loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

NSE - Nifty Top Losers

Check out the stocks that have lost the most on the National Stock Exchange (NSE) today! Here, you will find information on the stocks that have lost the most value over the course of the day. We will provide you with the latest news, analysis, and data on the stocks that have suffered the biggest losses on the NSE today. Here’s a list of the 10 top losers on NSE today:

Company Name LTP () CHG () Loss (%) Prev. Close () High () Low () Actions
Pearl Global Industries Ltd 1187.70 -1190.70 -50.06 2378.40 1224.80 1155.30 BUY SELL
Ideal Technoplast Industries Ltd 98.90 -72.10 -42.16 171.00 98.90 95.00 BUY SELL
Sunshine Pictures Ltd 407.80 -101.90 -19.99 509.70 524.95 407.80 BUY SELL
CSM Technologies Ltd 83.44 -11.52 -12.13 94.96 101.15 76.26 BUY SELL
Vigor Plast India Ltd 103.50 -11.50 -10.00 115.00 109.00 103.50 BUY SELL
Cochin Shipyard Ltd 1381.00 -139.40 -9.17 1520.40 1510.00 1372.00 BUY SELL
Paramount Speciality Forgings Ltd 34.25 -3.15 -8.42 37.40 35.95 34.25 BUY SELL
CSL Finance Ltd 220.98 -20.06 -8.32 241.04 234.54 217.12 BUY SELL
VTM Ltd 48.42 -4.30 -8.16 52.72 53.24 46.83 BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 194.31 -17.12 -8.10 211.43 210.95 192.00 BUY SELL
Nikita Greentech Recycling Ltd 70.10 -6.10 -8.01 76.20 71.00 69.00 BUY SELL
Ratnaveer Precision Engineering Ltd 288.30 -22.30 -7.18 310.60 310.40 283.15 BUY SELL
Rama Telecom Ltd 78.00 -5.80 -6.92 83.80 83.60 78.00 BUY SELL
Kennametal India Ltd 4682.40 -345.50 -6.87 5027.90 5000.00 4660.00 BUY SELL
Godrej Properties Ltd 1748.00 -124.00 -6.62 1872.00 1855.00 1719.00 BUY SELL
Indogulf Cropsciences Ltd 67.61 -4.79 -6.62 72.40 72.38 67.16 BUY SELL
Paragon Fine and Speciality Chemical Ltd 53.85 -3.75 -6.51 57.60 57.60 51.30 BUY SELL
Happy Square Outsourcing Services Ltd 37.20 -2.40 -6.06 39.60 37.20 37.20 BUY SELL
P.E. Analytics Ltd 198.50 -12.50 -5.92 211.00 211.00 197.00 BUY SELL
Creative Eye Ltd 5.72 -0.35 -5.77 6.07 5.99 5.26 BUY SELL
HeidelbergCement India Ltd 149.80 -8.99 -5.66 158.79 150.95 147.80 BUY SELL
D.K. Enterprises Global Ltd 69.00 -4.00 -5.48 73.00 70.90 63.90 BUY SELL
Manoj Vaibhav Gems N Jewellers Ltd 197.37 -11.41 -5.47 208.78 208.70 195.60 BUY SELL
Jayant Agro Organics Ltd 244.13 -14.05 -5.44 258.18 257.00 239.09 BUY SELL
Skipper Ltd 551.55 -31.45 -5.39 583.00 581.00 541.35 BUY SELL
Positron Energy Ltd 178.50 -9.90 -5.25 188.40 189.00 175.05 BUY SELL
Surani Steel Tubes Ltd 91.00 -5.00 -5.21 96.00 91.00 91.00 BUY SELL
Indo Thai Securities Ltd 41.17 -2.26 -5.20 43.43 45.49 41.17 BUY SELL
Marc Technocrats Ltd 143.15 -7.85 -5.20 151.00 145.00 142.50 BUY SELL
Deepa Jewellers Ltd 185.86 -10.18 -5.19 196.04 194.25 185.00 BUY SELL
Gujarat Energy Ltd 241.59 -13.21 -5.18 254.80 249.21 240.36 BUY SELL
Delaplex Ltd 101.50 -5.50 -5.14 107.00 105.80 101.50 BUY SELL
Pranik Logistics Ltd 42.15 -2.25 -5.07 44.40 42.15 42.15 BUY SELL
Jainik Power Cables Ltd 202.35 -10.65 -5.00 213.00 212.85 202.35 BUY SELL
Precision Metaliks Ltd 6.65 -0.35 -5.00 7.00 6.95 6.65 BUY SELL
Forge Auto International Ltd 100.70 -5.30 -5.00 106.00 102.00 100.70 BUY SELL
Annu Projects Ltd 58.35 -3.07 -5.00 61.42 59.70 58.35 BUY SELL
Radiowalla Network Ltd 24.70 -1.30 -5.00 26.00 24.70 24.70 BUY SELL
Beacon Trusteeship Ltd 81.70 -4.30 -5.00 86.00 82.00 81.70 BUY SELL
Rex Pipes & Cables Industries Ltd 160.65 -8.45 -5.00 169.10 160.65 160.65 BUY SELL
India Glycols Ltd 294.90 -15.50 -4.99 310.40 310.00 294.90 BUY SELL
Xtranet Technologies Ltd 271.34 -14.25 -4.99 285.59 288.89 270.00 BUY SELL
HEG Ltd 237.20 -12.45 -4.99 249.65 243.00 237.20 BUY SELL
Renol Polychem Ltd 61.85 -3.25 -4.99 65.10 62.00 61.85 BUY SELL
Rhetan TMT Ltd 24.01 -1.26 -4.99 25.27 24.01 24.01 BUY SELL
Accord Synergy Ltd 188.45 -9.90 -4.99 198.35 188.45 188.45 BUY SELL
Veekayem Fashion & Apparels Ltd 100.05 -5.25 -4.99 105.30 109.65 100.05 BUY SELL
Visaman Global Sales Ltd 47.60 -2.50 -4.99 50.10 47.60 47.60 BUY SELL
A G Universal Ltd 45.75 -2.40 -4.98 48.15 45.75 45.75 BUY SELL
V R Infraspace Ltd 106.85 -5.60 -4.98 112.45 107.00 106.85 BUY SELL
Ascom Leasing & Investments Ltd 210.90 -11.05 -4.98 221.95 210.90 210.90 BUY SELL
Curis Lifesciences Ltd 198.35 -10.40 -4.98 208.75 199.55 198.35 BUY SELL
Polysil Irrigation Systems Ltd 81.15 -4.25 -4.98 85.40 89.65 81.15 BUY SELL
Agarwal Float Glass India Ltd 26.70 -1.40 -4.98 28.10 26.70 26.70 BUY SELL
GSM Foils Ltd 86.10 -4.50 -4.97 90.60 86.10 86.10 BUY SELL
Docmode Health Technologies Ltd 32.50 -1.70 -4.97 34.20 32.55 32.50 BUY SELL
Zeal Global Services Ltd 76.55 -4.00 -4.97 80.55 78.00 74.15 BUY SELL
Cadsys (India) Ltd 44.10 -2.30 -4.96 46.40 44.10 44.10 BUY SELL
Abhishek Integrations Ltd 20.10 -1.05 -4.96 21.15 22.20 20.10 BUY SELL
Crayons Advertising Ltd 23.95 -1.25 -4.96 25.20 25.10 23.95 BUY SELL
ANI Integrated Services Ltd 54.65 -2.85 -4.96 57.50 54.70 54.65 BUY SELL
Medicamen Organics Ltd 23.95 -1.25 -4.96 25.20 25.00 23.95 BUY SELL
Jindal Worldwide Ltd 52.88 -2.76 -4.96 55.64 55.50 52.01 BUY SELL
Grill Splendour Services Ltd 85.45 -4.45 -4.95 89.90 85.45 85.45 BUY SELL
Mega Flex Plastics Ltd 96.00 -5.00 -4.95 101.00 97.00 96.00 BUY SELL
Saroja Pharma Industries India Ltd 39.80 -2.05 -4.90 41.85 39.95 39.80 BUY SELL
Sati Poly Plast Ltd 38.80 -2.00 -4.90 40.80 39.05 38.80 BUY SELL
Manas Polymers & Energies Ltd 22.35 -1.15 -4.89 23.50 22.35 22.35 BUY SELL
Aditya Ultra Steel Ltd 23.35 -1.20 -4.89 24.55 23.35 23.35 BUY SELL
Gurunanak Agriculture India Ltd 38.05 -1.95 -4.88 40.00 38.05 38.05 BUY SELL
Rite Zone Chemcon India Ltd 21.45 -1.10 -4.88 22.55 21.45 21.45 BUY SELL
Crop Life Science Ltd 83.00 -4.25 -4.87 87.25 83.00 82.95 BUY SELL
TV Vision Ltd 2.74 -0.14 -4.86 2.88 2.74 2.74 BUY SELL
Winny Immigration & Education Services Ltd 29.50 -1.50 -4.84 31.00 29.50 29.45 BUY SELL
HRH Next Services Ltd 23.65 -1.20 -4.83 24.85 23.65 23.65 BUY SELL
Classic Electrodes (India) Ltd 56.25 -2.85 -4.82 59.10 60.10 56.15 BUY SELL
Thinking Hats Entertainment Solutions Ltd 13.90 -0.70 -4.79 14.60 13.90 13.90 BUY SELL
Jay Bee Laminations Ltd 83.70 -4.20 -4.78 87.90 87.05 83.70 BUY SELL
MOS Utility Ltd 6.00 -0.30 -4.76 6.30 6.30 6.00 BUY SELL
Marinetrans India Ltd 16.10 -0.80 -4.73 16.90 16.10 16.10 BUY SELL
Prince Pipes & Fittings Ltd 266.65 -13.25 -4.73 279.90 278.45 264.15 BUY SELL
