 | 148.73 | 150.01 | 138.01 | BUY SELL |
| Radhika Jeweltech Ltd | 53.87 | -3.28 | -5.74 | 57.15 | 59.00 | 53.48 | BUY SELL |
| Mahindra Logistics Ltd | 348.90 | -21.25 | -5.74 | 370.15 | 365.15 | 346.00 | BUY SELL |
| Federal-Mogul Goetze (India) Ltd | 379.35 | -23.00 | -5.72 | 402.35 | 398.35 | 372.80 | BUY SELL |
| Hikal Ltd | 155.88 | -9.45 | -5.72 | 165.33 | 163.90 | 155.00 | BUY SELL |
| Kuantum Papers Ltd | 68.49 | -4.14 | -5.70 | 72.63 | 74.75 | 68.01 | BUY SELL |
| Highway Infrastructure Ltd | 43.78 | -2.64 | -5.69 | 46.42 | 47.01 | 43.28 | BUY SELL |
| Prostarm Info Systems Ltd | 121.90 | -7.36 | -5.69 | 129.26 | 128.79 | 120.00 | BUY SELL |
| Rajratan Global Wire Ltd | 348.60 | -21.05 | -5.69 | 369.65 | 368.10 | 345.00 | BUY SELL |
| Alldigi Tech Ltd | 718.45 | -43.30 | -5.68 | 761.75 | 766.00 | 715.60 | BUY SELL |
| Aditya Birla Money Ltd | 102.45 | -6.17 | -5.68 | 108.62 | 108.69 | 101.00 | BUY SELL |
| Parag Milk Foods Ltd | 190.21 | -11.44 | -5.67 | 201.65 | 205.78 | 188.30 | BUY SELL |
| Kirloskar Brothers Ltd | 1426.50 | -85.80 | -5.67 | 1512.30 | 1512.10 | 1413.10 | BUY SELL |
| Responsive Industries Ltd | 134.28 | -8.05 | -5.66 | 142.33 | 143.19 | 132.60 | BUY SELL |
| Uniphos Enterprises Ltd | 89.81 | -5.39 | -5.66 | 95.20 | 95.18 | 88.10 | BUY SELL |
| State Trading Corporation of India Ltd | 99.15 | -5.95 | -5.66 | 105.10 | 104.70 | 97.92 | BUY SELL |
| Genesys International Corporation Ltd | 227.95 | -13.65 | -5.65 | 241.60 | 244.95 | 226.00 | BUY SELL |
| PG Electroplast Ltd | 488.00 | -29.20 | -5.65 | 517.20 | 514.95 | 485.60 | BUY SELL |
| Innova Captab Ltd | 671.35 | -40.20 | -5.65 | 711.55 | 712.35 | 663.90 | BUY SELL |
| Repro India Ltd | 345.85 | -20.70 | -5.65 | 366.55 | 369.60 | 341.80 | BUY SELL |
| Fiem Industries Ltd | 1966.10 | -117.50 | -5.64 | 2083.60 | 2082.00 | 1960.30 | BUY SELL |
| Manali Petrochemicals Ltd | 41.27 | -2.46 | -5.63 | 43.73 | 44.50 | 40.60 | BUY SELL |
| Mindteck (India) Ltd | 156.57 | -9.33 | -5.62 | 165.90 | 165.00 | 155.05 | BUY SELL |
| JNK India Ltd | 219.13 | -12.98 | -5.59 | 232.11 | 229.89 | 218.00 | BUY SELL |
| Stanley Lifestyles Ltd | 131.20 | -7.77 | -5.59 | 138.97 | 139.05 | 131.00 | BUY SELL |
| Meghmani Organics Ltd | 39.40 | -2.33 | -5.58 | 41.73 | 41.80 | 39.05 | BUY SELL |
| Filatex India Ltd | 38.39 | -2.27 | -5.58 | 40.66 | 40.66 | 37.44 | BUY SELL |
| Datamatics Global Services Ltd | 674.65 | -39.80 | -5.57 | 714.45 | 713.00 | 670.00 | BUY SELL |
| Poly Medicure Ltd | 1230.10 | -72.50 | -5.57 | 1302.60 | 1295.00 | 1220.00 | BUY SELL |
| B.L.Kashyap & Sons Ltd | 46.52 | -2.74 | -5.56 | 49.26 | 49.02 | 46.05 | BUY SELL |
| PNB Gilts Ltd | 62.23 | -3.66 | -5.55 | 65.89 | 65.60 | 62.00 | BUY SELL |
| BF Investment Ltd | 342.05 | -20.05 | -5.54 | 362.10 | 362.10 | 340.50 | BUY SELL |
| KDDL Ltd | 2076.20 | -121.70 | -5.54 | 2197.90 | 2198.00 | 2068.80 | BUY SELL |
| Epack Durable Ltd | 212.17 | -12.43 | -5.53 | 224.60 | 225.00 | 209.75 | BUY SELL |
| Safari Industries (India) Ltd | 1442.10 | -84.20 | -5.52 | 1526.30 | 1538.00 | 1436.00 | BUY SELL |
| Orchid Pharma Ltd | 502.30 | -29.35 | -5.52 | 531.65 | 530.65 | 493.85 | BUY SELL |
| Apcotex Industries Ltd | 331.20 | -19.30 | -5.51 | 350.50 | 350.35 | 325.30 | BUY SELL |
| Max India Ltd | 131.20 | -7.63 | -5.50 | 138.83 | 142.99 | 130.06 | BUY SELL |
| Mallcom (India) Ltd | 973.30 | -56.70 | -5.50 | 1030.00 | 1042.10 | 961.00 | BUY SELL |
| SMC Global Securities Ltd | 59.60 | -3.46 | -5.49 | 63.06 | 63.38 | 59.00 | BUY SELL |
| Snowman Logistics Ltd | 32.17 | -1.87 | -5.49 | 34.04 | 34.22 | 32.00 | BUY SELL |
| Prince Pipes & Fittings Ltd | 217.65 | -12.65 | -5.49 | 230.30 | 228.00 | 216.00 | BUY SELL |
| TVS Electronics Ltd | 364.55 | -21.10 | -5.47 | 385.65 | 385.00 | 355.05 | BUY SELL |
| K.P. Energy Ltd | 260.25 | -15.05 | -5.47 | 275.30 | 275.50 | 258.10 | BUY SELL |
| Shriram Finance Ltd | 903.80 | -52.20 | -5.46 | 956.00 | 951.00 | 900.00 | BUY SELL |
| Patel Retail Ltd | 154.45 | -8.91 | -5.45 | 163.36 | 161.71 | 153.19 | BUY SELL |
| Rategain Travel Technologies Ltd | 468.75 | -26.95 | -5.44 | 495.70 | 494.00 | 465.20 | BUY SELL |
| BLS International Services Ltd | 250.00 | -14.35 | -5.43 | 264.35 | 262.95 | 248.00 | BUY SELL |
| TruAlt Bioenergy Ltd | 389.50 | -22.35 | -5.43 | 411.85 | 408.95 | 381.00 | BUY SELL |
| Vaibhav Global Ltd | 185.14 | -10.59 | -5.41 | 195.73 | 194.49 | 184.08 | BUY SELL |
| Huhtamaki India Ltd | 156.20 | -8.94 | -5.41 | 165.14 | 165.37 | 153.50 | BUY SELL |
| Scoda Tubes Ltd | 124.55 | -7.13 | -5.41 | 131.68 | 135.89 | 123.02 | BUY SELL |
| Texmaco Rail & Engineering Ltd | 83.66 | -4.78 | -5.40 | 88.44 | 88.40 | 83.20 | BUY SELL |
| Vardhman Special Steels Ltd | 218.85 | -12.50 | -5.40 | 231.35 | 231.00 | 216.00 | BUY SELL |
| Venus Pipes & Tubes Ltd | 935.30 | -53.30 | -5.39 | 988.60 | 974.40 | 925.30 | BUY SELL |
| Associated Alcohols & Breweries Ltd | 686.95 | -39.05 | -5.38 | 726.00 | 726.95 | 683.00 | BUY SELL |
| Balu Forge Industries Ltd | 408.65 | -23.25 | -5.38 | 431.90 | 429.65 | 403.05 | BUY SELL |
| Innovision Ltd | 356.45 | -20.25 | -5.38 | 376.70 | 376.10 | 345.50 | BUY SELL |
| Mukand Ltd | 115.96 | -6.58 | -5.37 | 122.54 | 121.31 | 115.36 | BUY SELL |
| Laxmi India Finance Ltd | 78.29 | -4.43 | -5.36 | 82.72 | 82.70 | 77.28 | BUY SELL |
| One 97 Communications Ltd | 1008.80 | -57.10 | -5.36 | 1065.90 | 1059.00 | 1005.00 | BUY SELL |
| Syncom Formulations (India) Ltd | 10.94 | -0.62 | -5.36 | 11.56 | 11.55 | 10.90 | BUY SELL |
| KNR Constructions Ltd | 109.62 | -6.20 | -5.35 | 115.82 | 116.71 | 108.65 | BUY SELL |
| Bajel Projects Ltd | 144.42 | -8.17 | -5.35 | 152.59 | 152.47 | 143.00 | BUY SELL |
| Globus Spirits Ltd | 824.65 | -46.55 | -5.34 | 871.20 | 865.25 | 818.00 | BUY SELL |
| C.E. Info Systems Ltd | 843.60 | -47.60 | -5.34 | 891.20 | 891.10 | 836.40 | BUY SELL |
| Vimta Labs Ltd | 401.35 | -22.65 | -5.34 | 424.00 | 424.50 | 397.00 | BUY SELL |
| Procter & Gamble Hygiene and Health Care Ltd | 9138.00 | -516.00 | -5.34 | 9654.00 | 9695.00 | 9050.00 | BUY SELL |
| Cyient DLM Ltd | 278.90 | -15.70 | -5.33 | 294.60 | 298.70 | 271.50 | BUY SELL |
| Shivalik Rasayan Ltd | 231.80 | -13.05 | -5.33 | 244.85 | 247.20 | 227.50 | BUY SELL |
| Sterling & Wilson Renewable Energy Ltd | 158.15 | -8.88 | -5.32 | 167.03 | 165.95 | 157.15 | BUY SELL |
| Pudumjee Paper Products Ltd | 68.09 | -3.80 | -5.29 | 71.89 | 71.90 | 67.50 | BUY SELL |
| Tribhovandas Bhimji Zaveri Ltd | 118.81 | -6.61 | -5.27 | 125.42 | 125.57 | 116.71 | BUY SELL |
| Titagarh Rail Systems Ltd | 595.60 | -33.15 | -5.27 | 628.75 | 627.00 | 592.20 | BUY SELL |
| PCBL Chemical Ltd | 255.55 | -14.20 | -5.26 | 269.75 | 266.45 | 253.35 | BUY SELL |
| Gopal Snacks Ltd | 251.15 | -13.95 | -5.26 | 265.10 | 263.80 | 247.55 | BUY SELL |
| Dynamatic Technologies Ltd | 9063.00 | -502.00 | -5.25 | 9565.00 | 9574.00 | 8970.00 | BUY SELL |
| Laxmi Organic Industries Ltd | 112.26 | -6.19 | -5.23 | 118.45 | 119.15 | 111.75 | BUY SELL |
| Tasty Bite Eatables Ltd | 6804.50 | -375.50 | -5.23 | 7180.00 | 7215.50 | 6752.50 | BUY SELL |
| Lumax Industries Ltd | 4880.00 | -268.50 | -5.22 | 5148.50 | 5097.00 | 4844.00 | BUY SELL |
| Eveready Industries India Ltd | 271.30 | -14.90 | -5.21 | 286.20 | 291.30 | 269.00 | BUY SELL |
| BMW Ventures Ltd | 51.17 | -2.81 | -5.21 | 53.98 | 53.79 | 50.50 | BUY SELL |
| Kellton Tech Solutions Ltd | 14.23 | -0.78 | -5.20 | 15.01 | 15.30 | 14.00 | BUY SELL |
| Banco Products (India) Ltd | 531.65 | -29.10 | -5.19 | 560.75 | 556.55 | 525.00 | BUY SELL |
| Tinna Rubber & Infrastructure Ltd | 577.45 | -31.60 | -5.19 | 609.05 | 609.05 | 573.00 | BUY SELL |
| Shringar House of Mangalsutra Ltd | 180.78 | -9.85 | -5.17 | 190.63 | 195.00 | 176.00 | BUY SELL |
| Satia Industries Ltd | 54.27 | -2.96 | -5.17 | 57.23 | 57.23 | 54.00 | BUY SELL |
| Styrenix Performance Materials Ltd | 1825.40 | -99.50 | -5.17 | 1924.90 | 1926.30 | 1796.10 | BUY SELL |
| Surya Roshni Ltd | 196.78 | -10.71 | -5.16 | 207.49 | 207.49 | 196.00 | BUY SELL |
| Epigral Ltd | 839.00 | -45.55 | -5.15 | 884.55 | 880.15 | 831.50 | BUY SELL |
| HPL Electric & Power Ltd | 273.75 | -14.85 | -5.15 | 288.60 | 288.70 | 271.15 | BUY SELL |
| RHI Magnesita India Ltd | 334.10 | -18.05 | -5.13 | 352.15 | 350.35 | 332.10 | BUY SELL |
| AvenuesAI Ltd | 13.15 | -0.71 | -5.12 | 13.86 | 13.82 | 13.05 | BUY SELL |
| Firstsource Solutions Ltd | 212.87 | -11.49 | -5.12 | 224.36 | 222.12 | 211.53 | BUY SELL |
| Suraksha Diagnostic Ltd | 235.55 | -12.70 | -5.12 | 248.25 | 251.20 | 232.70 | BUY SELL |
| Orient Green Power Company Ltd | 8.71 | -0.47 | -5.12 | 9.18 | 9.19 | 8.69 | BUY SELL |
| Siemens Energy India Ltd | 2629.40 | -142.00 | -5.12 | 2771.40 | 2749.10 | 2596.00 | BUY SELL |
| PTC Industries Ltd | 15602.00 | -841.00 | -5.11 | 16443.00 | 16443.00 | 15332.00 | BUY SELL |
| Websol Energy System Ltd | 70.77 | -3.81 | -5.11 | 74.58 | 75.49 | 69.75 | BUY SELL |
| Housing & Urban Development Corporation Ltd | 168.06 | -9.03 | -5.10 | 177.09 | 176.73 | 167.70 | BUY SELL |
| Saurashtra Cement Ltd | 52.58 | -2.82 | -5.09 | 55.40 | 56.20 | 51.99 | BUY SELL |
| EIH Ltd | 284.30 | -15.25 | -5.09 | 299.55 | 299.10 | 282.70 | BUY SELL |
| Tatva Chintan Pharma Chem Ltd | 1102.60 | -58.90 | -5.07 | 1161.50 | 1158.40 | 1097.20 | BUY SELL |
| Jai Balaji Industries Ltd | 56.18 | -3.00 | -5.07 | 59.18 | 58.50 | 55.42 | BUY SELL |