Molbio Diagnostics Ltd 1438.20 -71.20 -4.72 1509.40 1686.80 1391.70 BUY SELL
Parampara Dairy Delights Ltd 11.15 -0.55 -4.70 11.70 11.15 11.15 BUY SELL
Midwest Ltd 1016.40 -49.10 -4.61 1065.50 1066.70 1005.50 BUY SELL
Safe Enterprises Retail Fixtures Ltd 257.30 -12.40 -4.60 269.70 267.90 255.00 BUY SELL
Dar Credit & Capital Ltd 41.05 -1.95 -4.53 43.00 42.00 41.00 BUY SELL
Gretex Industries Ltd 215.00 -10.15 -4.51 225.15 215.00 214.00 BUY SELL
Sylvan Plyboard (India) Ltd 53.00 -2.50 -4.50 55.50 53.00 53.00 BUY SELL
P I Industries Ltd 2259.00 -106.00 -4.48 2365.00 2365.00 2191.00 BUY SELL
Dhariwalcorp Ltd 27.75 -1.30 -4.48 29.05 29.60 27.60 BUY SELL
Maks Energy Solutions India Ltd 15.10 -0.70 -4.43 15.80 15.25 15.10 BUY SELL
Divyadhan Recycling Industries Ltd 46.75 -2.15 -4.40 48.90 48.90 46.75 BUY SELL
Pramara Promotions Ltd 84.10 -3.85 -4.38 87.95 87.00 82.50 BUY SELL
Veritaas Advertising Ltd 27.50 -1.25 -4.35 28.75 27.50 27.35 BUY SELL
Bluspring Enterprises Ltd 131.48 -5.97 -4.34 137.45 136.30 130.21 BUY SELL
Bombay Metrics Supply Chain Ltd 34.45 -1.55 -4.31 36.00 34.55 34.05 BUY SELL
Sar Televenture Ltd 79.90 -3.60 -4.31 83.50 85.50 79.05 BUY SELL
RPP Infra Projects Ltd 60.34 -2.69 -4.27 63.03 62.65 60.00 BUY SELL
Whirlpool of India Ltd 762.35 -33.30 -4.19 795.65 786.10 760.75 BUY SELL
Hikal Ltd 224.95 -9.83 -4.19 234.78 232.39 221.98 BUY SELL
Aditya Birla Real Estate Ltd 1281.60 -55.80 -4.17 1337.40 1315.20 1276.00 BUY SELL
Balmer Lawrie Investment Ltd 68.44 -2.98 -4.17 71.42 70.09 67.79 BUY SELL
Supreme Industries Ltd 3364.40 -145.60 -4.15 3510.00 3499.10 3364.40 BUY SELL
Universal Cables Ltd 1492.50 -64.40 -4.14 1556.90 1540.10 1485.00 BUY SELL
Yaap Digital Ltd 125.50 -5.40 -4.13 130.90 130.25 122.10 BUY SELL
Maitreya Medicare Ltd 116.00 -5.00 -4.13 121.00 120.00 114.05 BUY SELL
K.P. Energy Ltd 214.91 -9.22 -4.11 224.13 225.00 213.82 BUY SELL
Radiant Cash Management Services Ltd 35.99 -1.54 -4.10 37.53 37.69 35.26 BUY SELL
Vadilal Industries Ltd 6960.50 -296.00 -4.08 7256.50 7217.00 6887.50 BUY SELL
Trom Industries Ltd 58.05 -2.45 -4.05 60.50 58.05 56.05 BUY SELL
Embassy Developments Ltd 55.28 -2.32 -4.03 57.60 57.32 55.04 BUY SELL
Aprameya Engineering Ltd 116.00 -4.85 -4.01 120.85 122.00 116.00 BUY SELL
Lodha Developers Ltd 1116.90 -46.50 -4.00 1163.40 1145.80 1075.50 BUY SELL
Greenpanel Industries Ltd 153.60 -6.39 -3.99 159.99 159.97 152.91 BUY SELL
Bodhi Tree Multimedia Ltd 7.48 -0.31 -3.98 7.79 7.88 7.28 BUY SELL
Butterfly Gandhimathi Appliances Ltd 586.25 -24.10 -3.95 610.35 610.10 579.95 BUY SELL
Stallion India Fluorochemicals Ltd 225.09 -9.17 -3.91 234.26 229.70 223.00 BUY SELL
AYM Syntex Ltd 281.65 -11.45 -3.91 293.10 294.90 280.50 BUY SELL
Amiable Logistics India Ltd 73.95 -3.00 -3.90 76.95 78.00 66.90 BUY SELL
Sawaliya Food Products Ltd 162.45 -6.55 -3.88 169.00 169.00 161.00 BUY SELL
TCI Express Ltd 514.60 -20.80 -3.88 535.40 535.10 509.00 BUY SELL
Medistep Healthcare Ltd 22.50 -0.90 -3.85 23.40 22.50 21.00 BUY SELL
Z-Tech (India) Ltd 434.95 -17.05 -3.77 452.00 458.95 432.00 BUY SELL
Arabian Petroleum Ltd 78.10 -3.05 -3.76 81.15 81.15 78.10 BUY SELL
Apex Ecotech Ltd 272.50 -10.65 -3.76 283.15 280.25 270.35 BUY SELL
Service Care Ltd 68.05 -2.65 -3.75 70.70 68.05 68.05 BUY SELL
Emkay Tools Ltd 1040.00 -39.90 -3.69 1079.90 1099.95 1040.00 BUY SELL
Jai Balaji Industries Ltd 65.07 -2.46 -3.64 67.53 67.41 64.33 BUY SELL
Welspun Corp Ltd 2676.60 -100.30 -3.61 2776.90 2761.80 2658.50 BUY SELL
MPS Ltd 2608.50 -97.40 -3.60 2705.90 2705.90 2600.00 BUY SELL
Nectar Lifescience Ltd 11.50 -0.43 -3.60 11.93 12.18 11.41 BUY SELL
My Mudra Fincorp Ltd 64.80 -2.40 -3.57 67.20 68.00 63.65 BUY SELL
Jainam Ferro Alloys (I) Ltd 216.00 -8.00 -3.57 224.00 216.00 213.50 BUY SELL
Deepak Nitrite Ltd 1587.80 -58.00 -3.52 1645.80 1635.10 1583.20 BUY SELL
JITF Infra Logistics Ltd 290.35 -10.60 -3.52 300.95 303.75 287.00 BUY SELL
Kalana Ispat Ltd 19.25 -0.70 -3.51 19.95 19.25 19.00 BUY SELL
Vedanta Aluminium Metal Ltd 421.75 -15.30 -3.50 437.05 432.00 416.25 BUY SELL
Snehaa Organics Ltd 44.25 -1.60 -3.49 45.85 47.00 44.25 BUY SELL
Rane (Madras) Ltd 1360.00 -48.90 -3.47 1408.90 1415.90 1340.10 BUY SELL
DCG Cables & Wires Ltd 89.10 -3.20 -3.47 92.30 92.15 85.05 BUY SELL
GRM Overseas Ltd 84.45 -3.03 -3.46 87.48 87.38 82.20 BUY SELL
Chetana Education Ltd 42.00 -1.50 -3.45 43.50 42.00 40.00 BUY SELL
Mishra Dhatu Nigam Ltd 447.40 -15.95 -3.44 463.35 461.00 442.50 BUY SELL
Augmont Enterprises Ltd 886.15 -31.35 -3.42 917.50 915.00 873.70 BUY SELL
Rapid Fleet Management Services Ltd 230.10 -8.10 -3.40 238.20 237.10 230.10 BUY SELL
IKIO Technologies Ltd 223.87 -7.86 -3.39 231.73 238.80 221.42 BUY SELL
GRP Ltd 1925.10 -67.40 -3.38 1992.50 1989.80 1885.50 BUY SELL
Ganesha Ecosphere Ltd 1013.30 -35.30 -3.37 1048.60 1037.90 1008.40 BUY SELL
IFCI Ltd 82.29 -2.86 -3.36 85.15 85.59 81.52 BUY SELL
Forcas Studio Ltd 216.70 -7.50 -3.35 224.20 233.95 214.05 BUY SELL
National Aluminium Company Ltd 361.00 -12.35 -3.31 373.35 365.00 352.35 BUY SELL
Bikewo Green Tech Ltd 104.30 -3.55 -3.29 107.85 109.95 103.50 BUY SELL
Chennai Petroleum Corporation Ltd 1572.90 -53.50 -3.29 1626.40 1677.50 1563.10 BUY SELL
Advanced Enzyme Technologies Ltd 293.40 -9.95 -3.28 303.35 303.35 292.00 BUY SELL
Vadivarhe Speciality Chemicals Ltd 20.80 -0.70 -3.26 21.50 20.80 20.80 BUY SELL
KIOCL Ltd 355.90 -12.00 -3.26 367.90 365.35 354.30 BUY SELL
Astral Ltd 1411.40 -47.60 -3.26 1459.00 1456.00 1402.50 BUY SELL
Ardee Industries Ltd 50.91 -1.71 -3.25 52.62 52.50 50.48 BUY SELL
Sandur Manganese & Iron Ores Ltd 190.35 -6.39 -3.25 196.74 195.35 189.60 BUY SELL
Triveni Engineering and Industries Ltd 255.40 -8.55 -3.24 263.95 264.00 254.00 BUY SELL
E to E Transportation Infrastructure Ltd 351.85 -11.75 -3.23 363.60 372.00 343.00 BUY SELL
Hindalco Industries Ltd 981.50 -32.50 -3.21 1014.00 992.80 973.10 BUY SELL
The Anup Engineering Ltd 1664.30 -55.10 -3.20 1719.40 1708.00 1650.00 BUY SELL
Jindal Drilling & Industries Ltd 633.25 -20.95 -3.20 654.20 697.00 630.25 BUY SELL
Virtual Galaxy Infotech Ltd 142.80 -4.70 -3.19 147.50 145.95 142.75 BUY SELL
Cash UR Drive Marketing Limited 105.00 -3.45 -3.18 108.45 111.00 105.00 BUY SELL
Tamil Nadu Petro Products Ltd 128.90 -4.24 -3.18 133.14 146.00 126.41 BUY SELL
Sonu Infratech Ltd 50.35 -1.65 -3.17 52.00 53.05 49.40 BUY SELL
Kolte Patil Developers Ltd 436.85 -14.30 -3.17 451.15 445.00 435.00 BUY SELL
Bikaji Foods International Ltd 548.25 -17.90 -3.16 566.15 566.00 547.30 BUY SELL
V.L.Infraprojects Ltd 26.15 -0.85 -3.15 27.00 26.15 26.15 BUY SELL
Edelweiss Financial Services Ltd 132.43 -4.31 -3.15 136.74 134.98 130.30 BUY SELL
Jayesh Logistics Ltd 130.75 -4.25 -3.15 135.00 138.00 130.00 BUY SELL
Royal Arc Electrodes Ltd 154.00 -5.00 -3.14 159.00 154.40 154.00 BUY SELL
Flywings Simulator Training Centre Ltd 185.00 -6.00 -3.14 191.00 185.00 185.00 BUY SELL
Zee Media Corporation Ltd 7.43 -0.24 -3.13 7.67 7.65 7.26 BUY SELL
Avadh Sugar & Energy Ltd 769.60 -24.85 -3.13 794.45 812.00 763.30 BUY SELL
Neelam Linens and Garments (India) Ltd 6.20 -0.20 -3.13 6.40 6.30 6.10 BUY SELL
Sadhav Shipping Ltd 113.65 -3.65 -3.11 117.30 116.90 112.10 BUY SELL
Sunlite Recycling Industries Ltd 683.65 -21.85 -3.10 705.50 703.00 636.80 BUY SELL
Associated Alcohols & Breweries Ltd 676.70 -21.55 -3.09 698.25 694.00 675.00 BUY SELL
Barflex Polyfilms Ltd 58.05 -1.85 -3.09 59.90 60.70 58.05 BUY SELL
Balmer Lawrie & Company Ltd 168.72 -5.36 -3.08 174.08 170.25 167.41 BUY SELL
Godawari Power & Ispat Ltd 244.45 -7.78 -3.08 252.23 248.79 242.50 BUY SELL
Updater Services Ltd 207.50 -6.57 -3.07 214.07 211.88 206.06 BUY SELL
Shaily Engineering Plastics Ltd 3279.50 -103.70 -3.07 3383.20 3366.10 3222.10 BUY SELL
Chamunda Electrical Ltd 41.30 -1.30 -3.05 42.60 42.60 41.10 BUY SELL
Iware Supplychain Services Ltd 441.60 -13.90 -3.05 455.50 448.00 440.50 BUY SELL
Swastik Pipe Ltd 17.50 -0.55 -3.05 18.05 17.50 17.50 BUY SELL
Tatva Chintan Pharma Chem Ltd 1608.70 -50.50 -3.04 1659.20 1659.60 1597.00 BUY SELL
Pulz Electronics Ltd 23.95 -0.75 -3.04 24.70 24.70 23.50 BUY SELL
IFGL Refractories Ltd 206.08 -6.46 -3.04 212.54 212.20 203.67 BUY SELL
Shyam Dhani Industries Ltd 52.95 -1.65 -3.02 54.60 52.95 51.90 BUY SELL
RPG Life Sciences Ltd 2698.60 -84.10 -3.02 2782.70 2794.30 2680.00 BUY SELL
Mangalore Refinery And Petrochemicals Ltd 175.86 -5.46 -3.01 181.32 186.83 173.51 BUY SELL
Stove Kraft Ltd 814.90 -25.15 -2.99 840.05 832.95 809.10 BUY SELL
Shreeji Shipping Global Ltd 691.75 -21.35 -2.99 713.10 711.30 686.45 BUY SELL
JSW Steel Ltd 1265.00 -39.00 -2.99 1304.00 1286.90 1265.00 BUY SELL
Adisoft Technologies Ltd 235.95 -7.20 -2.96 243.15 251.40 230.00 BUY SELL
India Shelter Finance Corporation Ltd 652.25 -19.90 -2.96 672.15 674.35 647.00 BUY SELL
B.L.Kashyap & Sons Ltd 53.91 -1.64 -2.95 55.55 55.11 52.79 BUY SELL
Prestige Estates Projects Ltd 1498.00 -45.60 -2.95 1543.60 1530.80 1467.20 BUY SELL
Phantom Digital Effects Ltd 112.35 -3.40 -2.94 115.75 117.50 106.25 BUY SELL
Gajanand International Ltd 8.25 -0.25 -2.94 8.50 8.25 8.25 BUY SELL
Ganga Bath Fittings Ltd 19.90 -0.60 -2.93 20.50 20.25 19.50 BUY SELL
Aqylon Nexus Ltd 21.24 -0.64 -2.93 21.88 22.34 20.89 BUY SELL
Huhtamaki India Ltd 254.40 -7.65 -2.92 262.05 260.00 250.25 BUY SELL
Jyoti Structures Ltd 9.69 -0.29 -2.91 9.98 9.97 9.55 BUY SELL
NOCIL Ltd 189.65 -5.66 -2.90 195.31 194.30 188.03 BUY SELL
Advent Hotels International Ltd 128.56 -3.83 -2.89 132.39 132.00 127.00 BUY SELL
Hindustan Zinc Ltd 576.45 -17.15 -2.89 593.60 583.30 565.55 BUY SELL
Themis Medicare Ltd 128.25 -3.82 -2.89 132.07 132.02 126.16 BUY SELL
Happy Forgings Ltd 2169.00 -64.40 -2.88 2233.40 2244.80 2150.00 BUY SELL
Amal Ltd 738.70 -21.90 -2.88 760.60 751.10 730.60 BUY SELL
Uflex Ltd 653.45 -19.15 -2.85 672.60 674.95 650.00 BUY SELL
Infinium Pharmachem Ltd 266.20 -7.80 -2.85 274.00 270.00 257.00 BUY SELL
Oberoi Realty Ltd 1741.10 -50.90 -2.84 1792.00 1780.00 1714.80 BUY SELL
E Factor Experiences Ltd 166.00 -4.85 -2.84 170.85 167.00 166.00 BUY SELL
Trident Techlabs Ltd 130.25 -3.80 -2.83 134.05 140.75 127.35 BUY SELL
Balaji Amines Ltd 2276.50 -66.10 -2.82 2342.60 2329.80 2245.60 BUY SELL
Parth Electricals & Engineering Ltd 523.35 -15.20 -2.82 538.55 532.00 515.00 BUY SELL
Suyog Telematics Ltd 650.50 -18.90 -2.82 669.40 679.60 645.05 BUY SELL
Avana Electrosystems Ltd 143.75 -4.15 -2.81 147.90 151.35 143.00 BUY SELL
Patil Automation Ltd 312.65 -9.05 -2.81 321.70 321.00 303.00 BUY SELL
Electrosteel Castings Ltd 77.62 -2.24 -2.80 79.86 79.79 76.50 BUY SELL
Tridhya Tech Ltd 6.95 -0.20 -2.80 7.15 6.95 6.85 BUY SELL
Indian Metals & Ferro Alloys Ltd 1243.50 -35.60 -2.78 1279.10 1277.40 1236.90 BUY SELL
Greenleaf Envirotech Ltd 104.05 -2.95 -2.76 107.00 109.95 104.05 BUY SELL
Gujarat State Fertilizers & Chemicals Ltd 155.95 -4.43 -2.76 160.38 156.80 152.85 BUY SELL
Juniper Hotels Ltd 221.12 -6.27 -2.76 227.39 228.00 220.23 BUY SELL
Strides Pharma Science Ltd 1183.40 -33.60 -2.76 1217.00 1215.90 1179.00 BUY SELL
Alkyl Amines Chemicals Ltd 1867.50 -52.80 -2.75 1920.30 1920.30 1859.10 BUY SELL
Rachana Infrastructure Ltd 31.90 -0.90 -2.74 32.80 33.50 31.00 BUY SELL
Naman Industries Proxima Limited 39.00 -1.10 -2.74 40.10 39.00 39.00 BUY SELL
Chemplast Sanmar Ltd 171.35 -4.80 -2.73 176.15 176.16 170.00 BUY SELL
Gloster Ltd 583.10 -16.35 -2.73 599.45 605.80 581.00 BUY SELL
Sagar Cements Ltd 146.25 -4.09 -2.72 150.34 150.34 145.50 BUY SELL
Shreeji Global FMCG Ltd 189.50 -5.30 -2.72 194.80 192.95 181.25 BUY SELL
Pentagon Rubber Ltd 93.00 -2.60 -2.72 95.60 93.00 93.00 BUY SELL
Foods & Inns Ltd 55.23 -1.54 -2.71 56.77 55.95 54.01 BUY SELL
Afcons Infrastructure Ltd 253.80 -7.05 -2.70 260.85 263.75 249.00 BUY SELL
BCL Industries Ltd 34.18 -0.94 -2.68 35.12 35.06 34.01 BUY SELL
Galaxy Surfactants Ltd 2187.30 -60.10 -2.67 2247.40 2248.70 2172.00 BUY SELL
Tilaknagar Industries Ltd 521.60 -14.15 -2.64 535.75 529.45 520.05 BUY SELL
Parin Enterprises Ltd 687.10 -18.60 -2.64 705.70 707.00 675.00 BUY SELL
Srivasavi Adhesive Tapes Ltd 72.05 -1.95 -2.64 74.00 74.85 72.05 BUY SELL
Ramco Systems Ltd 594.55 -16.05 -2.63 610.60 610.55 591.00 BUY SELL
Inspire Films Ltd 9.25 -0.25 -2.63 9.50 9.25 9.05 BUY SELL
Kay Cee Energy & Infra Ltd 76.05 -2.05 -2.62 78.10 79.90 75.05 BUY SELL
Walpar Nutritions Ltd 22.40 -0.60 -2.61 23.00 22.40 22.40 BUY SELL
NMDC Ltd 82.40 -2.20 -2.60 84.60 83.79 82.25 BUY SELL
Aspire & Innovative Advertising Ltd 13.10 -0.35 -2.60 13.45 13.70 12.80 BUY SELL
Force Motors Ltd 17705.00 -470.00 -2.59 18175.00 18048.00 17630.00 BUY SELL
Datamatics Global Services Ltd 760.20 -20.25 -2.59 780.45 777.95 756.15 BUY SELL
Steel Authority of India Ltd 179.00 -4.75 -2.59 183.75 182.43 178.65 BUY SELL
Gem Aromatics Ltd 160.87 -4.22 -2.56 165.09 164.44 159.29 BUY SELL
Vishnu Prakash R Punglia Ltd 36.17 -0.95 -2.56 37.12 37.00 35.80 BUY SELL