| Suyog Telematics Ltd | 600.50 | -32.10 | -5.07 | 632.60 | 642.85 | 581.80 | BUY SELL |
| Hubtown Ltd | 181.38 | -9.66 | -5.06 | 191.04 | 191.00 | 181.00 | BUY SELL |
| S Chand & Company Ltd | 135.59 | -7.23 | -5.06 | 142.82 | 142.82 | 134.85 | BUY SELL |
| Patel Engineering Ltd | 23.50 | -1.25 | -5.05 | 24.75 | 24.65 | 23.25 | BUY SELL |
| Liberty Shoes Ltd | 225.68 | -12.00 | -5.05 | 237.68 | 237.89 | 222.65 | BUY SELL |
| New India Assurance Company Ltd | 121.81 | -6.47 | -5.04 | 128.28 | 127.37 | 121.20 | BUY SELL |
| Tata Teleservices (Maharashtra) Ltd | 33.13 | -1.76 | -5.04 | 34.89 | 34.86 | 33.03 | BUY SELL |
| Subros Ltd | 652.70 | -34.55 | -5.03 | 687.25 | 683.80 | 649.20 | BUY SELL |
| IRIS Regtech Solutions Ltd | 223.73 | -11.84 | -5.03 | 235.57 | 237.00 | 220.52 | BUY SELL |
| Sarla Performance Fibers Ltd | 73.27 | -3.88 | -5.03 | 77.15 | 77.15 | 72.00 | BUY SELL |
| Standard Engineering Technology Ltd | 110.04 | -5.81 | -5.02 | 115.85 | 115.84 | 109.00 | BUY SELL |
| Gokaldas Exports Ltd | 589.95 | -31.20 | -5.02 | 621.15 | 616.00 | 582.80 | BUY SELL |
| Universal Cables Ltd | 642.45 | -33.90 | -5.01 | 676.35 | 676.35 | 639.80 | BUY SELL |
| Rajesh Exports Ltd | 84.61 | -4.45 | -5.00 | 89.06 | 89.05 | 84.61 | BUY SELL |
| EPack Prefab Technologies Ltd | 139.12 | -7.32 | -5.00 | 146.44 | 145.70 | 139.12 | BUY SELL |
| Jindal Poly Films Ltd | 779.80 | -41.00 | -5.00 | 820.80 | 779.80 | 779.80 | BUY SELL |
| Silver Touch Technologies Ltd | 108.50 | -5.70 | -4.99 | 114.20 | 118.00 | 108.50 | BUY SELL |
| Embassy Developments Ltd | 41.53 | -2.18 | -4.99 | 43.71 | 43.50 | 41.53 | BUY SELL |
| Puravankara Ltd | 172.63 | -9.06 | -4.99 | 181.69 | 182.98 | 167.54 | BUY SELL |
| Aqylon Nexus Ltd | 53.30 | -2.80 | -4.99 | 56.10 | 53.30 | 53.30 | BUY SELL |
| Regaal Resources Ltd | 64.01 | -3.36 | -4.99 | 67.37 | 67.72 | 64.01 | BUY SELL |
| JITF Infra Logistics Ltd | 291.40 | -15.30 | -4.99 | 306.70 | 303.70 | 291.40 | BUY SELL |
| Garden Reach Shipbuilders & Engineers Ltd | 2068.40 | -108.60 | -4.99 | 2177.00 | 2166.00 | 2060.00 | BUY SELL |
| Shreeji Shipping Global Ltd | 340.50 | -17.90 | -4.99 | 358.40 | 358.40 | 340.50 | BUY SELL |
| Bharti Hexacom Ltd | 1504.20 | -79.00 | -4.99 | 1583.20 | 1582.50 | 1485.70 | BUY SELL |
| Faze Three Ltd | 393.75 | -20.70 | -4.99 | 414.45 | 413.95 | 393.75 | BUY SELL |
| Redington Ltd | 200.70 | -10.55 | -4.99 | 211.25 | 210.50 | 198.50 | BUY SELL |
| MIC Electronics Ltd | 31.54 | -1.65 | -4.97 | 33.19 | 33.18 | 31.54 | BUY SELL |
| Force Motors Ltd | 20410.00 | -1065.00 | -4.96 | 21475.00 | 21245.00 | 20300.00 | BUY SELL |
| ESAF Small Finance Bank Ltd | 21.07 | -1.10 | -4.96 | 22.17 | 22.17 | 21.02 | BUY SELL |
| Nectar Lifescience Ltd | 9.78 | -0.51 | -4.96 | 10.29 | 10.38 | 9.78 | BUY SELL |
| Manorama Industries Ltd | 1208.90 | -63.00 | -4.95 | 1271.90 | 1260.40 | 1201.00 | BUY SELL |
| Power Mech Projects Ltd | 1823.20 | -94.80 | -4.94 | 1918.00 | 1905.90 | 1812.10 | BUY SELL |
| Glottis Ltd | 39.08 | -2.03 | -4.94 | 41.11 | 41.31 | 38.80 | BUY SELL |
| Jyothy Labs Ltd | 203.85 | -10.60 | -4.94 | 214.45 | 214.00 | 202.00 | BUY SELL |
| Magellanic Cloud Ltd | 20.42 | -1.06 | -4.93 | 21.48 | 21.48 | 20.41 | BUY SELL |
| JSW Holdings Ltd | 11838.00 | -614.00 | -4.93 | 12452.00 | 12649.00 | 11830.00 | BUY SELL |
| Chamanlal Setia Exports Ltd | 216.95 | -11.25 | -4.93 | 228.20 | 228.00 | 215.00 | BUY SELL |
| NIIT Ltd | 54.08 | -2.80 | -4.92 | 56.88 | 56.80 | 53.61 | BUY SELL |
| Ashoka Buildcon Ltd | 109.26 | -5.64 | -4.91 | 114.90 | 114.32 | 108.90 | BUY SELL |
| GMM Pfaudler Ltd | 809.90 | -41.85 | -4.91 | 851.75 | 855.00 | 801.25 | BUY SELL |
| Indraprastha Medical Corporation Ltd | 385.25 | -19.90 | -4.91 | 405.15 | 414.40 | 382.50 | BUY SELL |
| Wakefit Innovations Ltd | 153.30 | -7.92 | -4.91 | 161.22 | 161.22 | 149.70 | BUY SELL |
| NDR Auto Components Ltd | 652.90 | -33.65 | -4.90 | 686.55 | 683.10 | 650.00 | BUY SELL |
| Fineotex Chemical Ltd | 20.17 | -1.04 | -4.90 | 21.21 | 21.21 | 20.11 | BUY SELL |
| NIBE Ltd | 869.40 | -44.80 | -4.90 | 914.20 | 914.00 | 865.50 | BUY SELL |
| Fusion Finance Ltd | 141.05 | -7.26 | -4.90 | 148.31 | 150.90 | 140.00 | BUY SELL |
| Unichem Laboratories Ltd | 284.05 | -14.65 | -4.90 | 298.70 | 299.00 | 282.00 | BUY SELL |
| Alembic Ltd | 75.39 | -3.88 | -4.89 | 79.27 | 78.60 | 74.90 | BUY SELL |
| Ajmera Realty & Infra India Ltd | 104.04 | -5.35 | -4.89 | 109.39 | 110.00 | 103.28 | BUY SELL |
| PNC Infratech Ltd | 169.48 | -8.71 | -4.89 | 178.19 | 183.00 | 168.57 | BUY SELL |
| Windsor Machines Ltd | 216.05 | -11.10 | -4.89 | 227.15 | 234.90 | 212.00 | BUY SELL |
| Zee Media Corporation Ltd | 7.00 | -0.36 | -4.89 | 7.36 | 7.27 | 7.00 | BUY SELL |
| Shaily Engineering Plastics Ltd | 2156.60 | -110.80 | -4.89 | 2267.40 | 2283.60 | 2140.00 | BUY SELL |
| Rupa & Company Ltd | 114.82 | -5.90 | -4.89 | 120.72 | 120.50 | 114.01 | BUY SELL |
| J.G.Chemicals Ltd | 318.45 | -16.35 | -4.88 | 334.80 | 338.00 | 316.85 | BUY SELL |
| West Coast Paper Mills Ltd | 419.45 | -21.50 | -4.88 | 440.95 | 439.15 | 416.60 | BUY SELL |
| Northern ARC Capital Ltd | 212.15 | -10.85 | -4.87 | 223.00 | 223.10 | 211.20 | BUY SELL |
| Munjal Auto Industries Ltd | 70.64 | -3.61 | -4.86 | 74.25 | 74.00 | 70.25 | BUY SELL |
| Mangalore Refinery And Petrochemicals Ltd | 177.10 | -9.04 | -4.86 | 186.14 | 189.70 | 175.15 | BUY SELL |
| Deepak Fertilisers & Petrochemicals Corp Ltd | 950.55 | -48.50 | -4.85 | 999.05 | 1007.70 | 945.00 | BUY SELL |
| Concord Enviro Systems Ltd | 262.75 | -13.40 | -4.85 | 276.15 | 281.65 | 261.40 | BUY SELL |
| PTC India Financial Services Ltd | 26.12 | -1.33 | -4.85 | 27.45 | 27.38 | 26.00 | BUY SELL |
| Borosil Renewables Ltd | 386.45 | -19.70 | -4.85 | 406.15 | 407.05 | 384.50 | BUY SELL |
| Electrotherm (India) Ltd | 567.10 | -28.90 | -4.85 | 596.00 | 595.60 | 555.00 | BUY SELL |
| Premier Explosives Ltd | 406.05 | -20.60 | -4.83 | 426.65 | 424.95 | 401.20 | BUY SELL |
| GMR Power & Urban Infra Ltd | 97.00 | -4.92 | -4.83 | 101.92 | 102.00 | 96.10 | BUY SELL |
| Monarch Networth Capital Ltd | 242.50 | -12.30 | -4.83 | 254.80 | 254.20 | 239.85 | BUY SELL |
| Everest Industries Ltd | 298.50 | -15.10 | -4.82 | 313.60 | 317.90 | 294.95 | BUY SELL |
| Gufic BioSciences Ltd | 280.45 | -14.20 | -4.82 | 294.65 | 295.80 | 278.85 | BUY SELL |
| NELCO Ltd | 537.60 | -27.25 | -4.82 | 564.85 | 564.90 | 535.80 | BUY SELL |
| Swan Corp Ltd | 309.95 | -15.70 | -4.82 | 325.65 | 322.50 | 308.30 | BUY SELL |
| H.G. Infra Engineering Ltd | 461.40 | -23.30 | -4.81 | 484.70 | 484.20 | 460.00 | BUY SELL |
| GFL Ltd | 39.04 | -1.97 | -4.80 | 41.01 | 43.00 | 38.83 | BUY SELL |
| Sharda Motor Industries Ltd | 757.10 | -38.05 | -4.79 | 795.15 | 794.00 | 748.65 | BUY SELL |
| Zuari Industries Ltd | 217.85 | -10.95 | -4.79 | 228.80 | 228.00 | 215.10 | BUY SELL |
| 5paisa Capital Ltd | 261.75 | -13.15 | -4.78 | 274.90 | 274.90 | 258.00 | BUY SELL |
| Best Agrolife Ltd | 12.94 | -0.65 | -4.78 | 13.59 | 14.20 | 12.92 | BUY SELL |
| SML Mahindra Ltd | 3979.00 | -199.30 | -4.77 | 4178.30 | 4188.40 | 3969.40 | BUY SELL |
| Ideaforge Technology Ltd | 385.25 | -19.30 | -4.77 | 404.55 | 403.00 | 382.00 | BUY SELL |
| MOIL Ltd | 275.40 | -13.80 | -4.77 | 289.20 | 289.05 | 273.60 | BUY SELL |
| One Mobikwik Systems Ltd | 169.23 | -8.48 | -4.77 | 177.71 | 176.99 | 166.12 | BUY SELL |
| NCL Industries Ltd | 156.94 | -7.85 | -4.76 | 164.79 | 165.61 | 153.35 | BUY SELL |
| Jubilant Agri & Consumer Products Ltd | 1540.70 | -77.00 | -4.76 | 1617.70 | 1687.70 | 1505.00 | BUY SELL |
| Dilip Buildcon Ltd | 386.15 | -19.30 | -4.76 | 405.45 | 414.00 | 382.05 | BUY SELL |
| Antony Waste Handling Cell Ltd | 400.60 | -20.00 | -4.76 | 420.60 | 420.80 | 398.15 | BUY SELL |
| Dredging Corporation of India Ltd | 815.05 | -40.75 | -4.76 | 855.80 | 855.90 | 808.05 | BUY SELL |
| Indo Rama Synthetics (India) Ltd | 31.03 | -1.55 | -4.76 | 32.58 | 33.30 | 30.51 | BUY SELL |
| Prudent Corporate Advisory Services Ltd | 2215.10 | -110.50 | -4.75 | 2325.60 | 2315.00 | 2194.80 | BUY SELL |
| JK Lakshmi Cement Ltd | 586.70 | -29.20 | -4.74 | 615.90 | 615.90 | 584.10 | BUY SELL |
| Sree Rayalaseema Hi-Strength Hypo Ltd | 406.85 | -20.20 | -4.73 | 427.05 | 438.00 | 402.70 | BUY SELL |
| Apex Frozen Foods Ltd | 377.55 | -18.70 | -4.72 | 396.25 | 393.70 | 375.30 | BUY SELL |
| Shilchar Technologies Ltd | 3618.20 | -179.40 | -4.72 | 3797.60 | 3829.80 | 3591.00 | BUY SELL |
| NBCC (India) Ltd | 80.53 | -3.99 | -4.72 | 84.52 | 83.69 | 80.30 | BUY SELL |
| Aarti Pharmalabs Ltd | 608.85 | -30.15 | -4.72 | 639.00 | 636.00 | 602.50 | BUY SELL |
| Gujarat Industries Power Co Ltd | 125.82 | -6.23 | -4.72 | 132.05 | 132.00 | 125.05 | BUY SELL |
| EFC (I) Ltd | 182.94 | -9.05 | -4.71 | 191.99 | 191.80 | 179.29 | BUY SELL |
| Man Industries (India) Ltd | 329.55 | -16.30 | -4.71 | 345.85 | 342.35 | 328.00 | BUY SELL |
| Hathway Cable & Datacom Ltd | 9.30 | -0.46 | -4.71 | 9.76 | 9.77 | 9.26 | BUY SELL |
| UPL Ltd | 595.85 | -29.40 | -4.70 | 625.25 | 630.90 | 593.25 | BUY SELL |
| IDBI Bank Ltd | 64.01 | -3.14 | -4.68 | 67.15 | 67.05 | 63.70 | BUY SELL |
| M M Forgings Ltd | 399.90 | -19.65 | -4.68 | 419.55 | 425.10 | 395.65 | BUY SELL |
| Bluspring Enterprises Ltd | 51.31 | -2.52 | -4.68 | 53.83 | 55.08 | 50.68 | BUY SELL |
| Kirloskar Industries Ltd | 2601.30 | -127.80 | -4.68 | 2729.10 | 2730.70 | 2580.00 | BUY SELL |
| Chemcon Speciality Chemicals Ltd | 134.05 | -6.56 | -4.67 | 140.61 | 141.94 | 133.27 | BUY SELL |
| GK Energy Ltd | 94.91 | -4.65 | -4.67 | 99.56 | 99.50 | 94.59 | BUY SELL |
| GPT Healthcare Ltd | 116.02 | -5.68 | -4.67 | 121.70 | 123.00 | 115.00 | BUY SELL |
| ITC Hotels Ltd | 141.77 | -6.95 | -4.67 | 148.72 | 148.90 | 140.00 | BUY SELL |
| Thangamayil Jewellery Ltd | 3431.00 | -167.70 | -4.66 | 3598.70 | 3568.80 | 3364.70 | BUY SELL |
| Coffee Day Enterprises Ltd | 22.50 | -1.10 | -4.66 | 23.60 | 24.17 | 22.24 | BUY SELL |
| Raghav Productivity Enhancers Ltd | 600.05 | -29.30 | -4.66 | 629.35 | 646.70 | 598.60 | BUY SELL |
| MSTC Ltd | 381.15 | -18.65 | -4.66 | 399.80 | 405.40 | 378.35 | BUY SELL |
| Hindustan Composites Ltd | 358.75 | -17.50 | -4.65 | 376.25 | 388.00 | 356.60 | BUY SELL |
| Tata Motors Passenger Vehicles Ltd | 303.20 | -14.75 | -4.64 | 317.95 | 312.85 | 301.05 | BUY SELL |
| Action Construction Equipment Ltd | 780.70 | -38.00 | -4.64 | 818.70 | 812.00 | 777.15 | BUY SELL |
| Krsnaa Diagnostics Ltd | 547.10 | -26.60 | -4.64 | 573.70 | 579.90 | 540.60 | BUY SELL |
| GNA Axles Ltd | 377.85 | -18.30 | -4.62 | 396.15 | 396.15 | 375.50 | BUY SELL |
| Maharashtra Scooters Ltd | 11698.00 | -567.00 | -4.62 | 12265.00 | 12298.00 | 11523.00 | BUY SELL |
| Roto Pumps Ltd | 51.66 | -2.50 | -4.62 | 54.16 | 54.30 | 51.10 | BUY SELL |
| Algoquant Fintech Ltd | 50.86 | -2.46 | -4.61 | 53.32 | 53.32 | 49.11 | BUY SELL |
| Ashok Leyland Ltd | 163.09 | -7.86 | -4.60 | 170.95 | 170.00 | 162.85 | BUY SELL |
| Cochin Shipyard Ltd | 1256.80 | -60.60 | -4.60 | 1317.40 | 1312.00 | 1253.00 | BUY SELL |
| Reliance Industries Ltd | 1348.10 | -65.00 | -4.60 | 1413.10 | 1404.70 | 1345.00 | BUY SELL |
| Popular Vehicles & Services Ltd | 90.85 | -4.38 | -4.60 | 95.23 | 99.93 | 90.30 | BUY SELL |
| Lodha Developers Ltd | 700.20 | -33.65 | -4.59 | 733.85 | 729.65 | 691.85 | BUY SELL |
| Dodla Dairy Ltd | 1000.10 | -48.10 | -4.59 | 1048.20 | 1048.20 | 992.10 | BUY SELL |
| Avantel Ltd | 124.12 | -5.97 | -4.59 | 130.09 | 129.76 | 123.35 | BUY SELL |
| Indigo Paints Ltd | 730.80 | -35.05 | -4.58 | 765.85 | 768.00 | 727.05 | BUY SELL |
| Techno Electric & Engineering Company Ltd | 1031.90 | -49.40 | -4.57 | 1081.30 | 1071.60 | 1027.00 | BUY SELL |
| Aptus Value Housing Finance India Ltd | 197.78 | -9.47 | -4.57 | 207.25 | 206.51 | 196.74 | BUY SELL |
| Ganesh Benzoplast Ltd | 76.67 | -3.67 | -4.57 | 80.34 | 79.79 | 76.08 | BUY SELL |
| Royal Orchid Hotels Ltd | 290.75 | -13.90 | -4.56 | 304.65 | 307.45 | 288.00 | BUY SELL |
| Sundram Fasteners Ltd | 762.65 | -36.35 | -4.55 | 799.00 | 800.95 | 754.05 | BUY SELL |
| Bank of Baroda | 260.30 | -12.40 | -4.55 | 272.70 | 269.50 | 258.35 | BUY SELL |
| I G Petrochemicals Ltd | 337.55 | -16.10 | -4.55 | 353.65 | 356.50 | 336.35 | BUY SELL |
| Vindhya Telelinks Ltd | 987.00 | -47.00 | -4.55 | 1034.00 | 1042.30 | 980.00 | BUY SELL |
| SMS Pharmaceuticals Ltd | 386.15 | -18.40 | -4.55 | 404.55 | 412.05 | 385.00 | BUY SELL |
| Spencers Retail Ltd | 26.86 | -1.28 | -4.55 | 28.14 | 27.95 | 26.65 | BUY SELL |
| Refex Industries Ltd | 196.78 | -9.39 | -4.55 | 206.17 | 207.73 | 195.51 | BUY SELL |
| Interglobe Aviation Ltd | 4099.50 | -195.20 | -4.55 | 4294.70 | 4251.00 | 4091.60 | BUY SELL |
| JBM Auto Ltd | 546.65 | -26.00 | -4.54 | 572.65 | 570.00 | 542.65 | BUY SELL |
| Wanbury Ltd | 226.85 | -10.80 | -4.54 | 237.65 | 240.80 | 225.80 | BUY SELL |
| Symphony Ltd | 713.90 | -33.90 | -4.53 | 747.80 | 747.80 | 711.05 | BUY SELL |
| RSWM Ltd | 122.36 | -5.80 | -4.53 | 128.16 | 130.10 | 121.99 | BUY SELL |
| Gandhar Oil Refinery (India) Ltd | 123.53 | -5.85 | -4.52 | 129.38 | 128.99 | 122.00 | BUY SELL |
| RBZ Jewellers Ltd | 110.19 | -5.21 | -4.51 | 115.40 | 115.33 | 107.50 | BUY SELL |
| Inox Green Energy Services Ltd | 139.25 | -6.57 | -4.51 | 145.82 | 145.00 | 137.20 | BUY SELL |
| Jubilant Ingrevia Ltd | 557.55 | -26.30 | -4.50 | 583.85 | 583.85 | 554.00 | BUY SELL |
| PSP Projects Ltd | 609.20 | -28.70 | -4.50 | 637.90 | 648.00 | 605.00 | BUY SELL |
| Prestige Estates Projects Ltd | 1172.80 | -55.30 | -4.50 | 1228.10 | 1227.00 | 1167.80 | BUY SELL |
| Go Fashion (India) Ltd | 257.00 | -12.10 | -4.50 | 269.10 | 272.65 | 254.15 | BUY SELL |
| Punjab National Bank | 105.13 | -4.94 | -4.49 | 110.07 | 109.12 | 104.60 | BUY SELL |
| Phoenix Mills Ltd | 1501.40 | -70.60 | -4.49 | 1572.00 | 1559.90 | 1493.00 | BUY SELL |
| Hester Biosciences Ltd | 1317.40 | -61.90 | -4.49 | 1379.30 | 1368.80 | 1310.00 | BUY SELL |
| Kamdhenu Ltd | 18.61 | -0.87 | -4.47 | 19.48 | 19.80 | 18.39 | BUY SELL |
| Ratnamani Metals & Tubes Ltd | 2211.10 | -103.50 | -4.47 | 2314.60 | 2329.90 | 2150.00 | BUY SELL |
| Waaree Renewable Technologies Ltd | 811.85 | -37.90 | -4.46 | 849.75 | 849.80 | 809.50 | BUY SELL |
| Canara Bank | 130.45 | -6.08 | -4.45 | 136.53 | 134.85 | 129.73 | BUY SELL |
| Sona BLW Precision Forgings Ltd | 488.75 | -22.70 | -4.44 | 511.45 | 508.85 | 485.85 | BUY SELL |
| Stallion India Fluorochemicals Ltd | 105.70 | -4.91 | -4.44 | 110.61 | 110.01 | 105.12 | BUY SELL |
| Kitex Garments Ltd | 152.52 | -7.08 | -4.44 | 159.60 | 159.60 | 150.50 | BUY SELL |
| NESCO Ltd | 1021.30 | -47.30 | -4.43 | 1068.60 | 1063.20 | 1013.10 | BUY SELL |
| Visaka Industries Ltd | 55.14 | -2.55 | -4.42 | 57.69 | 57.67 | 54.02 | BUY SELL |
| Kewal Kiran Clothing Ltd | 429.95 | -19.90 | -4.42 | 449.85 | 448.50 | 425.00 | BUY SELL |
| United Spirits Ltd | 1253.80 | -57.80 | -4.41 | 1311.60 | 1314.60 | 1250.60 | BUY SELL |
| Gujarat State Fertilizers & Chemicals Ltd | 144.53 | -6.67 | -4.41 | 151.20 | 153.08 | 144.11 | BUY SELL |
| Bajaj Finance Ltd | 843.80 | -38.95 | -4.41 | 882.75 | 875.15 | 841.25 | BUY SELL |
| Team Lease Services Ltd | 1160.20 | -53.50 | -4.41 | 1213.70 | 1225.10 | 1146.40 | BUY SELL |
| Igarashi Motors India Ltd | 298.35 | -13.70 | -4.39 | 312.05 | 311.85 | 296.00 | BUY SELL |
| Mahindra & Mahindra Financial Services Ltd | 301.95 | -13.85 | -4.39 | 315.80 | 316.45 | 300.90 | BUY SELL |
| Carysil Ltd | 787.80 | -36.05 | -4.38 | 823.85 | 822.00 | 770.20 | BUY SELL |
| India Pesticides Ltd | 129.52 | -5.93 | -4.38 | 135.45 | 136.90 | 128.50 | BUY SELL |
| Ambika Cotton Mills Ltd | 1175.60 | -53.80 | -4.38 | 1229.40 | 1225.00 | 1170.00 | BUY SELL |
| Arvind Fashions Ltd | 382.45 | -17.50 | -4.38 | 399.95 | 398.00 | 378.00 | BUY SELL |
| Swelect Energy Systems Ltd | 499.90 | -22.75 | -4.35 | 522.65 | 522.00 | 491.00 | BUY SELL |
| Gaudium IVF and Women Health Ltd | 75.41 | -3.43 | -4.35 | 78.84 | 78.50 | 74.00 | BUY SELL |
| Chennai Petroleum Corporation Ltd | 959.75 | -43.60 | -4.35 | 1003.35 | 1029.20 | 938.20 | BUY SELL |
| Gandhi Special Tubes Ltd | 779.30 | -35.40 | -4.35 | 814.70 | 817.90 | 777.05 | BUY SELL |
| Avanti Feeds Ltd | 1208.60 | -54.80 | -4.34 | 1263.40 | 1263.10 | 1200.00 | BUY SELL |
| Bharat Bijlee Ltd | 2134.90 | -96.70 | -4.33 | 2231.60 | 2230.00 | 2121.00 | BUY SELL |
| Nippon Life India Asset Management Ltd | 831.95 | -37.65 | -4.33 | 869.60 | 867.80 | 830.05 | BUY SELL |
| Artemis Medicare Services Ltd | 215.92 | -9.77 | -4.33 | 225.69 | 225.49 | 214.00 | BUY SELL |
| Linc Ltd | 94.19 | -4.26 | -4.33 | 98.45 | 99.01 | 93.10 | BUY SELL |
| Tube Investments of India Ltd | 2566.30 | -116.10 | -4.33 | 2682.40 | 2674.60 | 2551.00 | BUY SELL |
| Dynamic Cables Ltd | 251.35 | -11.35 | -4.32 | 262.70 | 262.35 | 249.50 | BUY SELL |
| Tarsons Products Ltd | 176.63 | -7.96 | -4.31 | 184.59 | 184.70 | 176.00 | BUY SELL |
| Aeroflex Industries Ltd | 240.57 | -10.81 | -4.30 | 251.38 | 253.97 | 239.34 | BUY SELL |
| Dhunseri Ventures Ltd | 194.11 | -8.73 | -4.30 | 202.84 | 203.83 | 192.00 | BUY SELL |
| VST Tillers Tractors Ltd | 4904.00 | -220.00 | -4.29 | 5124.00 | 5137.00 | 4880.00 | BUY SELL |
| Ceinsys Tech Ltd | 981.70 | -43.85 | -4.28 | 1025.55 | 1050.00 | 970.00 | BUY SELL |
| Honda India Power Products Ltd | 1931.30 | -86.30 | -4.28 | 2017.60 | 2010.10 | 1900.10 | BUY SELL |
| Indian Hotels Co Ltd | 590.90 | -26.40 | -4.28 | 617.30 | 615.00 | 588.90 | BUY SELL |
| Ecos (India) Mobility & Hospitality Ltd | 113.63 | -5.08 | -4.28 | 118.71 | 118.01 | 108.03 | BUY SELL |
| Gem Aromatics Ltd | 145.32 | -6.46 | -4.26 | 151.78 | 152.00 | 144.58 | BUY SELL |
| GHCL Ltd | 430.75 | -19.15 | -4.26 | 449.90 | 449.90 | 428.00 | BUY SELL |
| GHCL Textiles Ltd | 68.71 | -3.06 | -4.26 | 71.77 | 71.77 | 68.20 | BUY SELL |
| Excelsoft Technologies Ltd | 70.55 | -3.13 | -4.25 | 73.68 | 74.35 | 70.00 | BUY SELL |
| Blue Dart Express Ltd | 4841.50 | -215.00 | -4.25 | 5056.50 | 5027.00 | 4816.50 | BUY SELL |
| Reliance Industrial Infrastructure Ltd | 652.90 | -28.95 | -4.25 | 681.85 | 688.95 | 651.30 | BUY SELL |
| Lloyds Enterprises Ltd | 42.60 | -1.89 | -4.25 | 44.49 | 44.05 | 41.12 | BUY SELL |
| EIH Associated Hotels Ltd | 282.65 | -12.50 | -4.24 | 295.15 | 295.95 | 281.00 | BUY SELL |
| Crompton Greaves Consumer Electricals Ltd | 232.30 | -10.25 | -4.23 | 242.55 | 241.90 | 231.50 | BUY SELL |
| Anand Rathi Share & Stock Brokers Ltd | 438.75 | -19.40 | -4.23 | 458.15 | 460.00 | 434.90 | BUY SELL |
| Bajaj Holdings & Investment Ltd | 9150.00 | -404.00 | -4.23 | 9554.00 | 9531.00 | 9120.00 | BUY SELL |
| Bata India Ltd | 632.15 | -27.90 | -4.23 | 660.05 | 659.90 | 625.15 | BUY SELL |
| Precision Wires India Ltd | 301.40 | -13.30 | -4.23 | 314.70 | 312.55 | 299.70 | BUY SELL |
| Emami Ltd | 393.10 | -17.35 | -4.23 | 410.45 | 410.40 | 389.45 | BUY SELL |