Premier Roadlines Ltd 41.90 -1.10 -2.56 43.00 43.85 41.15 BUY SELL
Krsnaa Diagnostics Ltd 550.05 -14.35 -2.54 564.40 557.60 548.00 BUY SELL
Apollo Pipes Ltd 554.90 -14.45 -2.54 569.35 569.35 550.00 BUY SELL
GMR Power & Urban Infra Ltd 94.07 -2.44 -2.53 96.51 95.44 93.80 BUY SELL
Zydus Wellness Ltd 552.00 -14.30 -2.53 566.30 570.00 545.30 BUY SELL
RBZ Jewellers Ltd 174.19 -4.48 -2.51 178.67 182.99 170.06 BUY SELL
Wonder Electricals Ltd 72.34 -1.86 -2.51 74.20 72.85 70.70 BUY SELL
Travel Food Services Ltd 1253.60 -32.30 -2.51 1285.90 1285.00 1247.50 BUY SELL
CARE Ratings Ltd 1650.50 -42.50 -2.51 1693.00 1680.20 1645.30 BUY SELL
Highway Infrastructure Ltd 41.53 -1.06 -2.49 42.59 42.99 40.20 BUY SELL
Tenneco Clean Air India Ltd 506.35 -12.90 -2.48 519.25 518.55 504.80 BUY SELL
Mallcom (India) Ltd 952.15 -24.15 -2.47 976.30 980.00 943.00 BUY SELL
Carraro India Ltd 538.45 -13.50 -2.45 551.95 549.75 533.00 BUY SELL
Hazoor Multi Projects Ltd 19.22 -0.48 -2.44 19.70 19.99 18.80 BUY SELL
Sarda Energy & Minerals Ltd 524.15 -13.10 -2.44 537.25 534.50 522.80 BUY SELL
Hindustan Copper Ltd 514.50 -12.80 -2.43 527.30 516.50 505.00 BUY SELL
EPL Ltd 239.30 -5.95 -2.43 245.25 244.70 237.70 BUY SELL
Punjab Chemicals & Crop Protection Ltd 1065.30 -26.50 -2.43 1091.80 1095.20 1061.40 BUY SELL
Inventurus Knowledge Solutions Ltd 1740.60 -43.10 -2.42 1783.70 1783.00 1732.40 BUY SELL
Innovision Ltd 260.35 -6.45 -2.42 266.80 265.00 258.85 BUY SELL
Supreme Power Equipment Ltd 216.75 -5.35 -2.41 222.10 222.00 214.05 BUY SELL
Omnitech Engineering Ltd 549.75 -13.60 -2.41 563.35 558.00 537.55 BUY SELL
Valor Estate Ltd 97.79 -2.40 -2.40 100.19 99.50 97.00 BUY SELL
Borosil Ltd 257.48 -6.30 -2.39 263.78 262.88 255.40 BUY SELL
Manglam Infra & Engineering Ltd 12.30 -0.30 -2.38 12.60 12.30 12.30 BUY SELL
Sunflag Iron & Steel Company Ltd 337.20 -8.20 -2.37 345.40 344.85 334.00 BUY SELL
Symphony Ltd 592.65 -14.30 -2.36 606.95 605.00 591.00 BUY SELL
Manilam Industries India Ltd 43.45 -1.05 -2.36 44.50 45.45 41.50 BUY SELL
Regaal Resources Ltd 83.71 -2.02 -2.36 85.73 85.58 82.30 BUY SELL
Indian Energy Exchange Ltd 113.88 -2.75 -2.36 116.63 115.91 113.00 BUY SELL
Eppeltone Engineers Ltd 133.05 -3.20 -2.35 136.25 139.00 130.15 BUY SELL
Global Pet Industries Ltd 170.55 -4.10 -2.35 174.65 173.00 170.55 BUY SELL
Anand Rathi Share & Stock Brokers Ltd 490.25 -11.80 -2.35 502.05 501.00 488.00 BUY SELL
Star Health & Allied Insurance Company Ltd 562.70 -13.55 -2.35 576.25 579.75 559.70 BUY SELL
Esprit Stones Ltd 63.00 -1.50 -2.33 64.50 63.05 63.00 BUY SELL
Rajputana Biodiesel Ltd 210.00 -5.00 -2.33 215.00 212.50 210.00 BUY SELL
Munjal Auto Industries Ltd 106.64 -2.53 -2.32 109.17 109.01 105.10 BUY SELL
Jain Resource Recycling Ltd 284.70 -6.75 -2.32 291.45 291.15 282.70 BUY SELL
Century Plyboards (India) Ltd 717.05 -17.00 -2.32 734.05 734.00 715.00 BUY SELL
Finolex Industries Ltd 153.45 -3.63 -2.31 157.08 155.77 152.90 BUY SELL
Capri Global Capital Ltd 266.00 -6.25 -2.30 272.25 271.95 265.20 BUY SELL
Clear Secured Services Ltd 91.35 -2.15 -2.30 93.50 92.05 91.00 BUY SELL
Veranda Learning Solutions Ltd 225.24 -5.27 -2.29 230.51 232.86 223.66 BUY SELL
Suprajit Engineering Ltd 488.90 -11.40 -2.28 500.30 497.00 480.30 BUY SELL
Godfrey Phillips India Ltd 1927.00 -45.00 -2.28 1972.00 1965.80 1921.20 BUY SELL
Kalyan Jewellers India Ltd 601.15 -14.05 -2.28 615.20 610.00 589.05 BUY SELL
TajGVK Hotels & Resorts Ltd 334.80 -7.80 -2.28 342.60 342.00 333.20 BUY SELL
Sanathan Textiles Ltd 472.10 -11.00 -2.28 483.10 489.05 468.05 BUY SELL
Dwarikesh Sugar Industries Ltd 44.74 -1.04 -2.27 45.78 47.45 44.52 BUY SELL
LTM Ltd 4275.00 -99.00 -2.26 4374.00 4366.80 4275.00 BUY SELL
Rajratan Global Wire Ltd 498.15 -11.50 -2.26 509.65 507.45 492.80 BUY SELL
Aarti Industries Ltd 492.70 -11.35 -2.25 504.05 503.00 490.05 BUY SELL
Shivalik Bimetal Controls Ltd 1087.00 -25.00 -2.25 1112.00 1108.00 1072.60 BUY SELL
Astec Lifesciences Ltd 699.80 -16.00 -2.24 715.80 722.40 694.00 BUY SELL
Baba Food Processing India Ltd 22.05 -0.50 -2.22 22.55 22.05 22.05 BUY SELL
NLC India Ltd 264.40 -6.00 -2.22 270.40 268.55 263.55 BUY SELL
Kabra Jewels Ltd 99.00 -2.25 -2.22 101.25 101.20 99.00 BUY SELL
Indo Tech Transformers Ltd 3522.90 -79.50 -2.21 3602.40 3687.60 3462.30 BUY SELL
Premium Plast Ltd 40.00 -0.90 -2.20 40.90 40.00 40.00 BUY SELL
Time Technoplast Ltd 180.80 -4.07 -2.20 184.87 183.89 179.42 BUY SELL
Ramkrishna Forgings Ltd 711.20 -15.85 -2.18 727.05 720.90 699.55 BUY SELL
Capacite Infraprojects Ltd 191.98 -4.27 -2.18 196.25 195.56 190.96 BUY SELL
JM Financial Ltd 124.47 -2.77 -2.18 127.24 125.94 123.20 BUY SELL
Mayur Uniquoters Ltd 740.05 -16.50 -2.18 756.55 755.00 738.30 BUY SELL
Eicher Motors Ltd 7530.00 -167.00 -2.17 7697.00 7633.00 7530.00 BUY SELL
Karnataka Bank Ltd 325.35 -7.20 -2.17 332.55 330.40 322.50 BUY SELL
Tata Technologies Ltd 762.15 -16.90 -2.17 779.05 777.00 758.10 BUY SELL
Vidya Wires Ltd 88.25 -1.96 -2.17 90.21 89.59 87.40 BUY SELL
Quality Power Electrical Equipments Ltd 1426.50 -31.70 -2.17 1458.20 1473.50 1401.80 BUY SELL
Manipal Health Enterprises Ltd 717.35 -15.90 -2.17 733.25 733.50 714.40 BUY SELL
Greenply Industries Ltd 290.25 -6.45 -2.17 296.70 295.00 287.50 BUY SELL
Mukand Ltd 139.48 -3.09 -2.17 142.57 140.89 137.81 BUY SELL
Siyaram Silk Mills Ltd 535.15 -11.85 -2.17 547.00 543.75 528.65 BUY SELL
PSP Projects Ltd 846.40 -18.65 -2.16 865.05 865.00 840.20 BUY SELL
Konstelec Engineers Ltd 63.50 -1.40 -2.16 64.90 63.50 62.70 BUY SELL
DEE Development Engineers Ltd 639.35 -14.10 -2.16 653.45 652.95 632.80 BUY SELL
Enviro Infra Engineers Ltd 207.11 -4.54 -2.15 211.65 209.00 202.09 BUY SELL
Bajaj Hindusthan Sugar Ltd 20.94 -0.46 -2.15 21.40 21.46 20.80 BUY SELL
La Opala RG Ltd 158.93 -3.47 -2.14 162.40 161.79 158.51 BUY SELL
Leela Palaces Hotels & Resorts Ltd 542.30 -11.85 -2.14 554.15 553.95 533.35 BUY SELL
Inox India Ltd 2246.60 -49.20 -2.14 2295.80 2313.40 2236.90 BUY SELL
EMS Ltd 383.10 -8.30 -2.12 391.40 387.95 379.50 BUY SELL
Narayana Hrudayalaya Ltd 1869.20 -40.50 -2.12 1909.70 1908.30 1864.60 BUY SELL
Munish Forge Ltd 93.00 -2.00 -2.11 95.00 93.20 93.00 BUY SELL
Transrail Lighting Ltd 410.35 -8.85 -2.11 419.20 418.95 407.00 BUY SELL
Value 360 Communications Ltd 69.45 -1.50 -2.11 70.95 70.00 68.40 BUY SELL
Rupa & Company Ltd 137.48 -2.97 -2.11 140.45 138.90 135.80 BUY SELL