| Pennar Industries Ltd | 136.52 | -6.02 | -4.22 | 142.54 | 143.14 | 134.45 | BUY SELL |
| Escorts Kubota Ltd | 2842.40 | -125.00 | -4.21 | 2967.40 | 2947.00 | 2835.00 | BUY SELL |
| Asian Energy Services Ltd | 252.35 | -11.10 | -4.21 | 263.45 | 265.85 | 248.00 | BUY SELL |
| Bajaj Healthcare Ltd | 300.70 | -13.20 | -4.21 | 313.90 | 312.30 | 298.00 | BUY SELL |
| Sportking India Ltd | 114.41 | -5.03 | -4.21 | 119.44 | 119.99 | 113.02 | BUY SELL |
| Geojit Financial Services Ltd | 55.92 | -2.45 | -4.20 | 58.37 | 57.91 | 55.60 | BUY SELL |
| Astra Microwave Products Ltd | 879.20 | -38.50 | -4.20 | 917.70 | 917.70 | 875.00 | BUY SELL |
| VST Industries Ltd | 207.73 | -9.08 | -4.19 | 216.81 | 216.62 | 206.44 | BUY SELL |
| InfoBeans Technologies Ltd | 132.46 | -5.79 | -4.19 | 138.25 | 135.61 | 131.05 | BUY SELL |
| Coromandel International Ltd | 1930.90 | -84.50 | -4.19 | 2015.40 | 2014.00 | 1915.20 | BUY SELL |
| Navkar Corporation Ltd | 79.32 | -3.47 | -4.19 | 82.79 | 83.69 | 78.82 | BUY SELL |
| Rossari Biotech Ltd | 398.00 | -17.35 | -4.18 | 415.35 | 414.95 | 394.20 | BUY SELL |
| D-Link India Ltd | 390.05 | -17.00 | -4.18 | 407.05 | 404.95 | 386.10 | BUY SELL |
| Honeywell Automation India Ltd | 27030.00 | -1175.00 | -4.17 | 28205.00 | 28185.00 | 26970.00 | BUY SELL |
| TD Power Systems Ltd | 848.80 | -36.85 | -4.16 | 885.65 | 879.90 | 843.35 | BUY SELL |
| Andhra Paper Ltd | 59.01 | -2.56 | -4.16 | 61.57 | 62.09 | 58.07 | BUY SELL |
| Bajaj Housing Finance Ltd | 75.85 | -3.28 | -4.15 | 79.13 | 79.00 | 75.00 | BUY SELL |
| Triveni Engineering and Industries Ltd | 390.50 | -16.90 | -4.15 | 407.40 | 406.80 | 387.00 | BUY SELL |
| Apollo Micro Systems Ltd | 189.49 | -8.18 | -4.14 | 197.67 | 197.07 | 187.53 | BUY SELL |
| Route Mobile Ltd | 440.65 | -19.00 | -4.13 | 459.65 | 459.70 | 437.00 | BUY SELL |
| Intellect Design Arena Ltd | 629.95 | -27.15 | -4.13 | 657.10 | 660.00 | 626.00 | BUY SELL |
| Yasho Industries Ltd | 1362.50 | -58.50 | -4.12 | 1421.00 | 1443.30 | 1355.00 | BUY SELL |
| Indo Farm Equipment Ltd | 115.75 | -4.97 | -4.12 | 120.72 | 120.00 | 114.25 | BUY SELL |
| Mazagon Dock Shipbuilders Ltd | 2162.90 | -93.00 | -4.12 | 2255.90 | 2256.00 | 2156.00 | BUY SELL |
| Everest Kanto Cylinder Ltd | 98.92 | -4.25 | -4.12 | 103.17 | 103.00 | 97.25 | BUY SELL |
| Capacite Infraprojects Ltd | 212.70 | -9.11 | -4.11 | 221.81 | 220.00 | 209.73 | BUY SELL |
| UCO Bank | 23.60 | -1.01 | -4.10 | 24.61 | 24.53 | 23.25 | BUY SELL |
| Indian Bank | 871.75 | -37.30 | -4.10 | 909.05 | 904.55 | 867.00 | BUY SELL |
| Va Tech Wabag Ltd | 1200.50 | -51.30 | -4.10 | 1251.80 | 1254.60 | 1191.10 | BUY SELL |
| Indian Renewable Energy Development Agency Ltd | 114.31 | -4.89 | -4.10 | 119.20 | 119.00 | 114.01 | BUY SELL |
| DCB Bank Ltd | 166.23 | -7.09 | -4.09 | 173.32 | 171.96 | 164.91 | BUY SELL |
| Paushak Ltd | 371.90 | -15.85 | -4.09 | 387.75 | 400.10 | 370.00 | BUY SELL |
| Campus Activewear Ltd | 223.75 | -9.55 | -4.09 | 233.30 | 232.90 | 220.95 | BUY SELL |
| Gujarat Gas Ltd | 317.65 | -13.55 | -4.09 | 331.20 | 333.00 | 315.30 | BUY SELL |
| AVT Natural Products Ltd | 55.78 | -2.38 | -4.09 | 58.16 | 57.87 | 55.06 | BUY SELL |
| HeidelbergCement India Ltd | 143.75 | -6.11 | -4.08 | 149.86 | 149.99 | 142.75 | BUY SELL |
| Zaggle Prepaid Ocean Services Ltd | 201.47 | -8.58 | -4.08 | 210.05 | 206.88 | 198.00 | BUY SELL |
| Knowledge Marine & Engineering Works Ltd | 1529.60 | -65.00 | -4.08 | 1594.60 | 1583.30 | 1515.80 | BUY SELL |
| SignatureGlobal India Ltd | 743.25 | -31.50 | -4.07 | 774.75 | 797.00 | 740.50 | BUY SELL |
| Dharmaj Crop Guard Ltd | 230.05 | -9.75 | -4.07 | 239.80 | 237.67 | 228.81 | BUY SELL |
| Bharat Wire Ropes Ltd | 153.96 | -6.53 | -4.07 | 160.49 | 163.59 | 152.00 | BUY SELL |
| Orient Cement Ltd | 126.30 | -5.35 | -4.06 | 131.65 | 131.65 | 125.55 | BUY SELL |
| Anant Raj Ltd | 437.30 | -18.45 | -4.05 | 455.75 | 453.50 | 434.40 | BUY SELL |
| Jupiter Wagons Ltd | 251.20 | -10.60 | -4.05 | 261.80 | 262.40 | 250.05 | BUY SELL |
| DCW Ltd | 39.51 | -1.66 | -4.03 | 41.17 | 41.16 | 39.20 | BUY SELL |
| Indian Hume Pipe Company Ltd | 298.50 | -12.45 | -4.00 | 310.95 | 313.45 | 294.00 | BUY SELL |
| Vraj Iron & Steel Ltd | 102.83 | -4.28 | -4.00 | 107.11 | 107.50 | 102.00 | BUY SELL |
| Jamna Auto Industries Ltd | 116.62 | -4.85 | -3.99 | 121.47 | 120.72 | 115.95 | BUY SELL |
| JTEKT India Ltd | 120.82 | -5.02 | -3.99 | 125.84 | 125.84 | 118.94 | BUY SELL |
| DOMS Industries Ltd | 2244.40 | -93.20 | -3.99 | 2337.60 | 2321.90 | 2206.20 | BUY SELL |
| Blue Star Ltd | 1675.20 | -69.40 | -3.98 | 1744.60 | 1739.00 | 1668.10 | BUY SELL |
| Tilaknagar Industries Ltd | 429.25 | -17.80 | -3.98 | 447.05 | 442.60 | 426.05 | BUY SELL |
| Diamond Power Infrastructure Ltd | 122.95 | -5.09 | -3.98 | 128.04 | 129.27 | 122.41 | BUY SELL |
| Godrej Industries Ltd | 775.20 | -32.10 | -3.98 | 807.30 | 807.00 | 771.15 | BUY SELL |
| Rane Holdings Ltd | 1048.40 | -43.50 | -3.98 | 1091.90 | 1100.90 | 1031.00 | BUY SELL |
| All Time Plastics Ltd | 196.69 | -8.15 | -3.98 | 204.84 | 204.01 | 195.01 | BUY SELL |
| KPI Green Energy Ltd | 368.65 | -15.30 | -3.98 | 383.95 | 387.00 | 366.55 | BUY SELL |
| Gulf Oil Lubricants India Ltd | 905.30 | -37.40 | -3.97 | 942.70 | 948.70 | 901.10 | BUY SELL |
| Arkade Developers Ltd | 99.92 | -4.13 | -3.97 | 104.05 | 104.10 | 98.00 | BUY SELL |
| Mufin Green Finance Ltd | 99.05 | -4.09 | -3.97 | 103.14 | 103.69 | 96.25 | BUY SELL |
| Nalwa Sons Investments Ltd | 5007.50 | -206.50 | -3.96 | 5214.00 | 5278.00 | 5000.00 | BUY SELL |
| Latent View Analytics Ltd | 260.40 | -10.70 | -3.95 | 271.10 | 271.60 | 259.00 | BUY SELL |
| BEML Ltd | 1436.90 | -59.10 | -3.95 | 1496.00 | 1493.00 | 1425.00 | BUY SELL |
| Pakka Ltd | 85.07 | -3.50 | -3.95 | 88.57 | 89.08 | 84.10 | BUY SELL |
| Automotive Axles Ltd | 1585.40 | -65.00 | -3.94 | 1650.40 | 1642.10 | 1580.00 | BUY SELL |
| Sundrop Brands Ltd | 591.45 | -24.25 | -3.94 | 615.70 | 614.00 | 585.00 | BUY SELL |
| La Opala RG Ltd | 173.78 | -7.11 | -3.93 | 180.89 | 179.43 | 172.94 | BUY SELL |
| Aditya Birla Sun Life AMC Ltd | 902.95 | -36.85 | -3.92 | 939.80 | 928.00 | 888.45 | BUY SELL |
| India Nippon Electricals Ltd | 720.45 | -29.35 | -3.91 | 749.80 | 761.00 | 712.70 | BUY SELL |
| ACC Ltd | 1314.40 | -53.50 | -3.91 | 1367.90 | 1367.90 | 1305.00 | BUY SELL |
| GIC Housing Finance Ltd | 134.78 | -5.48 | -3.91 | 140.26 | 140.05 | 133.76 | BUY SELL |
| Sheela Foam Ltd | 493.80 | -20.10 | -3.91 | 513.90 | 511.25 | 487.15 | BUY SELL |
| Polyplex Corporation Ltd | 778.20 | -31.70 | -3.91 | 809.90 | 823.00 | 775.00 | BUY SELL |
| Akums Drugs & Pharmaceuticals Ltd | 474.35 | -19.30 | -3.91 | 493.65 | 492.95 | 470.10 | BUY SELL |
| Rashi Peripherals Ltd | 346.45 | -14.10 | -3.91 | 360.55 | 365.00 | 345.40 | BUY SELL |
| Cholamandalam Investment & Finance Company Ltd | 1416.30 | -57.50 | -3.90 | 1473.80 | 1470.00 | 1410.00 | BUY SELL |
| Radico Khaitan Ltd | 2640.20 | -106.80 | -3.89 | 2747.00 | 2730.00 | 2611.00 | BUY SELL |
| Aurionpro Solutions Ltd | 764.30 | -30.95 | -3.89 | 795.25 | 795.25 | 755.10 | BUY SELL |
| Sundaram Finance Ltd | 4581.50 | -185.50 | -3.89 | 4767.00 | 4767.00 | 4521.00 | BUY SELL |
| State Bank of India | 1019.50 | -41.10 | -3.88 | 1060.60 | 1055.30 | 1013.00 | BUY SELL |
| Narayana Hrudayalaya Ltd | 1635.50 | -66.10 | -3.88 | 1701.60 | 1698.60 | 1615.10 | BUY SELL |
| Nava Ltd | 550.05 | -22.15 | -3.87 | 572.20 | 568.70 | 547.00 | BUY SELL |
| IFB Industries Ltd | 945.20 | -37.90 | -3.86 | 983.10 | 982.10 | 935.50 | BUY SELL |
| Elecon Engineering Company Ltd | 372.30 | -14.95 | -3.86 | 387.25 | 386.75 | 370.10 | BUY SELL |
| Pokarna Ltd | 887.75 | -35.65 | -3.86 | 923.40 | 935.90 | 875.50 | BUY SELL |
| JM Financial Ltd | 119.74 | -4.80 | -3.85 | 124.54 | 124.30 | 119.25 | BUY SELL |
| Sonata Software Ltd | 219.00 | -8.75 | -3.84 | 227.75 | 229.30 | 216.00 | BUY SELL |
| Hindustan Construction Company Ltd | 14.52 | -0.58 | -3.84 | 15.10 | 14.90 | 14.27 | BUY SELL |
| Hitachi Energy India Ltd | 24685.00 | -985.00 | -3.84 | 25670.00 | 25545.00 | 24500.00 | BUY SELL |
| Kross Ltd | 163.28 | -6.50 | -3.83 | 169.78 | 169.76 | 159.96 | BUY SELL |
| Bharat Dynamics Ltd | 1136.90 | -45.30 | -3.83 | 1182.20 | 1204.00 | 1131.20 | BUY SELL |
| Harsha Engineers International Ltd | 322.35 | -12.80 | -3.82 | 335.15 | 337.90 | 321.10 | BUY SELL |
| Sun TV Network Ltd | 586.00 | -23.30 | -3.82 | 609.30 | 608.95 | 579.00 | BUY SELL |
| International Gemmological Institute (India) Ltd | 319.85 | -12.70 | -3.82 | 332.55 | 332.55 | 318.70 | BUY SELL |
| BSE Ltd | 2779.80 | -110.40 | -3.82 | 2890.20 | 2878.70 | 2770.20 | BUY SELL |
| Sanofi India Ltd | 3190.90 | -126.90 | -3.82 | 3317.80 | 3335.00 | 3160.00 | BUY SELL |
| Vesuvius India Ltd | 455.30 | -18.10 | -3.82 | 473.40 | 472.00 | 449.15 | BUY SELL |
| Godrej Properties Ltd | 1505.20 | -59.70 | -3.81 | 1564.90 | 1548.00 | 1496.70 | BUY SELL |
| DCX Systems Ltd | 163.97 | -6.49 | -3.81 | 170.46 | 169.20 | 162.20 | BUY SELL |
| Sharda Cropchem Ltd | 914.40 | -36.20 | -3.81 | 950.60 | 950.50 | 910.80 | BUY SELL |
| Transformers & Rectifiers India Ltd | 272.15 | -10.75 | -3.80 | 282.90 | 282.35 | 271.00 | BUY SELL |
| Dixon Technologies (India) Ltd | 10019.00 | -396.00 | -3.80 | 10415.00 | 10310.00 | 9999.00 | BUY SELL |
| Trident Ltd | 23.78 | -0.94 | -3.80 | 24.72 | 24.61 | 23.52 | BUY SELL |
| Cyient Ltd | 784.75 | -30.95 | -3.79 | 815.70 | 809.00 | 780.30 | BUY SELL |
| HMA Agro Industries Ltd | 22.58 | -0.89 | -3.79 | 23.47 | 23.99 | 22.51 | BUY SELL |
| Advance Agrolife Ltd | 92.55 | -3.65 | -3.79 | 96.20 | 97.68 | 92.01 | BUY SELL |
| Fractal Analytics Ltd | 792.55 | -31.10 | -3.78 | 823.65 | 815.10 | 787.00 | BUY SELL |
| BCL Industries Ltd | 26.79 | -1.05 | -3.77 | 27.84 | 27.80 | 26.10 | BUY SELL |
| Rishabh Instruments Ltd | 372.45 | -14.60 | -3.77 | 387.05 | 387.00 | 370.00 | BUY SELL |
| Quadrant Future Tek Ltd | 280.30 | -10.95 | -3.76 | 291.25 | 291.30 | 278.05 | BUY SELL |
| Moschip Technologies Ltd | 158.97 | -6.21 | -3.76 | 165.18 | 164.80 | 157.10 | BUY SELL |
| SBI Cards & Payment Services Ltd | 673.95 | -26.25 | -3.75 | 700.20 | 698.05 | 671.10 | BUY SELL |
| Tamil Nadu Newsprint & Papers Ltd | 125.24 | -4.86 | -3.74 | 130.10 | 129.52 | 125.01 | BUY SELL |
| Himadri Speciality Chemical Ltd | 443.85 | -17.20 | -3.73 | 461.05 | 463.80 | 440.00 | BUY SELL |
| Rico Auto Industries Ltd | 105.08 | -4.06 | -3.72 | 109.14 | 109.35 | 103.85 | BUY SELL |
| Eternal Ltd | 233.17 | -9.01 | -3.72 | 242.18 | 239.14 | 232.40 | BUY SELL |
| Welspun Enterprises Ltd | 430.00 | -16.55 | -3.71 | 446.55 | 445.00 | 423.00 | BUY SELL |
| Apeejay Surrendra Park Hotels Ltd | 101.88 | -3.92 | -3.71 | 105.80 | 105.20 | 101.08 | BUY SELL |
| Rites Ltd | 184.23 | -7.08 | -3.70 | 191.31 | 190.44 | 183.50 | BUY SELL |
| Steel Strips Wheels Ltd | 178.97 | -6.85 | -3.69 | 185.82 | 186.10 | 178.00 | BUY SELL |
| Equitas Small Finance Bank Ltd | 54.84 | -2.10 | -3.69 | 56.94 | 56.59 | 54.32 | BUY SELL |
| L&T Finance Ltd | 251.65 | -9.65 | -3.69 | 261.30 | 260.50 | 249.60 | BUY SELL |
| HBL Engineering Ltd | 642.05 | -24.55 | -3.68 | 666.60 | 676.90 | 639.00 | BUY SELL |
| Aptech Ltd | 73.29 | -2.80 | -3.68 | 76.09 | 77.66 | 71.20 | BUY SELL |
| Prakash Industries Ltd | 117.25 | -4.48 | -3.68 | 121.73 | 121.15 | 117.00 | BUY SELL |
| Solar Industries India Ltd | 12418.00 | -472.00 | -3.66 | 12890.00 | 12890.00 | 12300.00 | BUY SELL |
| Hyundai Motor India Ltd | 1816.70 | -68.80 | -3.65 | 1885.50 | 1863.20 | 1801.00 | BUY SELL |
| Punjab & Sind Bank | 21.93 | -0.83 | -3.65 | 22.76 | 22.77 | 21.75 | BUY SELL |
| Panama Petrochem Ltd | 250.60 | -9.50 | -3.65 | 260.10 | 260.20 | 250.00 | BUY SELL |
| G M Breweries Ltd | 1020.50 | -38.50 | -3.64 | 1059.00 | 1081.25 | 1015.25 | BUY SELL |
| GOCL Corporation Ltd | 272.30 | -10.30 | -3.64 | 282.60 | 286.35 | 263.35 | BUY SELL |
| Foseco India Ltd | 4866.50 | -183.50 | -3.63 | 5050.00 | 5024.50 | 4856.50 | BUY SELL |
| Nucleus Software Exports Ltd | 751.05 | -28.30 | -3.63 | 779.35 | 777.70 | 746.45 | BUY SELL |
| Borosil Scientific Ltd | 100.97 | -3.80 | -3.63 | 104.77 | 105.25 | 100.00 | BUY SELL |
| Venkys (India) Ltd | 1213.10 | -45.70 | -3.63 | 1258.80 | 1266.50 | 1202.00 | BUY SELL |
| NIIT Learning Systems Ltd | 277.05 | -10.40 | -3.62 | 287.45 | 289.25 | 271.50 | BUY SELL |
| Mastek Ltd | 1397.60 | -52.50 | -3.62 | 1450.10 | 1450.10 | 1373.40 | BUY SELL |
| Ion Exchange (India) Ltd | 333.25 | -12.50 | -3.62 | 345.75 | 345.00 | 330.00 | BUY SELL |
| Kirloskar Pneumatic Company Ltd | 1059.20 | -39.50 | -3.60 | 1098.70 | 1098.70 | 1050.10 | BUY SELL |
| Mayur Uniquoters Ltd | 512.65 | -19.15 | -3.60 | 531.80 | 527.00 | 511.00 | BUY SELL |
| Black Box Ltd | 461.60 | -17.20 | -3.59 | 478.80 | 479.00 | 455.25 | BUY SELL |
| Sanstar Ltd | 79.27 | -2.95 | -3.59 | 82.22 | 83.51 | 77.30 | BUY SELL |
| Uno Minda Ltd | 1048.70 | -38.90 | -3.58 | 1087.60 | 1075.80 | 1042.10 | BUY SELL |
| Medi Assist Healthcare Services Ltd | 303.40 | -11.25 | -3.58 | 314.65 | 324.00 | 301.70 | BUY SELL |
| Studds Accessories Ltd | 464.45 | -17.25 | -3.58 | 481.70 | 476.55 | 461.10 | BUY SELL |
| Monte Carlo Fashions Ltd | 490.00 | -18.15 | -3.57 | 508.15 | 508.05 | 486.10 | BUY SELL |
| Olectra Greentech Ltd | 1025.75 | -37.75 | -3.55 | 1063.50 | 1060.30 | 1012.00 | BUY SELL |
| HDB Financial Services Ltd | 590.10 | -21.75 | -3.55 | 611.85 | 607.10 | 585.00 | BUY SELL |
| Tata Communications Ltd | 1398.30 | -51.50 | -3.55 | 1449.80 | 1449.80 | 1385.00 | BUY SELL |
| GNG Electronics Ltd | 370.55 | -13.65 | -3.55 | 384.20 | 388.55 | 368.40 | BUY SELL |
| Pitti Engineering Ltd | 725.85 | -26.65 | -3.54 | 752.50 | 752.00 | 710.90 | BUY SELL |
| Jaiprakash Power Ventures Ltd | 14.73 | -0.54 | -3.54 | 15.27 | 15.23 | 14.56 | BUY SELL |
| Zuari Agro Chemicals Ltd | 191.98 | -7.02 | -3.53 | 199.00 | 200.74 | 189.21 | BUY SELL |
| AGI Greenpac Ltd | 492.05 | -18.00 | -3.53 | 510.05 | 512.00 | 486.65 | BUY SELL |
| Atul Auto Ltd | 400.75 | -14.60 | -3.52 | 415.35 | 414.05 | 395.30 | BUY SELL |
| V-Guard Industries Ltd | 316.20 | -11.55 | -3.52 | 327.75 | 329.30 | 308.35 | BUY SELL |
| Pidilite Industries Ltd | 1314.90 | -47.90 | -3.51 | 1362.80 | 1359.00 | 1310.00 | BUY SELL |
| CG Power & Industrial Solutions Ltd | 667.95 | -24.30 | -3.51 | 692.25 | 688.80 | 666.00 | BUY SELL |
| Interarch Building Solutions Ltd | 1725.50 | -62.80 | -3.51 | 1788.30 | 1789.00 | 1719.70 | BUY SELL |
| TVS Supply Chain Solutions Ltd | 95.04 | -3.45 | -3.50 | 98.49 | 98.90 | 94.51 | BUY SELL |
| Hariom Pipe Industries Ltd | 298.80 | -10.85 | -3.50 | 309.65 | 309.05 | 295.50 | BUY SELL |
| GPT Infraprojects Ltd | 100.84 | -3.65 | -3.49 | 104.49 | 104.20 | 99.15 | BUY SELL |
| Manba Finance Ltd | 104.90 | -3.79 | -3.49 | 108.69 | 109.99 | 102.00 | BUY SELL |
| Pilani Investment & Industries Corporation Ltd | 4379.70 | -158.00 | -3.48 | 4537.70 | 4515.00 | 4350.00 | BUY SELL |
| Senco Gold Ltd | 285.25 | -10.25 | -3.47 | 295.50 | 297.70 | 283.00 | BUY SELL |
| Adani Energy Solutions Ltd | 956.00 | -34.40 | -3.47 | 990.40 | 986.00 | 953.50 | BUY SELL |
| Jay Bharat Maruti Ltd | 80.65 | -2.89 | -3.46 | 83.54 | 84.79 | 80.00 | BUY SELL |
| IIFL Finance Ltd | 448.25 | -16.05 | -3.46 | 464.30 | 459.65 | 444.25 | BUY SELL |
| Nahar Polyfilms Ltd | 222.05 | -7.96 | -3.46 | 230.01 | 232.06 | 220.00 | BUY SELL |
| Bombay Dyeing & Manufacturing Company Ltd | 98.00 | -3.51 | -3.46 | 101.51 | 101.02 | 96.85 | BUY SELL |
| Vishnu Chemicals Ltd | 495.90 | -17.70 | -3.45 | 513.60 | 514.00 | 491.20 | BUY SELL |
| Accelya Solutions India Ltd | 1102.90 | -39.40 | -3.45 | 1142.30 | 1142.20 | 1097.00 | BUY SELL |
| Steel Authority of India Ltd | 146.47 | -5.24 | -3.45 | 151.71 | 152.07 | 145.90 | BUY SELL |
| Arvind Ltd | 350.65 | -12.50 | -3.44 | 363.15 | 362.75 | 343.70 | BUY SELL |
| Pricol Ltd | 525.30 | -18.65 | -3.43 | 543.95 | 539.85 | 514.20 | BUY SELL |
| Suzlon Energy Ltd | 40.82 | -1.45 | -3.43 | 42.27 | 42.05 | 40.60 | BUY SELL |
| Ramkrishna Forgings Ltd | 487.95 | -17.30 | -3.42 | 505.25 | 502.30 | 480.00 | BUY SELL |
| 63 Moons Technologies Ltd | 487.85 | -17.30 | -3.42 | 505.15 | 506.55 | 479.00 | BUY SELL |
| Central Depository Services (India) Ltd | 1171.30 | -41.50 | -3.42 | 1212.80 | 1206.00 | 1167.00 | BUY SELL |
| Himatsingka Seide Ltd | 75.66 | -2.68 | -3.42 | 78.34 | 78.34 | 74.00 | BUY SELL |
| Tata Investment Corporation Ltd | 567.50 | -20.05 | -3.41 | 587.55 | 590.40 | 563.25 | BUY SELL |
| Dynacons Systems & Solutions Ltd | 855.70 | -30.00 | -3.39 | 885.70 | 886.60 | 854.00 | BUY SELL |
| Voltas Ltd | 1322.60 | -46.20 | -3.38 | 1368.80 | 1359.00 | 1317.90 | BUY SELL |
| Kalpataru Ltd | 271.35 | -9.50 | -3.38 | 280.85 | 282.75 | 270.20 | BUY SELL |
| D B Corp Ltd | 194.73 | -6.82 | -3.38 | 201.55 | 203.00 | 193.42 | BUY SELL |
| Sterlite Technologies Ltd | 186.13 | -6.50 | -3.37 | 192.63 | 191.50 | 183.10 | BUY SELL |
| Ashiana Housing Ltd | 289.30 | -10.10 | -3.37 | 299.40 | 298.00 | 286.60 | BUY SELL |
| Adani Enterprises Ltd | 1823.00 | -63.60 | -3.37 | 1886.60 | 1883.20 | 1816.50 | BUY SELL |
| Raymond Ltd | 342.55 | -11.95 | -3.37 | 354.50 | 353.05 | 336.40 | BUY SELL |
| JSW Cement Ltd | 114.44 | -3.98 | -3.36 | 118.42 | 117.97 | 113.35 | BUY SELL |
| Fairchem Organics Ltd | 457.30 | -15.90 | -3.36 | 473.20 | 476.95 | 456.05 | BUY SELL |
| Ramky Infrastructure Ltd | 446.65 | -15.55 | -3.36 | 462.20 | 457.55 | 441.00 | BUY SELL |
| PNGS Reva Diamond Jewellery Limited | 350.85 | -12.20 | -3.36 | 363.05 | 369.00 | 342.30 | BUY SELL |
| Mukka Proteins Ltd | 19.84 | -0.69 | -3.36 | 20.53 | 20.52 | 19.61 | BUY SELL |
| IFCI Ltd | 51.06 | -1.77 | -3.35 | 52.83 | 52.35 | 49.80 | BUY SELL |
| Automotive Stampings & Assemblies Ltd | 397.80 | -13.75 | -3.34 | 411.55 | 415.00 | 391.65 | BUY SELL |
| HDFC Bank Ltd | 756.20 | -26.10 | -3.34 | 782.30 | 774.90 | 754.55 | BUY SELL |
| J K Cements Ltd | 5086.00 | -176.00 | -3.34 | 5262.00 | 5230.00 | 5050.00 | BUY SELL |
| Orient Electric Ltd | 154.64 | -5.35 | -3.34 | 159.99 | 158.90 | 154.00 | BUY SELL |
| NACL Industries Ltd | 129.26 | -4.47 | -3.34 | 133.73 | 140.41 | 128.05 | BUY SELL |
| Shriram Properties Ltd | 65.96 | -2.27 | -3.33 | 68.23 | 67.60 | 65.00 | BUY SELL |
| Oswal Pumps Ltd | 303.30 | -10.45 | -3.33 | 313.75 | 311.05 | 299.20 | BUY SELL |
| Pearl Global Industries Ltd | 1392.10 | -47.90 | -3.33 | 1440.00 | 1437.00 | 1379.00 | BUY SELL |
| Sri Lotus Developers & Realty Ltd | 109.59 | -3.76 | -3.32 | 113.35 | 113.34 | 107.90 | BUY SELL |
| Samvardhana Motherson International Ltd | 109.38 | -3.75 | -3.31 | 113.13 | 112.50 | 109.20 | BUY SELL |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 385.50 | -13.20 | -3.31 | 398.70 | 399.05 | 383.00 | BUY SELL |