Archean Chemical Industries Ltd 470.45 -10.10 -2.10 480.55 481.00 461.60 BUY SELL
Sathlokhar Synergys E&C Global Ltd 428.35 -9.20 -2.10 437.55 438.95 422.00 BUY SELL
D.P. Abhushan Ltd 1340.60 -28.70 -2.10 1369.30 1369.90 1325.40 BUY SELL
MOIL Ltd 244.93 -5.25 -2.10 250.18 248.60 244.36 BUY SELL
Oil India Ltd 489.80 -10.50 -2.10 500.30 511.95 485.40 BUY SELL
Samay Project Services Ltd 45.00 -0.95 -2.07 45.95 48.20 45.00 BUY SELL
Radico Khaitan Ltd 4368.10 -91.90 -2.06 4460.00 4437.60 4362.50 BUY SELL
Home First Finance Company India Ltd 1184.50 -24.90 -2.06 1209.40 1195.00 1100.60 BUY SELL
Medi Assist Healthcare Services Ltd 316.40 -6.65 -2.06 323.05 321.00 311.05 BUY SELL
DOMS Industries Ltd 2121.00 -44.60 -2.06 2165.60 2165.10 2110.00 BUY SELL
Cyient DLM Ltd 904.40 -18.90 -2.05 923.30 921.30 893.30 BUY SELL
Avanti Feeds Ltd 798.60 -16.70 -2.05 815.30 809.55 795.70 BUY SELL
Ecoline Exim Ltd 167.50 -3.50 -2.05 171.00 171.00 165.00 BUY SELL
Delta Autocorp Ltd 33.55 -0.70 -2.04 34.25 34.75 33.05 BUY SELL
Alembic Ltd 104.33 -2.17 -2.04 106.50 105.90 103.14 BUY SELL
Summit Securities Ltd 1409.20 -29.40 -2.04 1438.60 1441.90 1400.00 BUY SELL
SG Mart Ltd 750.95 -15.60 -2.04 766.55 775.00 749.40 BUY SELL
AXISCADES Technologies Ltd 1831.80 -37.90 -2.03 1869.70 1866.70 1815.00 BUY SELL
Tarsons Products Ltd 311.20 -6.45 -2.03 317.65 317.65 304.00 BUY SELL
Le Travenues Technology Ltd 158.63 -3.29 -2.03 161.92 161.27 157.27 BUY SELL
Nirlon Ltd 607.50 -12.55 -2.02 620.05 624.00 598.80 BUY SELL
Sharda Cropchem Ltd 765.55 -15.80 -2.02 781.35 781.35 763.00 BUY SELL
KPI Green Energy Ltd 281.70 -5.80 -2.02 287.50 285.00 281.00 BUY SELL
Tata Steel Ltd 183.00 -3.78 -2.02 186.78 184.24 180.79 BUY SELL
Xchanging Solutions Ltd 62.34 -1.28 -2.01 63.62 64.94 61.78 BUY SELL
WPIL Ltd 435.25 -8.95 -2.01 444.20 444.00 430.00 BUY SELL
Oil & Natural Gas Corpn Ltd 232.50 -4.77 -2.01 237.27 243.16 232.50 BUY SELL
Quess Corp Ltd 348.00 -7.10 -2.00 355.10 357.00 344.55 BUY SELL
Chamanlal Setia Exports Ltd 296.50 -6.05 -2.00 302.55 299.00 294.45 BUY SELL
Hoac Foods India Ltd 913.20 -18.60 -2.00 931.80 913.50 913.20 BUY SELL
Rama Steel Tubes Ltd 3.93 -0.08 -2.00 4.01 3.93 3.93 BUY SELL
Banco Products (India) Ltd 615.00 -12.50 -1.99 627.50 619.05 607.00 BUY SELL
Suryoday Small Finance Bank Ltd 148.05 -3.01 -1.99 151.06 150.00 146.75 BUY SELL
M & B Engineering Ltd 254.20 -5.15 -1.99 259.35 259.30 249.65 BUY SELL
Apsis Aerocom Ltd 612.30 -12.45 -1.99 624.75 612.30 612.30 BUY SELL
Vedanta Ltd 263.70 -5.35 -1.99 269.05 264.85 256.50 BUY SELL
Escorts Kubota Ltd 2899.70 -58.70 -1.98 2958.40 2949.60 2884.90 BUY SELL
Andrew Yule & Company Ltd 26.24 -0.53 -1.98 26.77 27.20 25.81 BUY SELL
Ushanti Colour Chem Ltd 239.95 -4.85 -1.98 244.80 239.95 239.95 BUY SELL
Titagarh Rail Systems Ltd 842.15 -17.05 -1.98 859.20 853.10 833.20 BUY SELL
Owais Metal and Mineral Processing Ltd 76.55 -1.55 -1.98 78.10 78.10 76.55 BUY SELL
AGI Greenpac Ltd 762.65 -15.40 -1.98 778.05 778.00 756.00 BUY SELL
S A Tech Software India Ltd 39.90 -0.80 -1.97 40.70 40.45 39.00 BUY SELL
Mayasheel Ventures Ltd 34.80 -0.70 -1.97 35.50 35.95 33.00 BUY SELL
Knack Packaging Ltd 183.27 -3.69 -1.97 186.96 185.74 181.51 BUY SELL
Zee Entertainment Enterprises Ltd 79.36 -1.59 -1.96 80.95 81.90 79.20 BUY SELL
United Foodbrands Ltd 698.85 -14.00 -1.96 712.85 712.00 685.10 BUY SELL
Acutaas Chemicals Ltd 3383.70 -67.70 -1.96 3451.40 3488.00 3350.00 BUY SELL
Magadh Sugar & Energy Ltd 543.80 -10.85 -1.96 554.65 554.90 530.30 BUY SELL
Exide Industries Ltd 412.65 -8.20 -1.95 420.85 418.45 411.45 BUY SELL
Samhi Hotels Ltd 157.07 -3.13 -1.95 160.20 160.00 156.13 BUY SELL
Aarti Drugs Ltd 428.50 -8.50 -1.95 437.00 444.00 426.15 BUY SELL
Balrampur Chini Mills Ltd 691.40 -13.75 -1.95 705.15 709.00 687.00 BUY SELL
Delhivery Ltd 439.00 -8.70 -1.94 447.70 447.40 434.85 BUY SELL
Onyx Biotec Ltd 38.00 -0.75 -1.94 38.75 38.00 38.00 BUY SELL
Spunweb Nonwoven Ltd 101.00 -2.00 -1.94 103.00 105.00 101.00 BUY SELL
Ethos Ltd 2635.40 -52.00 -1.94 2687.40 2668.00 2612.50 BUY SELL
Sona BLW Precision Forgings Ltd 788.00 -15.50 -1.93 803.50 799.95 786.90 BUY SELL
ESAF Small Finance Bank Ltd 39.61 -0.78 -1.93 40.39 40.25 38.83 BUY SELL
M M Forgings Ltd 631.70 -12.40 -1.93 644.10 644.70 626.60 BUY SELL
Exim Routes Ltd 106.90 -2.10 -1.93 109.00 107.95 106.00 BUY SELL
Dynamic Services & Security Ltd 139.90 -2.75 -1.93 142.65 141.00 135.60 BUY SELL
AVP Infracon Ltd 58.80 -1.15 -1.92 59.95 60.75 58.25 BUY SELL
Brigade Enterprises Ltd 638.65 -12.50 -1.92 651.15 650.40 628.20 BUY SELL
Gujarat Alkalies & Chemicals Ltd 705.00 -13.75 -1.91 718.75 716.05 703.55 BUY SELL
Emami Ltd 363.80 -7.05 -1.90 370.85 370.00 363.00 BUY SELL
Uno Minda Ltd 1201.60 -23.20 -1.89 1224.80 1217.60 1199.50 BUY SELL
Utkarsh Small Finance Bank Ltd 14.52 -0.28 -1.89 14.80 14.76 14.29 BUY SELL
Network People Services Technologies Ltd 1686.10 -32.40 -1.89 1718.50 1723.10 1663.40 BUY SELL
20 Microns Ltd 207.86 -4.01 -1.89 211.87 211.75 204.01 BUY SELL
Kirloskar Brothers Ltd 1784.00 -34.30 -1.89 1818.30 1811.20 1771.00 BUY SELL
Jyoti CNC Automation Ltd 985.00 -18.90 -1.88 1003.90 998.60 966.00 BUY SELL
Master Trust Ltd 90.61 -1.74 -1.88 92.35 93.40 88.77 BUY SELL
Felix Industries Ltd 216.30 -4.15 -1.88 220.45 219.20 203.95 BUY SELL
APL Apollo Tubes Ltd 2153.50 -41.30 -1.88 2194.80 2176.20 2109.80 BUY SELL
SRM Contractors Ltd 439.35 -8.35 -1.87 447.70 447.70 437.15 BUY SELL
Shakti Pumps (India) Ltd 493.80 -9.40 -1.87 503.20 503.00 484.55 BUY SELL
Alpine Texworld Ltd 57.13 -1.09 -1.87 58.22 58.50 56.35 BUY SELL
Saint-Gobain Sekurit India Ltd 110.34 -2.09 -1.86 112.43 115.00 108.96 BUY SELL
Fermenta Biotech Ltd 474.65 -9.00 -1.86 483.65 484.00 471.00 BUY SELL
Wockhardt Ltd 2179.40 -41.20 -1.86 2220.60 2237.00 2167.30 BUY SELL
Aluwind Infra-Tech Ltd 47.75 -0.90 -1.85 48.65 47.80 45.50 BUY SELL
Mazagon Dock Shipbuilders Ltd 2339.00 -44.20 -1.85 2383.20 2367.60 2315.40 BUY SELL
Signoria Creation Ltd 159.00 -3.00 -1.85 162.00 159.00 159.00 BUY SELL
Vision Infra Equipment Solutions Ltd 396.90 -7.50 -1.85 404.40 400.00 387.10 BUY SELL
Mahindra Lifespace Developers Ltd 353.05 -6.60 -1.84 359.65 360.00 349.10 BUY SELL
Prakash Pipes Ltd 285.55 -5.35 -1.84 290.90 287.20 279.10 BUY SELL
Vakrangee Ltd 5.37 -0.10 -1.83 5.47 5.49 5.30 BUY SELL
Kirloskar Oil Engines Ltd 2168.60 -40.40 -1.83 2209.00 2230.00 2155.70 BUY SELL