| Rajputana Stainless Ltd | 102.98 | -3.52 | -3.31 | 106.50 | 106.00 | 102.00 | BUY SELL |
| D.P. Abhushan Ltd | 965.40 | -32.90 | -3.30 | 998.30 | 1065.40 | 947.20 | BUY SELL |
| Yuken India Ltd | 613.00 | -20.95 | -3.30 | 633.95 | 642.60 | 600.10 | BUY SELL |
| ITI Ltd | 252.00 | -8.60 | -3.30 | 260.60 | 260.60 | 250.00 | BUY SELL |
| Divgi Torqtransfer Systems Ltd | 674.75 | -22.90 | -3.28 | 697.65 | 709.80 | 665.00 | BUY SELL |
| Central Bank of India | 33.00 | -1.12 | -3.28 | 34.12 | 33.87 | 32.85 | BUY SELL |
| Kalyani Investment Company Ltd | 4234.50 | -143.50 | -3.28 | 4378.00 | 4340.00 | 4210.00 | BUY SELL |
| Birla Corporation Ltd | 871.70 | -29.50 | -3.27 | 901.20 | 903.00 | 858.20 | BUY SELL |
| Arman Financial Services Ltd | 1406.80 | -47.50 | -3.27 | 1454.30 | 1465.10 | 1401.00 | BUY SELL |
| Kalpataru Projects International Ltd | 1073.70 | -36.30 | -3.27 | 1110.00 | 1110.00 | 1058.90 | BUY SELL |
| P I Industries Ltd | 2810.80 | -94.60 | -3.26 | 2905.40 | 2897.00 | 2800.00 | BUY SELL |
| MMTC Ltd | 55.16 | -1.86 | -3.26 | 57.02 | 57.05 | 54.40 | BUY SELL |
| Veranda Learning Solutions Ltd | 138.52 | -4.66 | -3.25 | 143.18 | 143.88 | 134.51 | BUY SELL |
| Inox India Ltd | 1198.60 | -40.20 | -3.25 | 1238.80 | 1252.00 | 1189.90 | BUY SELL |
| Sudeep Pharma Ltd | 606.95 | -20.40 | -3.25 | 627.35 | 644.90 | 593.75 | BUY SELL |
| Linde India Ltd | 7118.00 | -238.50 | -3.24 | 7356.50 | 7344.00 | 7100.00 | BUY SELL |
| Inox Wind Ltd | 79.27 | -2.65 | -3.23 | 81.92 | 82.31 | 78.55 | BUY SELL |
| KRN Heat Exchanger and Refrigeration Ltd | 886.45 | -29.60 | -3.23 | 916.05 | 914.90 | 881.00 | BUY SELL |
| Kirloskar Oil Engines Ltd | 1347.40 | -45.00 | -3.23 | 1392.40 | 1379.60 | 1329.00 | BUY SELL |
| Hi-Tech Pipes Ltd | 73.61 | -2.46 | -3.23 | 76.07 | 77.30 | 72.61 | BUY SELL |
| Amara Raja Energy & Mobility Ltd | 701.70 | -23.35 | -3.22 | 725.05 | 729.35 | 698.25 | BUY SELL |
| Kernex Microsystems (India) Ltd | 908.00 | -30.20 | -3.22 | 938.20 | 932.80 | 888.10 | BUY SELL |
| Aarti Industries Ltd | 417.40 | -13.85 | -3.21 | 431.25 | 428.75 | 412.35 | BUY SELL |
| Viyash Scientific Ltd | 187.50 | -6.22 | -3.21 | 193.72 | 194.40 | 186.00 | BUY SELL |
| Clean Max Enviro Energy Solutions Ltd | 808.60 | -26.80 | -3.21 | 835.40 | 829.70 | 804.00 | BUY SELL |
| Credo Brands Marketing Ltd | 68.67 | -2.28 | -3.21 | 70.95 | 71.75 | 67.50 | BUY SELL |
| Sai Silks (Kalamandir) Ltd | 95.02 | -3.15 | -3.21 | 98.17 | 98.89 | 94.50 | BUY SELL |
| Manappuram Finance Ltd | 253.95 | -8.40 | -3.20 | 262.35 | 260.80 | 251.85 | BUY SELL |
| JSW Infrastructure Ltd | 249.95 | -8.25 | -3.20 | 258.20 | 259.00 | 247.70 | BUY SELL |
| Sumitomo Chemical India Ltd | 374.65 | -12.40 | -3.20 | 387.05 | 386.95 | 371.80 | BUY SELL |
| South Indian Bank Ltd | 35.81 | -1.18 | -3.19 | 36.99 | 36.68 | 35.71 | BUY SELL |
| Engineers India Ltd | 189.73 | -6.25 | -3.19 | 195.98 | 194.42 | 187.99 | BUY SELL |
| Jyoti CNC Automation Ltd | 751.90 | -24.75 | -3.19 | 776.65 | 772.55 | 741.00 | BUY SELL |
| GTPL Hathway Ltd | 56.66 | -1.87 | -3.19 | 58.53 | 58.50 | 56.06 | BUY SELL |
| Tata Chemicals Ltd | 605.35 | -19.85 | -3.18 | 625.20 | 626.60 | 601.00 | BUY SELL |
| Aditya Birla Real Estate Ltd | 1130.70 | -37.10 | -3.18 | 1167.80 | 1168.80 | 1104.00 | BUY SELL |
| Jammu and Kashmir Bank Ltd | 114.33 | -3.74 | -3.17 | 118.07 | 118.31 | 113.35 | BUY SELL |
| Clean Science & Technology Ltd | 679.00 | -22.20 | -3.17 | 701.20 | 705.25 | 675.00 | BUY SELL |
| Birlasoft Ltd | 336.40 | -11.00 | -3.17 | 347.40 | 347.70 | 331.10 | BUY SELL |
| Aadhar Housing Finance Ltd | 456.35 | -14.95 | -3.17 | 471.30 | 472.00 | 453.20 | BUY SELL |
| Bansal Wire Industries Ltd | 237.00 | -7.75 | -3.17 | 244.75 | 248.45 | 235.05 | BUY SELL |
| Utkarsh Small Finance Bank Ltd | 11.04 | -0.36 | -3.16 | 11.40 | 11.42 | 10.90 | BUY SELL |
| IndusInd Bank Ltd | 792.55 | -25.85 | -3.16 | 818.40 | 816.20 | 785.30 | BUY SELL |
| Manoj Vaibhav Gems N Jewellers Ltd | 138.63 | -4.53 | -3.16 | 143.16 | 144.19 | 138.00 | BUY SELL |
| MAS Financial Services Ltd | 292.20 | -9.55 | -3.16 | 301.75 | 299.95 | 290.35 | BUY SELL |
| CRISIL Ltd | 3842.80 | -125.30 | -3.16 | 3968.10 | 3980.00 | 3810.50 | BUY SELL |
| Tanla Platforms Ltd | 398.45 | -12.95 | -3.15 | 411.40 | 410.50 | 395.30 | BUY SELL |
| JK Paper Ltd | 325.85 | -10.55 | -3.14 | 336.40 | 336.00 | 319.95 | BUY SELL |
| Endurance Technologies Ltd | 2260.00 | -73.10 | -3.13 | 2333.10 | 2333.00 | 2240.00 | BUY SELL |
| Newgen Software Technologies Ltd | 422.00 | -13.65 | -3.13 | 435.65 | 449.30 | 418.50 | BUY SELL |
| Advanced Enzyme Technologies Ltd | 265.90 | -8.60 | -3.13 | 274.50 | 273.00 | 260.90 | BUY SELL |
| Sanofi Consumer Healthcare India Ltd | 4085.50 | -132.20 | -3.13 | 4217.70 | 4238.80 | 4039.70 | BUY SELL |
| Just Dial Ltd | 499.95 | -16.10 | -3.12 | 516.05 | 517.95 | 498.00 | BUY SELL |
| Tejas Networks Ltd | 410.50 | -13.20 | -3.12 | 423.70 | 420.90 | 402.50 | BUY SELL |
| Happy Forgings Ltd | 1179.10 | -37.80 | -3.11 | 1216.90 | 1214.90 | 1161.00 | BUY SELL |
| BASF India Ltd | 3291.40 | -105.80 | -3.11 | 3397.20 | 3393.40 | 3233.80 | BUY SELL |
| Rossell Techsys Ltd | 681.30 | -21.90 | -3.11 | 703.20 | 703.00 | 675.00 | BUY SELL |
| Wonderla Holidays Ltd | 491.45 | -15.75 | -3.11 | 507.20 | 506.45 | 489.90 | BUY SELL |
| Godavari Biorefineries Ltd | 302.65 | -9.70 | -3.11 | 312.35 | 316.10 | 300.00 | BUY SELL |
| Metro Brands Ltd | 910.60 | -29.10 | -3.10 | 939.70 | 960.00 | 891.70 | BUY SELL |
| NRB Bearings Ltd | 227.65 | -7.25 | -3.09 | 234.90 | 234.85 | 225.50 | BUY SELL |
| Ramco Systems Ltd | 368.00 | -11.75 | -3.09 | 379.75 | 379.80 | 361.10 | BUY SELL |
| L T Foods Ltd | 372.20 | -11.85 | -3.09 | 384.05 | 383.05 | 370.45 | BUY SELL |
| Railtel Corporation of India Ltd | 260.50 | -8.30 | -3.09 | 268.80 | 268.30 | 258.25 | BUY SELL |
| Shyam Metalics & Energy Ltd | 770.25 | -24.50 | -3.08 | 794.75 | 793.95 | 761.20 | BUY SELL |
| Cello World Ltd | 393.50 | -12.50 | -3.08 | 406.00 | 404.10 | 389.05 | BUY SELL |
| Ambuja Cements Ltd | 408.85 | -12.95 | -3.07 | 421.80 | 418.60 | 407.60 | BUY SELL |
| Marsons Ltd | 132.12 | -4.19 | -3.07 | 136.31 | 138.79 | 130.50 | BUY SELL |
| Century Enka Ltd | 389.35 | -12.35 | -3.07 | 401.70 | 404.50 | 387.10 | BUY SELL |
| Finolex Cables Ltd | 806.65 | -25.50 | -3.06 | 832.15 | 830.00 | 802.95 | BUY SELL |
| Aditya Birla Fashion & Retail Ltd | 57.05 | -1.80 | -3.06 | 58.85 | 58.90 | 56.25 | BUY SELL |
| Sirca Paints India Ltd | 419.70 | -13.25 | -3.06 | 432.95 | 434.00 | 418.35 | BUY SELL |
| Protean eGov Technologies Ltd | 481.55 | -15.15 | -3.05 | 496.70 | 499.15 | 473.95 | BUY SELL |
| Aarti Drugs Ltd | 330.70 | -10.40 | -3.05 | 341.10 | 345.85 | 328.85 | BUY SELL |
| Solara Active Pharma Sciences Ltd | 442.70 | -13.95 | -3.05 | 456.65 | 462.00 | 440.00 | BUY SELL |
| AU Small Finance Bank Ltd | 882.75 | -27.65 | -3.04 | 910.40 | 907.90 | 877.25 | BUY SELL |
| Ksolves India Ltd | 261.25 | -8.20 | -3.04 | 269.45 | 269.45 | 259.00 | BUY SELL |
| TARC Ltd | 119.01 | -3.73 | -3.04 | 122.74 | 123.40 | 115.47 | BUY SELL |
| Samhi Hotels Ltd | 134.25 | -4.21 | -3.04 | 138.46 | 138.00 | 130.05 | BUY SELL |
| Hindware Home Innovation Ltd | 182.23 | -5.72 | -3.04 | 187.95 | 190.00 | 179.75 | BUY SELL |
| R Systems International Ltd | 247.90 | -7.75 | -3.03 | 255.65 | 257.20 | 244.00 | BUY SELL |
| HDFC Asset Management Company Ltd | 2313.90 | -72.40 | -3.03 | 2386.30 | 2380.60 | 2300.00 | BUY SELL |
| Varun Beverages Ltd | 389.30 | -12.15 | -3.03 | 401.45 | 400.90 | 388.00 | BUY SELL |
| The Bombay Burmah Trading Corporation Ltd | 1375.00 | -42.80 | -3.02 | 1417.80 | 1422.50 | 1368.70 | BUY SELL |
| Bank of India | 144.99 | -4.51 | -3.02 | 149.50 | 148.52 | 143.05 | BUY SELL |
| Valor Estate Ltd | 91.77 | -2.86 | -3.02 | 94.63 | 94.69 | 90.20 | BUY SELL |
| Vedanta Ltd | 649.40 | -20.25 | -3.02 | 669.65 | 666.70 | 648.05 | BUY SELL |
| Greenply Industries Ltd | 189.77 | -5.91 | -3.02 | 195.68 | 198.62 | 188.11 | BUY SELL |
| Sudarshan Chemical Industries Ltd | 764.65 | -23.65 | -3.00 | 788.30 | 787.55 | 749.70 | BUY SELL |
| Insecticides India Ltd | 556.30 | -17.20 | -3.00 | 573.50 | 579.65 | 543.50 | BUY SELL |
| Om Infra Ltd | 82.03 | -2.53 | -2.99 | 84.56 | 83.49 | 81.30 | BUY SELL |
| Zee Entertainment Enterprises Ltd | 73.69 | -2.27 | -2.99 | 75.96 | 76.50 | 72.85 | BUY SELL |
| Godrej Consumer Products Ltd | 1008.70 | -30.90 | -2.97 | 1039.60 | 1036.00 | 1006.00 | BUY SELL |
| Alembic Pharmaceuticals Ltd | 673.55 | -20.60 | -2.97 | 694.15 | 694.15 | 666.00 | BUY SELL |
| Finolex Industries Ltd | 157.64 | -4.83 | -2.97 | 162.47 | 162.88 | 156.11 | BUY SELL |
| Keystone Realtors Ltd | 378.55 | -11.55 | -2.96 | 390.10 | 383.15 | 364.50 | BUY SELL |
| Ador Welding Ltd | 909.70 | -27.70 | -2.96 | 937.40 | 941.90 | 905.20 | BUY SELL |
| RPG Life Sciences Ltd | 1864.60 | -56.90 | -2.96 | 1921.50 | 1911.90 | 1852.50 | BUY SELL |
| Nitin Spinners Ltd | 359.60 | -10.95 | -2.96 | 370.55 | 367.45 | 355.85 | BUY SELL |
| Ujjivan Small Finance Bank Ltd | 52.88 | -1.61 | -2.95 | 54.49 | 53.89 | 52.32 | BUY SELL |
| United Breweries Ltd | 1559.00 | -47.40 | -2.95 | 1606.40 | 1611.40 | 1546.10 | BUY SELL |
| Bajaj Finserv Ltd | 1694.70 | -51.50 | -2.95 | 1746.20 | 1738.60 | 1680.10 | BUY SELL |
| Aeroflex Enterprises Ltd | 66.49 | -2.02 | -2.95 | 68.51 | 68.48 | 66.05 | BUY SELL |