Camlin Fine Sciences Ltd 101.68 -1.89 -1.82 103.57 102.65 100.89 BUY SELL
Navin Fluorine International Ltd 8543.50 -157.00 -1.80 8700.50 8699.50 8486.50 BUY SELL
Gravita India Ltd 1668.20 -30.50 -1.80 1698.70 1688.00 1654.00 BUY SELL
Finbud Financial Services Ltd 128.55 -2.35 -1.80 130.90 129.95 127.25 BUY SELL
Hindware Home Innovation Ltd 178.40 -3.27 -1.80 181.67 181.67 177.94 BUY SELL
Cello World Ltd 332.80 -6.10 -1.80 338.90 338.90 332.00 BUY SELL
Everest Industries Ltd 408.00 -7.45 -1.79 415.45 419.95 400.00 BUY SELL
Teerth Gopicon Ltd 16.45 -0.30 -1.79 16.75 16.45 16.45 BUY SELL
Elin Electronics Ltd 90.96 -1.66 -1.79 92.62 93.11 90.50 BUY SELL
5paisa Capital Ltd 326.55 -5.95 -1.79 332.50 331.80 322.35 BUY SELL
Unihealth Hospitals Ltd 712.00 -12.95 -1.79 724.95 718.80 710.00 BUY SELL
Electronics Mart India Ltd 188.38 -3.44 -1.79 191.82 192.97 185.50 BUY SELL
Sudarshan Chemical Industries Ltd 1248.20 -22.60 -1.78 1270.80 1277.50 1232.20 BUY SELL
Antony Waste Handling Cell Ltd 366.50 -6.65 -1.78 373.15 372.30 360.00 BUY SELL
Swiss Military Consumer Goods Ltd 14.91 -0.27 -1.78 15.18 15.15 14.70 BUY SELL
Greenchef Appliances Ltd 69.50 -1.25 -1.77 70.75 70.00 67.45 BUY SELL
Credo Brands Marketing Ltd 72.78 -1.31 -1.77 74.09 74.50 72.50 BUY SELL
Gaja Alternative Asset Management Ltd 152.60 -2.73 -1.76 155.33 155.20 151.00 BUY SELL
CMR Green Technologies Ltd 216.58 -3.87 -1.76 220.45 219.90 215.00 BUY SELL
Sanghvi Movers Ltd 426.50 -7.65 -1.76 434.15 433.00 420.10 BUY SELL
EID Parry (India) Ltd 721.05 -12.90 -1.76 733.95 733.35 719.00 BUY SELL
Atul Ltd 6244.50 -111.50 -1.75 6356.00 6327.00 6156.50 BUY SELL
ISGEC Heavy Engineering Ltd 795.95 -14.20 -1.75 810.15 821.00 792.00 BUY SELL
Jindal Saw Ltd 311.95 -5.55 -1.75 317.50 316.00 305.05 BUY SELL
Aequs Ltd 225.97 -3.99 -1.74 229.96 228.90 222.11 BUY SELL
Piramal Finance Ltd 2255.60 -40.00 -1.74 2295.60 2287.40 2249.30 BUY SELL
Muthoot Finance Ltd 2792.10 -49.40 -1.74 2841.50 2820.00 2728.60 BUY SELL
Linc Ltd 95.61 -1.69 -1.74 97.30 98.42 94.10 BUY SELL
Onward Technologies Ltd 283.65 -5.00 -1.73 288.65 287.15 281.00 BUY SELL
DLF Ltd 644.50 -11.35 -1.73 655.85 651.40 630.00 BUY SELL
Panama Petrochem Ltd 483.15 -8.50 -1.73 491.65 495.00 479.00 BUY SELL
Gujarat Themis Biosyn Ltd 422.65 -7.45 -1.73 430.10 430.00 413.60 BUY SELL
Innova Captab Ltd 1147.20 -20.20 -1.73 1167.40 1168.10 1133.10 BUY SELL
Tube Investments of India Ltd 2606.10 -45.90 -1.73 2652.00 2637.10 2580.10 BUY SELL
NCL Industries Ltd 175.05 -3.06 -1.72 178.11 177.89 171.82 BUY SELL
BLS International Services Ltd 231.58 -4.05 -1.72 235.63 233.36 228.88 BUY SELL
Anant Raj Ltd 598.35 -10.50 -1.72 608.85 604.45 585.05 BUY SELL
Lincoln Pharmaceuticals Ltd 623.50 -10.90 -1.72 634.40 635.00 619.10 BUY SELL
SPR Auto Technologies Ltd 4371.50 -75.90 -1.71 4447.40 4462.00 4354.00 BUY SELL
Pattech Fitwell Tube Components Ltd 114.85 -2.00 -1.71 116.85 120.00 114.85 BUY SELL
Supriya Lifescience Ltd 901.75 -15.70 -1.71 917.45 915.30 891.25 BUY SELL
KEC International Ltd 406.40 -7.05 -1.71 413.45 411.00 404.10 BUY SELL
NIIT Ltd 92.49 -1.60 -1.70 94.09 94.25 92.00 BUY SELL
Unicommerce eSolutions Ltd 83.33 -1.44 -1.70 84.77 84.80 82.69 BUY SELL
Consolidated Construction Consortium Ltd 13.91 -0.24 -1.70 14.15 14.38 13.70 BUY SELL
Kirloskar Electric Company Ltd 124.21 -2.15 -1.70 126.36 129.40 120.35 BUY SELL
Metropolis Healthcare Ltd 585.50 -10.15 -1.70 595.65 598.10 583.00 BUY SELL
Bhansali Engineering Polymers Ltd 128.08 -2.21 -1.70 130.29 129.76 126.26 BUY SELL
Fineotex Chemical Ltd 57.72 -0.99 -1.69 58.71 59.14 56.53 BUY SELL
Ircon International Ltd 113.26 -1.95 -1.69 115.21 114.90 112.55 BUY SELL
All E Technologies Ltd 132.00 -2.25 -1.68 134.25 133.35 126.10 BUY SELL
Ajmera Realty & Infra India Ltd 116.75 -1.99 -1.68 118.74 118.15 114.66 BUY SELL
Coromandel International Ltd 1929.00 -32.90 -1.68 1961.90 1950.80 1916.40 BUY SELL
TTK Healthcare Ltd 1115.40 -19.00 -1.67 1134.40 1146.50 1112.10 BUY SELL
SBI Cards & Payment Services Ltd 655.20 -11.10 -1.67 666.30 665.15 650.05 BUY SELL
SG Finserve Ltd 660.75 -11.25 -1.67 672.00 673.20 658.00 BUY SELL
Chandan Healthcare Ltd 199.80 -3.40 -1.67 203.20 205.95 198.60 BUY SELL
Lenskart Solutions Ltd 681.75 -11.55 -1.67 693.30 696.05 680.00 BUY SELL
Fairchem Organics Ltd 623.95 -10.55 -1.66 634.50 632.00 621.00 BUY SELL
Affle 3i Ltd 1567.60 -26.40 -1.66 1594.00 1586.20 1558.50 BUY SELL
Envirotech Systems Ltd 68.25 -1.15 -1.66 69.40 71.50 67.00 BUY SELL
Proventus Agrocom Ltd 1721.00 -29.00 -1.66 1750.00 1750.00 1675.00 BUY SELL
Apex Frozen Foods Ltd 368.50 -6.20 -1.65 374.70 371.95 366.25 BUY SELL
Cummins India Ltd 5070.00 -85.00 -1.65 5155.00 5152.00 5020.50 BUY SELL
Sammaan Capital Ltd 147.30 -2.47 -1.65 149.77 149.37 146.60 BUY SELL
Adani Power Ltd 209.97 -3.53 -1.65 213.50 212.48 208.41 BUY SELL
Dhampur Sugar Mills Ltd 163.59 -2.74 -1.65 166.33 168.35 162.00 BUY SELL
S H Kelkar & Company Ltd 141.22 -2.36 -1.64 143.58 142.96 138.88 BUY SELL
ADF Foods Ltd 269.55 -4.50 -1.64 274.05 271.65 267.15 BUY SELL
Agarwal Toughened Glass India Ltd 149.80 -2.50 -1.64 152.30 149.80 146.15 BUY SELL
Imagicaaworld Entertainment Ltd 52.33 -0.87 -1.64 53.20 53.15 51.80 BUY SELL
Avantel Ltd 156.46 -2.61 -1.64 159.07 157.77 154.96 BUY SELL
SKF India (Industrial) Ltd 2887.70 -47.70 -1.63 2935.40 2963.20 2870.10 BUY SELL
Synergy Green Industries Ltd 592.20 -9.80 -1.63 602.00 602.45 590.00 BUY SELL
Epigral Ltd 1131.10 -18.70 -1.63 1149.80 1155.90 1117.00 BUY SELL
Vardhman Textiles Ltd 566.20 -9.40 -1.63 575.60 573.30 557.70 BUY SELL
Vishal Mega Mart Ltd 101.71 -1.69 -1.63 103.40 102.65 101.06 BUY SELL
Prism Johnson Ltd 113.35 -1.87 -1.62 115.22 114.25 112.50 BUY SELL
B.A.G. Convergence Ltd 103.00 -1.70 -1.62 104.70 103.00 103.00 BUY SELL
Fortis Healthcare Ltd 887.80 -14.65 -1.62 902.45 900.00 885.00 BUY SELL
3B Blackbio DX Ltd 1419.90 -23.40 -1.62 1443.30 1448.30 1389.00 BUY SELL
Central Mine Planning & Design Institute Ltd 215.23 -3.54 -1.62 218.77 218.00 213.16 BUY SELL
Sanofi Consumer Healthcare India Ltd 4023.40 -66.20 -1.62 4089.60 4113.50 4001.10 BUY SELL
Sheel Biotech Ltd 61.00 -1.00 -1.61 62.00 61.00 58.90 BUY SELL
Shipping Corporation of India Ltd 280.60 -4.60 -1.61 285.20 283.35 277.50 BUY SELL
K P R Mill Ltd 1109.10 -18.20 -1.61 1127.30 1122.10 1100.00 BUY SELL
Cellecor Gadgets Ltd 30.60 -0.50 -1.61 31.10 30.90 30.30 BUY SELL
Krystal Integrated Services Ltd 614.45 -10.00 -1.60 624.45 624.45 608.60 BUY SELL
Nitco Ltd 93.71 -1.52 -1.60 95.23 94.30 91.50 BUY SELL
Epack Durable Ltd 185.15 -2.99 -1.59 188.14 187.85 184.00 BUY SELL
Visaka Industries Ltd 90.45 -1.46 -1.59 91.91 91.37 89.31 BUY SELL
Knowledge Marine & Engineering Works Ltd 2869.20 -46.40 -1.59 2915.60 2950.80 2812.10 BUY SELL
Cyient Ltd 1059.40 -17.00 -1.58 1076.40 1087.40 1054.40 BUY SELL
Keystone Realtors Ltd 344.95 -5.55 -1.58 350.50 351.20 331.90 BUY SELL
JSW Cement Ltd 118.87 -1.90 -1.57 120.77 120.74 118.40 BUY SELL
Vaibhav Global Ltd 212.58 -3.38 -1.57 215.96 216.10 210.00 BUY SELL
Ola Electric Mobility Ltd 38.54 -0.61 -1.56 39.15 39.35 38.34 BUY SELL
Bhadora Industries Ltd 123.00 -1.95 -1.56 124.95 127.80 123.00 BUY SELL
J Kumar Infraprojects Ltd 475.85 -7.55 -1.56 483.40 481.75 475.00 BUY SELL
Onemi Technology Solutions Ltd 328.70 -5.20 -1.56 333.90 336.20 324.50 BUY SELL
Zen Technologies Ltd 1722.60 -27.30 -1.56 1749.90 1741.20 1707.10 BUY SELL
Orient Paper & Industries Ltd 17.78 -0.28 -1.55 18.06 18.06 17.65 BUY SELL
Manali Petrochemicals Ltd 84.93 -1.34 -1.55 86.27 87.65 82.22 BUY SELL
Craftsman Automation Ltd 11669.00 -182.00 -1.54 11851.00 11831.00 11542.00 BUY SELL
NCC Ltd 140.94 -2.21 -1.54 143.15 142.39 138.80 BUY SELL
V-Guard Industries Ltd 323.70 -5.05 -1.54 328.75 327.00 318.05 BUY SELL
Sobha Ltd 1216.80 -18.90 -1.53 1235.70 1234.00 1201.90 BUY SELL
Atlanta Electricals Ltd 1777.80 -27.60 -1.53 1805.40 1798.00 1759.00 BUY SELL
IndusInd Bank Ltd 978.20 -15.10 -1.52 993.30 988.70 972.30 BUY SELL
Hi-Green Carbon Ltd 120.15 -1.85 -1.52 122.00 122.00 119.35 BUY SELL
EFC (I) Ltd 185.18 -2.86 -1.52 188.04 187.99 184.00 BUY SELL
Saatvik Green Energy Ltd 395.95 -6.10 -1.52 402.05 402.20 389.15 BUY SELL
Ritco Logistics Ltd 300.70 -4.65 -1.52 305.35 308.55 296.75 BUY SELL
Novartis India Ltd 2391.30 -36.90 -1.52 2428.20 2550.00 2262.10 BUY SELL
SJVN Ltd 66.18 -1.02 -1.52 67.20 66.84 66.10 BUY SELL
Dhampur Bio Organics Ltd 118.55 -1.83 -1.52 120.38 123.25 117.58 BUY SELL
Arvind Fashions Ltd 446.50 -6.90 -1.52 453.40 453.95 441.70 BUY SELL
Maruti Suzuki India Ltd 12400.00 -190.00 -1.51 12590.00 12541.00 12381.00 BUY SELL
DMCC Speciality Chemicals Ltd 287.55 -4.40 -1.51 291.95 292.80 284.55 BUY SELL
India Pesticides Ltd 133.69 -2.05 -1.51 135.74 135.65 133.30 BUY SELL
C.E. Info Systems Ltd 925.80 -14.10 -1.50 939.90 943.40 921.40 BUY SELL
Om Infra Ltd 79.59 -1.21 -1.50 80.80 82.00 78.85 BUY SELL
JNK India Ltd 422.40 -6.45 -1.50 428.85 433.90 416.85 BUY SELL
Mahanagar Gas Ltd 1084.30 -16.50 -1.50 1100.80 1099.90 1080.40 BUY SELL
CESC Ltd 145.37 -2.21 -1.50 147.58 146.70 144.65 BUY SELL
Firstsource Solutions Ltd 247.60 -3.75 -1.49 251.35 251.00 246.65 BUY SELL
SignatureGlobal India Ltd 760.85 -11.50 -1.49 772.35 779.95 751.00 BUY SELL
Geecee Ventures Ltd 364.55 -5.50 -1.49 370.05 370.05 355.00 BUY SELL
Dreamfolks Services Ltd 66.12 -1.00 -1.49 67.12 66.99 65.27 BUY SELL
Brainbees Solutions Ltd 168.83 -2.55 -1.49 171.38 170.05 166.95 BUY SELL
IRIS Regtech Solutions Ltd 245.39 -3.69 -1.48 249.08 249.00 243.85 BUY SELL
Himatsingka Seide Ltd 67.83 -1.02 -1.48 68.85 68.70 66.63 BUY SELL
Ujjivan Small Finance Bank Ltd 65.54 -0.98 -1.47 66.52 66.08 64.70 BUY SELL
Welspun Enterprises Ltd 786.20 -11.75 -1.47 797.95 797.95 777.00 BUY SELL
Welspun Specialty Solutions Ltd 55.59 -0.83 -1.47 56.42 56.21 54.51 BUY SELL
J K Cements Ltd 4843.50 -72.00 -1.46 4915.50 4909.50 4813.00 BUY SELL
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 562.40 -8.35 -1.46 570.75 565.50 559.75 BUY SELL
Remus Pharmaceuticals Ltd 880.00 -13.05 -1.46 893.05 892.95 870.00 BUY SELL
Lohia Corp Ltd 553.05 -8.20 -1.46 561.25 561.25 545.40 BUY SELL
Vintage Coffee & Beverages Ltd 174.35 -2.58 -1.46 176.93 180.61 173.05 BUY SELL
TVS Srichakra Ltd 5146.00 -76.50 -1.46 5222.50 5250.50 4940.50 BUY SELL
SRF Ltd 2482.40 -36.60 -1.45 2519.00 2508.00 2460.00 BUY SELL
Shanthi Gears Ltd 714.95 -10.50 -1.45 725.45 733.90 708.55 BUY SELL
Invicta Diagnostic Ltd 68.00 -1.00 -1.45 69.00 69.55 68.00 BUY SELL
CMS Info Systems Ltd 224.38 -3.31 -1.45 227.69 226.45 223.50 BUY SELL
Caplin Point Laboratories Ltd 2754.90 -40.50 -1.45 2795.40 2790.10 2716.00 BUY SELL
Jayaswal Neco Industries Ltd 89.97 -1.32 -1.45 91.29 91.26 89.00 BUY SELL
Jindal Steel Ltd 1120.50 -16.50 -1.45 1137.00 1122.00 1058.00 BUY SELL
Route Mobile Ltd 493.55 -7.20 -1.44 500.75 502.00 491.00 BUY SELL
Praj Industries Ltd 322.15 -4.70 -1.44 326.85 324.50 318.30 BUY SELL
Basilic Fly Studio Ltd 191.10 -2.80 -1.44 193.90 195.00 188.50 BUY SELL
CCL Products (India) Ltd 1081.00 -15.80 -1.44 1096.80 1089.00 1059.10 BUY SELL
Ivalue Infosolutions Ltd 223.35 -3.27 -1.44 226.62 229.27 219.60 BUY SELL
Ashok Leyland Ltd 163.75 -2.37 -1.43 166.12 165.04 160.00 BUY SELL
Saakshi Medtech & Panels Ltd 345.40 -5.00 -1.43 350.40 355.45 337.60 BUY SELL
Thyrocare Technologies Ltd 549.70 -8.00 -1.43 557.70 555.95 545.00 BUY SELL
Suven Life Sciences Ltd 355.55 -5.15 -1.43 360.70 359.95 351.50 BUY SELL
Mahanagar Telephone Nigam Ltd 24.74 -0.36 -1.43 25.10 25.06 24.61 BUY SELL
Jash Engineering Ltd 514.05 -7.40 -1.42 521.45 520.40 509.55 BUY SELL
Indian Renewable Energy Development Agency Ltd 111.71 -1.61 -1.42 113.32 112.57 111.31 BUY SELL
Kitex Garments Ltd 123.87 -1.78 -1.42 125.65 125.40 123.60 BUY SELL
Hyundai Motor India Ltd 2174.00 -31.00 -1.41 2205.00 2195.50 2170.60 BUY SELL
Kajaria Ceramics Ltd 1226.40 -17.50 -1.41 1243.90 1245.00 1215.30 BUY SELL
Carysil Ltd 1161.90 -16.60 -1.41 1178.50 1172.00 1145.30 BUY SELL
Prizor Viztech Ltd 1200.00 -17.15 -1.41 1217.15 1210.00 1200.00 BUY SELL
Manorama Industries Ltd 2055.70 -29.30 -1.41 2085.00 2080.00 2040.10 BUY SELL
Kovai Medical Center & Hospital Ltd 6203.50 -88.50 -1.41 6292.00 6339.00 6150.50 BUY SELL
EIH Associated Hotels Ltd 287.45 -4.10 -1.41 291.55 293.20 284.60 BUY SELL
Varroc Engineering Ltd 872.00 -12.40 -1.40 884.40 889.85 866.00 BUY SELL
Polycab India Ltd 8241.00 -117.00 -1.40 8358.00 8319.00 8118.00 BUY SELL
Taurian MPS Ltd 457.00 -6.50 -1.40 463.50 472.00 454.00 BUY SELL
Influx Healthtech Ltd 270.95 -3.85 -1.40 274.80 275.00 270.00 BUY SELL
Astrazeneca Pharma India Ltd 6764.50 -96.00 -1.40 6860.50 6880.00 6750.00 BUY SELL
State Bank of India 995.70 -14.00 -1.39 1009.70 1001.90 993.00 BUY SELL
Man Infraconstruction Ltd 126.87 -1.79 -1.39 128.66 127.95 125.70 BUY SELL