| Bandhan Bank Ltd | 148.91 | -4.51 | -2.94 | 153.42 | 152.76 | 148.31 | BUY SELL |
| Dam Capital Advisors Ltd | 131.30 | -3.98 | -2.94 | 135.28 | 134.87 | 127.53 | BUY SELL |
| Ratnaveer Precision Engineering Ltd | 136.52 | -4.13 | -2.94 | 140.65 | 140.09 | 135.20 | BUY SELL |
| GTL Infrastructure Ltd | 0.99 | -0.03 | -2.94 | 1.02 | 1.03 | 0.99 | BUY SELL |
| KEC International Ltd | 533.70 | -16.15 | -2.94 | 549.85 | 556.80 | 530.35 | BUY SELL |
| Shree Digvijay Cement Co. Ltd | 56.08 | -1.69 | -2.93 | 57.77 | 57.91 | 55.01 | BUY SELL |
| Seshaasai Technologies Ltd | 219.96 | -6.65 | -2.93 | 226.61 | 230.39 | 216.00 | BUY SELL |
| Balmer Lawrie & Company Ltd | 157.41 | -4.75 | -2.93 | 162.16 | 161.89 | 156.92 | BUY SELL |
| Indian Railway Finance Corporation Ltd | 92.45 | -2.79 | -2.93 | 95.24 | 94.89 | 91.91 | BUY SELL |
| Swiggy Ltd | 268.55 | -8.10 | -2.93 | 276.65 | 278.00 | 266.30 | BUY SELL |
| IIFL Capital Services Ltd | 258.10 | -7.75 | -2.92 | 265.85 | 274.70 | 255.00 | BUY SELL |
| Heritage Foods Ltd | 304.30 | -9.15 | -2.92 | 313.45 | 314.45 | 302.60 | BUY SELL |
| Imagicaaworld Entertainment Ltd | 37.61 | -1.13 | -2.92 | 38.74 | 38.81 | 36.84 | BUY SELL |
| Dhanlaxmi Bank Ltd | 20.99 | -0.63 | -2.91 | 21.62 | 21.95 | 20.85 | BUY SELL |
| 3M India Ltd | 30865.00 | -925.00 | -2.91 | 31790.00 | 31785.00 | 30710.00 | BUY SELL |
| Havells India Ltd | 1231.60 | -36.80 | -2.90 | 1268.40 | 1274.90 | 1226.30 | BUY SELL |
| Jai Corp Ltd | 94.73 | -2.83 | -2.90 | 97.56 | 97.78 | 93.69 | BUY SELL |
| Goodluck India Ltd | 980.00 | -29.20 | -2.89 | 1009.20 | 1015.90 | 975.10 | BUY SELL |
| Pace Digitek Ltd | 151.92 | -4.51 | -2.88 | 156.43 | 158.01 | 149.25 | BUY SELL |
| Chambal Fertilisers & Chemicals Ltd | 419.95 | -12.40 | -2.87 | 432.35 | 433.50 | 415.05 | BUY SELL |
| KRBL Ltd | 294.40 | -8.70 | -2.87 | 303.10 | 304.40 | 292.00 | BUY SELL |
| Chemplast Sanmar Ltd | 261.95 | -7.70 | -2.86 | 269.65 | 273.35 | 256.35 | BUY SELL |
| Elgi Equipments Ltd | 473.40 | -13.95 | -2.86 | 487.35 | 486.85 | 471.80 | BUY SELL |
| SRF Ltd | 2494.90 | -73.20 | -2.85 | 2568.10 | 2564.00 | 2481.60 | BUY SELL |
| Oberoi Realty Ltd | 1457.00 | -42.70 | -2.85 | 1499.70 | 1488.30 | 1451.00 | BUY SELL |
| ICRA Ltd | 5145.50 | -151.00 | -2.85 | 5296.50 | 5321.00 | 5090.00 | BUY SELL |
| Torrent Power Ltd | 1352.30 | -39.60 | -2.85 | 1391.90 | 1394.00 | 1343.70 | BUY SELL |
| TTK Healthcare Ltd | 768.40 | -22.45 | -2.84 | 790.85 | 794.40 | 755.00 | BUY SELL |
| Bajaj Electricals Ltd | 351.20 | -10.25 | -2.84 | 361.45 | 366.20 | 348.00 | BUY SELL |
| Aditya Birla Capital Ltd | 305.75 | -8.95 | -2.84 | 314.70 | 311.50 | 301.45 | BUY SELL |
| Arisinfra Solutions Ltd | 100.75 | -2.95 | -2.84 | 103.70 | 103.19 | 99.50 | BUY SELL |
| Kaynes Technology India Ltd | 3612.60 | -105.30 | -2.83 | 3717.90 | 3742.90 | 3592.20 | BUY SELL |
| Canara Robeco Asset Management Company Ltd | 231.85 | -6.75 | -2.83 | 238.60 | 238.00 | 228.80 | BUY SELL |
| SEAMEC Ltd | 1381.40 | -40.20 | -2.83 | 1421.60 | 1463.90 | 1363.00 | BUY SELL |
| Hindustan Unilever Ltd | 2074.40 | -60.40 | -2.83 | 2134.80 | 2127.00 | 2069.50 | BUY SELL |
| Maharashtra Seamless Ltd | 563.35 | -16.40 | -2.83 | 579.75 | 588.35 | 560.00 | BUY SELL |
| REC Ltd | 318.45 | -9.25 | -2.82 | 327.70 | 326.00 | 317.55 | BUY SELL |
| UTI Asset Management Company Ltd | 936.65 | -27.15 | -2.82 | 963.80 | 968.00 | 935.00 | BUY SELL |
| RACL Geartech Ltd | 1231.80 | -35.60 | -2.81 | 1267.40 | 1262.50 | 1224.00 | BUY SELL |
| Edelweiss Financial Services Ltd | 104.00 | -3.01 | -2.81 | 107.01 | 106.09 | 102.90 | BUY SELL |
| RattanIndia Power Ltd | 7.96 | -0.23 | -2.81 | 8.19 | 8.24 | 7.92 | BUY SELL |
| Minda Corporation Ltd | 528.70 | -15.25 | -2.80 | 543.95 | 547.65 | 510.60 | BUY SELL |
| Jana Small Finance Bank Ltd | 372.00 | -10.70 | -2.80 | 382.70 | 385.15 | 366.75 | BUY SELL |
| Allied Blenders & Distillers Ltd | 397.05 | -11.45 | -2.80 | 408.50 | 410.00 | 386.25 | BUY SELL |
| Sagar Cements Ltd | 159.60 | -4.60 | -2.80 | 164.20 | 166.09 | 152.50 | BUY SELL |
| Jayant Agro Organics Ltd | 167.55 | -4.82 | -2.80 | 172.37 | 172.95 | 162.96 | BUY SELL |
| SPML Infra Ltd | 160.07 | -4.59 | -2.79 | 164.66 | 163.20 | 155.87 | BUY SELL |
| Praj Industries Ltd | 316.70 | -9.05 | -2.78 | 325.75 | 331.80 | 313.15 | BUY SELL |
| Sigachi Industries Ltd | 18.21 | -0.52 | -2.78 | 18.73 | 18.73 | 18.12 | BUY SELL |
| TVS Motor Company Ltd | 3445.20 | -98.00 | -2.77 | 3543.20 | 3521.00 | 3437.00 | BUY SELL |
| Hero MotoCorp Ltd | 5143.00 | -146.50 | -2.77 | 5289.50 | 5244.00 | 5125.50 | BUY SELL |
| Mahindra & Mahindra Ltd | 3041.30 | -86.80 | -2.77 | 3128.10 | 3105.20 | 3030.00 | BUY SELL |
| RattanIndia Enterprises Ltd | 27.03 | -0.77 | -2.77 | 27.80 | 28.10 | 26.45 | BUY SELL |
| TajGVK Hotels & Resorts Ltd | 304.15 | -8.65 | -2.77 | 312.80 | 311.85 | 296.00 | BUY SELL |
| Adani Ports & Special Economic Zone Ltd | 1337.80 | -38.10 | -2.77 | 1375.90 | 1375.00 | 1330.10 | BUY SELL |
| Zen Technologies Ltd | 1356.20 | -38.60 | -2.77 | 1394.80 | 1387.90 | 1341.60 | BUY SELL |
| Asian Paints Ltd | 2207.40 | -62.80 | -2.77 | 2270.20 | 2269.00 | 2201.10 | BUY SELL |
| Rallis India Ltd | 229.80 | -6.55 | -2.77 | 236.35 | 239.00 | 225.30 | BUY SELL |
| Gujarat Pipavav Port Ltd | 145.66 | -4.13 | -2.76 | 149.79 | 150.39 | 145.06 | BUY SELL |
| Bharat Heavy Electricals Ltd | 254.85 | -7.20 | -2.75 | 262.05 | 261.45 | 254.45 | BUY SELL |
| Suven Life Sciences Ltd | 130.19 | -3.68 | -2.75 | 133.87 | 136.00 | 128.00 | BUY SELL |
| Bajaj Consumer Care Ltd | 350.10 | -9.90 | -2.75 | 360.00 | 364.55 | 347.35 | BUY SELL |
| Gillette India Ltd | 7471.00 | -211.50 | -2.75 | 7682.50 | 7682.50 | 7450.00 | BUY SELL |
| AGI Infra Ltd | 294.55 | -8.30 | -2.74 | 302.85 | 303.20 | 291.00 | BUY SELL |
| Rashtriya Chemicals & Fertilizers Ltd | 112.08 | -3.16 | -2.74 | 115.24 | 119.09 | 111.60 | BUY SELL |
| RBL Bank Ltd | 295.65 | -8.30 | -2.73 | 303.95 | 305.55 | 294.65 | BUY SELL |
| Religare Enterprises Ltd | 220.34 | -6.18 | -2.73 | 226.52 | 225.50 | 216.32 | BUY SELL |
| Meesho Ltd | 145.65 | -4.07 | -2.72 | 149.72 | 151.10 | 143.01 | BUY SELL |
| Blue Jet Healthcare Ltd | 343.80 | -9.60 | -2.72 | 353.40 | 353.75 | 337.75 | BUY SELL |
| Bliss GVS Pharma Ltd | 217.98 | -6.10 | -2.72 | 224.08 | 225.74 | 213.61 | BUY SELL |
| Multi Commodity Exchange of India Ltd | 2398.20 | -66.90 | -2.71 | 2465.10 | 2487.00 | 2390.80 | BUY SELL |
| Cheviot Company Ltd | 943.30 | -26.30 | -2.71 | 969.60 | 977.00 | 941.00 | BUY SELL |
| Consolidated Construction Consortium Ltd | 13.67 | -0.38 | -2.70 | 14.05 | 14.49 | 13.60 | BUY SELL |
| Gulshan Polyols Ltd | 143.39 | -3.97 | -2.69 | 147.36 | 153.50 | 142.00 | BUY SELL |
| Ceigall India Ltd | 268.00 | -7.40 | -2.69 | 275.40 | 281.90 | 265.50 | BUY SELL |
| Union Bank of India | 175.48 | -4.84 | -2.68 | 180.32 | 178.90 | 172.55 | BUY SELL |
| CSB Bank Ltd | 353.75 | -9.75 | -2.68 | 363.50 | 364.95 | 352.00 | BUY SELL |
| Waaree Energies Ltd | 3092.60 | -85.30 | -2.68 | 3177.90 | 3183.40 | 3080.00 | BUY SELL |
| Ugro Capital Ltd | 90.00 | -2.47 | -2.67 | 92.47 | 91.50 | 88.02 | BUY SELL |
| FDC Ltd | 321.10 | -8.80 | -2.67 | 329.90 | 332.80 | 317.75 | BUY SELL |
| Glaxosmithkline Pharmaceuticals Ltd | 2259.50 | -62.10 | -2.67 | 2321.60 | 2330.40 | 2255.10 | BUY SELL |
| Expleo Solutions Ltd | 685.60 | -18.70 | -2.66 | 704.30 | 711.50 | 680.40 | BUY SELL |
| Shakti Pumps (India) Ltd | 483.00 | -13.20 | -2.66 | 496.20 | 492.25 | 478.70 | BUY SELL |
| Goldiam International Ltd | 283.40 | -7.70 | -2.65 | 291.10 | 291.80 | 277.60 | BUY SELL |
| Angel One Ltd | 235.27 | -6.40 | -2.65 | 241.67 | 243.00 | 233.72 | BUY SELL |
| Dabur India Ltd | 419.60 | -11.40 | -2.65 | 431.00 | 430.00 | 418.50 | BUY SELL |
| Panacea Biotec Ltd | 319.80 | -8.70 | -2.65 | 328.50 | 329.90 | 313.40 | BUY SELL |
| Gujarat Alkalies & Chemicals Ltd | 585.65 | -15.85 | -2.64 | 601.50 | 632.00 | 576.80 | BUY SELL |
| Kwality Walls India Ltd | 23.60 | -0.64 | -2.64 | 24.24 | 24.29 | 23.30 | BUY SELL |
| Satin Creditcare Network Ltd | 142.67 | -3.86 | -2.63 | 146.53 | 145.06 | 141.15 | BUY SELL |
| Capri Global Capital Ltd | 165.54 | -4.47 | -2.63 | 170.01 | 167.95 | 162.05 | BUY SELL |
| Anupam Rasayan India Ltd | 1233.80 | -33.20 | -2.62 | 1267.00 | 1266.90 | 1220.20 | BUY SELL |
| BLS E-Services Ltd | 158.18 | -4.25 | -2.62 | 162.43 | 164.50 | 153.15 | BUY SELL |
| Uniparts India Ltd | 460.05 | -12.40 | -2.62 | 472.45 | 475.95 | 456.00 | BUY SELL |
| Sai Life Sciences Ltd | 985.85 | -26.50 | -2.62 | 1012.35 | 1010.00 | 969.70 | BUY SELL |
| Navin Fluorine International Ltd | 6055.00 | -162.50 | -2.61 | 6217.50 | 6220.00 | 5975.00 | BUY SELL |
| Carborundum Universal Ltd | 767.55 | -20.45 | -2.60 | 788.00 | 791.80 | 759.15 | BUY SELL |
| Rolex Rings Ltd | 115.33 | -3.08 | -2.60 | 118.41 | 120.24 | 112.01 | BUY SELL |
| Esab India Ltd | 5118.00 | -136.50 | -2.60 | 5254.50 | 5256.00 | 5085.00 | BUY SELL |
| Britannia Industries Ltd | 5500.00 | -147.00 | -2.60 | 5647.00 | 5627.00 | 5483.00 | BUY SELL |
| KSH International Ltd | 446.45 | -11.90 | -2.60 | 458.35 | 467.10 | 442.10 | BUY SELL |
| Balkrishna Industries Ltd | 2150.50 | -57.30 | -2.60 | 2207.80 | 2180.00 | 2117.00 | BUY SELL |
| Eicher Motors Ltd | 6811.50 | -181.00 | -2.59 | 6992.50 | 6916.50 | 6742.00 | BUY SELL |
| Vinati Organics Ltd | 1336.20 | -35.50 | -2.59 | 1371.70 | 1371.60 | 1311.00 | BUY SELL |
| Zydus Wellness Ltd | 446.10 | -11.85 | -2.59 | 457.95 | 462.00 | 433.85 | BUY SELL |
| Ethos Ltd | 2224.50 | -58.90 | -2.58 | 2283.40 | 2279.80 | 2176.00 | BUY SELL |
| Indian Overseas Bank | 32.20 | -0.85 | -2.57 | 33.05 | 32.93 | 31.40 | BUY SELL |
| Global Health Ltd | 985.30 | -26.00 | -2.57 | 1011.30 | 1018.30 | 980.00 | BUY SELL |
| Garware Technical Fibres Ltd | 592.45 | -15.65 | -2.57 | 608.10 | 608.10 | 585.55 | BUY SELL |
| Denta Water & Infra Solutions Ltd | 236.30 | -6.20 | -2.56 | 242.50 | 244.00 | 235.10 | BUY SELL |
| Juniper Hotels Ltd | 200.61 | -5.26 | -2.56 | 205.87 | 207.30 | 199.87 | BUY SELL |
| Bosch Ltd | 29615.00 | -775.00 | -2.55 | 30390.00 | 30480.00 | 29515.00 | BUY SELL |
| Berger Paints India Ltd | 414.65 | -10.80 | -2.54 | 425.45 | 425.00 | 410.45 | BUY SELL |
| Page Industries Ltd | 31805.00 | -830.00 | -2.54 | 32635.00 | 32425.00 | 31595.00 | BUY SELL |
| Belrise Industries Ltd | 189.85 | -4.92 | -2.53 | 194.77 | 195.88 | 187.97 | BUY SELL |
| Maruti Suzuki India Ltd | 12389.00 | -322.00 | -2.53 | 12711.00 | 12646.00 | 12342.00 | BUY SELL |
| Skipper Ltd | 347.40 | -9.00 | -2.53 | 356.40 | 356.00 | 341.05 | BUY SELL |
| Pondy Oxides & Chemicals Ltd | 1073.10 | -27.80 | -2.53 | 1100.90 | 1126.30 | 1056.00 | BUY SELL |
| Cosmo First Ltd | 595.05 | -15.45 | -2.53 | 610.50 | 611.20 | 590.00 | BUY SELL |
| Lemon Tree Hotels Ltd | 104.92 | -2.71 | -2.52 | 107.63 | 109.00 | 104.10 | BUY SELL |
| Biocon Ltd | 370.10 | -9.55 | -2.52 | 379.65 | 378.95 | 368.20 | BUY SELL |
| SJVN Ltd | 66.17 | -1.71 | -2.52 | 67.88 | 67.89 | 66.05 | BUY SELL |
| Premier Energies Ltd | 893.80 | -23.10 | -2.52 | 916.90 | 920.65 | 889.25 | BUY SELL |
| Indian Railway Catering & Tourism Corporation Ltd | 510.60 | -13.15 | -2.51 | 523.75 | 521.75 | 509.00 | BUY SELL |
| Godrej Agrovet Ltd | 546.45 | -14.00 | -2.50 | 560.45 | 564.75 | 539.55 | BUY SELL |
| Hatsun Agro Product Ltd | 923.15 | -23.70 | -2.50 | 946.85 | 948.65 | 917.00 | BUY SELL |
| Ajanta Pharma Ltd | 2807.90 | -72.00 | -2.50 | 2879.90 | 2919.90 | 2780.30 | BUY SELL |
| Adani Green Energy Ltd | 832.50 | -21.30 | -2.49 | 853.80 | 850.45 | 825.90 | BUY SELL |
| Vijaya Diagnostic Centre Ltd | 870.30 | -22.10 | -2.48 | 892.40 | 896.60 | 866.20 | BUY SELL |
| Talbros Automotive Components Ltd | 233.00 | -5.90 | -2.47 | 238.90 | 240.95 | 229.00 | BUY SELL |
| Allcargo Logistics Ltd | 7.50 | -0.19 | -2.47 | 7.69 | 7.85 | 7.40 | BUY SELL |
| Paras Defence and Space Technologies Ltd | 625.85 | -15.80 | -2.46 | 641.65 | 635.95 | 616.70 | BUY SELL |
| 360 ONE WAM Ltd | 977.40 | -24.70 | -2.46 | 1002.10 | 998.90 | 969.80 | BUY SELL |
| The Anup Engineering Ltd | 1672.80 | -42.00 | -2.45 | 1714.80 | 1704.40 | 1635.10 | BUY SELL |
| Tips Music Ltd | 500.45 | -12.55 | -2.45 | 513.00 | 513.50 | 495.30 | BUY SELL |
| Sandesh Ltd | 881.20 | -22.10 | -2.45 | 903.30 | 895.95 | 880.00 | BUY SELL |
| V-Mart Retail Ltd | 492.60 | -12.35 | -2.45 | 504.95 | 506.40 | 488.75 | BUY SELL |
| Flair Writing Industries Ltd | 285.60 | -7.15 | -2.44 | 292.75 | 295.00 | 285.00 | BUY SELL |
| Menon Bearings Ltd | 109.22 | -2.72 | -2.43 | 111.94 | 112.70 | 108.20 | BUY SELL |
| CEAT Ltd | 3462.90 | -86.20 | -2.43 | 3549.10 | 3533.00 | 3404.40 | BUY SELL |
| Balaji Amines Ltd | 1033.90 | -25.60 | -2.42 | 1059.50 | 1048.20 | 1016.00 | BUY SELL |
| S P Apparels Ltd | 700.75 | -17.40 | -2.42 | 718.15 | 722.35 | 695.00 | BUY SELL |
| BEML Land Assets Ltd | 160.51 | -3.96 | -2.41 | 164.47 | 163.18 | 160.00 | BUY SELL |
| Vikram Solar Ltd | 190.36 | -4.68 | -2.40 | 195.04 | 195.00 | 188.16 | BUY SELL |
| Ingersoll-Rand (India) Ltd | 3546.20 | -87.00 | -2.39 | 3633.20 | 3630.00 | 3497.00 | BUY SELL |
| Devyani International Ltd | 99.56 | -2.44 | -2.39 | 102.00 | 102.07 | 98.17 | BUY SELL |
| R R Kabel Ltd | 1314.60 | -32.10 | -2.38 | 1346.70 | 1347.90 | 1306.00 | BUY SELL |
| Asahi India Glass Ltd | 817.10 | -19.65 | -2.35 | 836.75 | 836.45 | 805.55 | BUY SELL |
| Nilkamal Ltd | 1126.70 | -27.10 | -2.35 | 1153.80 | 1150.00 | 1122.00 | BUY SELL |
| Swaraj Engines Ltd | 3428.00 | -82.30 | -2.34 | 3510.30 | 3500.90 | 3418.00 | BUY SELL |
| Concord Biotech Ltd | 1014.80 | -24.30 | -2.34 | 1039.10 | 1039.10 | 995.10 | BUY SELL |
| Larsen & Toubro Ltd | 3564.10 | -85.20 | -2.33 | 3649.30 | 3640.00 | 3547.00 | BUY SELL |
| Indian Energy Exchange Ltd | 118.84 | -2.84 | -2.33 | 121.68 | 122.76 | 118.31 | BUY SELL |
| Caplin Point Laboratories Ltd | 1558.40 | -37.20 | -2.33 | 1595.60 | 1605.20 | 1549.00 | BUY SELL |
| Happiest Minds Technologies Ltd | 388.95 | -9.15 | -2.30 | 398.10 | 406.45 | 386.00 | BUY SELL |
| NCC Ltd | 136.97 | -3.22 | -2.30 | 140.19 | 139.49 | 134.28 | BUY SELL |
| Vardhman Holdings Ltd | 3071.10 | -72.30 | -2.30 | 3143.40 | 3140.00 | 3062.00 | BUY SELL |
| Restaurant Brands Asia Ltd | 58.13 | -1.37 | -2.30 | 59.50 | 59.50 | 58.05 | BUY SELL |
| Lincoln Pharmaceuticals Ltd | 584.00 | -13.75 | -2.30 | 597.75 | 594.85 | 580.00 | BUY SELL |
| G R Infraprojects Ltd | 804.50 | -18.80 | -2.28 | 823.30 | 817.95 | 795.60 | BUY SELL |
| Vadilal Industries Ltd | 4291.10 | -100.10 | -2.28 | 4391.20 | 4454.70 | 4233.60 | BUY SELL |
| S J S Enterprises Ltd | 1616.10 | -37.70 | -2.28 | 1653.80 | 1645.60 | 1593.00 | BUY SELL |
| Trent Ltd | 3399.60 | -79.30 | -2.28 | 3478.90 | 3505.90 | 3373.60 | BUY SELL |
| Motilal Oswal Financial Services Ltd | 668.65 | -15.55 | -2.27 | 684.20 | 679.85 | 665.00 | BUY SELL |
| TCI Express Ltd | 461.00 | -10.70 | -2.27 | 471.70 | 474.45 | 447.55 | BUY SELL |
| Cummins India Ltd | 4631.50 | -107.10 | -2.26 | 4738.60 | 4734.00 | 4570.00 | BUY SELL |
| Lloyds Metals & Energy Ltd | 1278.30 | -29.40 | -2.25 | 1307.70 | 1310.00 | 1270.60 | BUY SELL |
| Colgate-Palmolive (India) Ltd | 1877.20 | -43.20 | -2.25 | 1920.40 | 1918.70 | 1872.10 | BUY SELL |
| Crest Ventures Ltd | 309.90 | -7.10 | -2.24 | 317.00 | 328.00 | 305.55 | BUY SELL |
| India Shelter Finance Corporation Ltd | 736.90 | -16.90 | -2.24 | 753.80 | 750.85 | 715.00 | BUY SELL |
| Crizac Ltd | 189.46 | -4.32 | -2.23 | 193.78 | 199.39 | 188.10 | BUY SELL |
| KFin Technologies Ltd | 913.60 | -20.85 | -2.23 | 934.45 | 931.05 | 904.00 | BUY SELL |
| Indiamart Intermesh Ltd | 1970.70 | -45.00 | -2.23 | 2015.70 | 2034.80 | 1955.10 | BUY SELL |
| Morepen Laboratories Ltd | 36.15 | -0.82 | -2.22 | 36.97 | 36.99 | 35.30 | BUY SELL |
| JSW Steel Ltd | 1130.30 | -25.70 | -2.22 | 1156.00 | 1150.80 | 1126.90 | BUY SELL |
| Balrampur Chini Mills Ltd | 497.20 | -11.30 | -2.22 | 508.50 | 513.65 | 486.95 | BUY SELL |
| Shriram Pistons & Rings Ltd | 3033.50 | -68.60 | -2.21 | 3102.10 | 3096.20 | 3006.00 | BUY SELL |
| AAVAS Financiers Ltd | 1110.40 | -25.10 | -2.21 | 1135.50 | 1130.90 | 1096.60 | BUY SELL |
| Innovana Thinklabs Ltd | 348.20 | -7.85 | -2.20 | 356.05 | 355.60 | 340.10 | BUY SELL |
| Hindustan Aeronautics Ltd | 3588.60 | -80.80 | -2.20 | 3669.40 | 3665.00 | 3576.10 | BUY SELL |
| National Fertilizer Ltd | 68.11 | -1.53 | -2.20 | 69.64 | 71.50 | 67.00 | BUY SELL |
| Supreme Industries Ltd | 3747.70 | -84.30 | -2.20 | 3832.00 | 3855.40 | 3727.50 | BUY SELL |
| Netweb Technologies India Ltd | 3180.10 | -71.10 | -2.19 | 3251.20 | 3236.80 | 3138.00 | BUY SELL |
| eClerx Services Ltd | 1462.80 | -32.80 | -2.19 | 1495.60 | 1485.70 | 1419.60 | BUY SELL |
| Emmvee Photovoltaic Power Ltd | 223.30 | -5.01 | -2.19 | 228.31 | 231.59 | 220.20 | BUY SELL |
| OnMobile Global Ltd | 44.59 | -1.00 | -2.19 | 45.59 | 45.59 | 43.06 | BUY SELL |
| Welspun Corp Ltd | 817.35 | -18.20 | -2.18 | 835.55 | 831.60 | 810.00 | BUY SELL |
| IDFC First Bank Ltd | 61.87 | -1.37 | -2.17 | 63.24 | 63.04 | 61.44 | BUY SELL |
| Shree Cement Ltd | 23705.00 | -525.00 | -2.17 | 24230.00 | 24220.00 | 23565.00 | BUY SELL |
| Sula Vineyards Ltd | 149.45 | -3.30 | -2.16 | 152.75 | 161.48 | 146.75 | BUY SELL |
| LTIMindtree Ltd | 4200.70 | -92.20 | -2.15 | 4292.90 | 4310.30 | 4182.10 | BUY SELL |
The stock market is subject to volatility. Stock prices move in an upward as well as a downward trend over the period. During this continuous rise and fall in the prices, they tend to touch a high and a low point. These points determine the highs and lows of stock prices in the stock market.
The National Stock Exchange (NSE) captures and lists the top losers in various categories on a real-time basis. Security is a loser with a higher opening price and a lower closing price on a particular trading day. To gauge the market's mood, the number of top losers is compared with the number of gainers (stocks that have increased in price on a particular trading day). The market is considered a slump if there are more losers than gainers over certain days. While determining the NSE top losers, the top stocks that have lost maximum value on the percentage basis from the price difference from their previous close. Let's understand this with an example. Suppose stocks A, B and C are among the losers on a particular day on NSE. Their price difference is as follows-
| STOCK | OPENING PRICE | CLOSING PRICE | PERCENTAGE DECREASE |
|---|---|---|---|
| A | 50 | 45 | 10% |
| B | 60 | 51 | 15% |
| C | 45 | 44.1 | 2% |
Here, even though the price at the end of the trading day for stock C is the lowest, it is not the top loser on that day. Instead, the ultimate loser NSE for the day, in this case, is stock B, as it lost the maximum value in terms of percentage, that is, 15%.