Radaan Mediaworks (I) Ltd 2.83 -0.04 -1.39 2.87 2.96 2.81 BUY SELL
Aditya Birla Money Ltd 121.19 -1.71 -1.39 122.90 123.79 118.26 BUY SELL
Bajaj Finserv Ltd 1913.50 -27.00 -1.39 1940.50 1926.00 1895.00 BUY SELL
Indraprastha Medical Corporation Ltd 355.00 -5.00 -1.39 360.00 356.20 344.10 BUY SELL
Styrenix Performance Materials Ltd 2113.10 -29.80 -1.39 2142.90 2127.50 2100.00 BUY SELL
Carborundum Universal Ltd 1075.20 -15.00 -1.38 1090.20 1091.80 1055.10 BUY SELL
Menon Bearings Ltd 297.50 -4.15 -1.38 301.65 305.05 286.60 BUY SELL
Sandhar Technologies Limited 618.60 -8.65 -1.38 627.25 624.95 610.20 BUY SELL
Tamilnad Mercantile Bank Ltd 910.90 -12.75 -1.38 923.65 920.00 904.00 BUY SELL
Birla Corporation Ltd 825.15 -11.55 -1.38 836.70 835.95 821.45 BUY SELL
Vinati Organics Ltd 1294.30 -18.10 -1.38 1312.40 1315.00 1289.50 BUY SELL
National Fertilizer Ltd 68.49 -0.96 -1.38 69.45 68.74 67.60 BUY SELL
Choice International Ltd 759.80 -10.60 -1.38 770.40 768.95 757.45 BUY SELL
Nandan Denim Ltd 2.86 -0.04 -1.38 2.90 2.95 2.82 BUY SELL
Sula Vineyards Ltd 136.38 -1.90 -1.37 138.28 138.13 135.75 BUY SELL
Adani Green Energy Ltd 1281.30 -17.80 -1.37 1299.10 1302.40 1273.20 BUY SELL
Vishnu Chemicals Ltd 713.95 -9.85 -1.36 723.80 724.45 708.20 BUY SELL
IRB Infrastructure Developers Ltd 19.64 -0.27 -1.36 19.91 19.79 19.35 BUY SELL
Suraj Estate Developers Ltd 174.59 -2.41 -1.36 177.00 175.49 172.50 BUY SELL
AGI Infra Ltd 272.95 -3.75 -1.36 276.70 275.20 271.00 BUY SELL
Disa India Ltd 11688.00 -161.00 -1.36 11849.00 11962.00 11623.00 BUY SELL
Adani Energy Solutions Ltd 1373.00 -18.90 -1.36 1391.90 1382.00 1364.20 BUY SELL
Kewal Kiran Clothing Ltd 494.90 -6.80 -1.36 501.70 505.95 492.15 BUY SELL
NDR Auto Components Ltd 692.85 -9.40 -1.34 702.25 701.15 684.90 BUY SELL
KEI Industries Ltd 4578.00 -62.00 -1.34 4640.00 4599.00 4447.00 BUY SELL
Chemfab Alkalis Ltd 379.35 -5.15 -1.34 384.50 399.00 369.75 BUY SELL
Chaman Metallics Ltd 113.70 -1.55 -1.34 115.25 116.45 113.00 BUY SELL
Welspun Living Ltd 207.68 -2.82 -1.34 210.50 208.90 203.52 BUY SELL
GHCL Textiles Ltd 130.76 -1.78 -1.34 132.54 134.40 129.22 BUY SELL
OBSC Perfection Ltd 958.65 -12.95 -1.33 971.60 976.70 922.15 BUY SELL
Sterling & Wilson Renewable Energy Ltd 180.22 -2.43 -1.33 182.65 182.11 178.51 BUY SELL
Stanley Lifestyles Ltd 135.60 -1.83 -1.33 137.43 137.97 135.00 BUY SELL
Hindustan Composites Ltd 376.45 -5.00 -1.31 381.45 390.00 375.00 BUY SELL
Nelcast Ltd 108.56 -1.44 -1.31 110.00 110.00 107.71 BUY SELL
Latent View Analytics Ltd 252.45 -3.35 -1.31 255.80 255.80 251.55 BUY SELL
Vidhi Specialty Food Ingredients Ltd 334.45 -4.45 -1.31 338.90 337.90 328.85 BUY SELL
Fertilizers & Chemicals Travancore Ltd 779.60 -10.35 -1.31 789.95 782.50 775.20 BUY SELL
Northern Arc Capital Ltd 305.10 -4.05 -1.31 309.15 307.65 302.40 BUY SELL
Indiqube Spaces Ltd 202.87 -2.69 -1.31 205.56 205.10 199.35 BUY SELL
Adani Total Gas Ltd 594.80 -7.90 -1.31 602.70 601.45 592.50 BUY SELL
Mold-Tek Packaging Ltd 676.45 -9.00 -1.31 685.45 685.00 662.85 BUY SELL
Kansai Nerolac Paints Ltd 188.60 -2.51 -1.31 191.11 189.54 187.30 BUY SELL
N R Vandana Tex Industries Ltd 68.00 -0.90 -1.31 68.90 69.00 68.00 BUY SELL
C K K Retail Mart Ltd 151.00 -2.00 -1.31 153.00 151.00 151.00 BUY SELL
Saurashtra Cement Ltd 54.76 -0.72 -1.30 55.48 55.84 54.00 BUY SELL
Neochem Bio Solutions Ltd 102.15 -1.35 -1.30 103.50 104.30 98.00 BUY SELL
Sacheerome Ltd 509.95 -6.70 -1.30 516.65 516.65 497.00 BUY SELL
Borosil Renewables Ltd 495.65 -6.55 -1.30 502.20 501.90 494.00 BUY SELL
Coal India Ltd 426.40 -5.60 -1.30 432.00 434.30 424.20 BUY SELL
Hindustan Oil Exploration Company Ltd 185.22 -2.44 -1.30 187.66 192.40 184.50 BUY SELL
Shivalik Rasayan Ltd 362.05 -4.75 -1.30 366.80 365.65 349.55 BUY SELL
Kokuyo Camlin Ltd 77.91 -1.03 -1.30 78.94 78.97 77.30 BUY SELL
Reliance Industries Ltd 1257.50 -16.50 -1.30 1274.00 1267.40 1253.00 BUY SELL
Hi-Tech Pipes Ltd 76.39 -1.01 -1.30 77.40 76.89 75.46 BUY SELL
Balkrishna Industries Ltd 2164.60 -28.40 -1.30 2193.00 2190.10 2156.40 BUY SELL
Balaji Telefilms Ltd 90.63 -1.18 -1.29 91.81 91.89 89.21 BUY SELL
Praveg Ltd 263.05 -3.45 -1.29 266.50 266.50 259.85 BUY SELL
Ganesh Benzoplast Ltd 131.63 -1.72 -1.29 133.35 134.50 130.00 BUY SELL
Jaiprakash Power Ventures Ltd 16.02 -0.21 -1.29 16.23 16.20 15.95 BUY SELL
Newgen Software Technologies Ltd 501.40 -6.50 -1.28 507.90 509.00 498.55 BUY SELL
HPL Electric & Power Ltd 292.00 -3.80 -1.28 295.80 294.00 281.90 BUY SELL
Ideaforge Technology Ltd 733.95 -9.50 -1.28 743.45 742.00 724.00 BUY SELL
Aadhar Housing Finance Ltd 456.80 -5.90 -1.28 462.70 460.75 452.00 BUY SELL
Lotus Chocolate Company Ltd 589.45 -7.65 -1.28 597.10 599.90 579.60 BUY SELL
Orchid Pharma Ltd 1003.05 -13.05 -1.28 1016.10 1010.00 973.55 BUY SELL
Nilkamal Ltd 2050.80 -26.60 -1.28 2077.40 2067.10 2005.00 BUY SELL
MSP Steel & Power Ltd 33.96 -0.44 -1.28 34.40 34.53 33.06 BUY SELL
Gandhi Special Tubes Ltd 887.75 -11.55 -1.28 899.30 899.30 886.00 BUY SELL
Sai Silks (Kalamandir) Ltd 82.57 -1.07 -1.28 83.64 83.64 82.05 BUY SELL
Voler Car Ltd 233.90 -3.00 -1.27 236.90 233.90 233.90 BUY SELL
Zodiac Energy Ltd 227.98 -2.90 -1.26 230.88 231.18 221.35 BUY SELL
Paramount Communications Ltd 64.87 -0.82 -1.25 65.69 65.71 63.20 BUY SELL
Aditya Birla Capital Ltd 395.00 -5.00 -1.25 400.00 396.20 391.00 BUY SELL
HDB Financial Services Ltd 669.20 -8.50 -1.25 677.70 674.50 666.40 BUY SELL
Suraksha Diagnostic Ltd 323.75 -4.10 -1.25 327.85 330.10 318.10 BUY SELL
Metro Brands Ltd 940.20 -11.90 -1.25 952.10 950.00 922.60 BUY SELL
Nirman Agri Genetics Ltd 27.55 -0.35 -1.25 27.90 28.50 27.00 BUY SELL
Subros Ltd 703.75 -8.85 -1.24 712.60 708.85 697.10 BUY SELL
Ganesh Housing Ltd 763.40 -9.55 -1.24 772.95 771.60 752.40 BUY SELL
UTI Asset Management Company Ltd 910.00 -11.45 -1.24 921.45 920.00 899.35 BUY SELL
Arman Financial Services Ltd 2011.30 -25.20 -1.24 2036.50 2024.00 1960.50 BUY SELL
NBCC (India) Ltd 82.90 -1.04 -1.24 83.94 83.14 82.00 BUY SELL
Berger Paints India Ltd 458.05 -5.75 -1.24 463.80 465.75 457.00 BUY SELL
Gallantt Ispat Ltd. 546.40 -6.85 -1.24 553.25 550.00 541.30 BUY SELL
Jeena Sikho Lifecare Ltd 511.85 -6.45 -1.24 518.30 516.70 507.00 BUY SELL
Jubilant Ingrevia Ltd 658.40 -8.20 -1.23 666.60 666.80 651.40 BUY SELL
VST Industries Ltd 203.93 -2.53 -1.23 206.46 206.45 203.00 BUY SELL
Magellanic Cloud Ltd 25.67 -0.32 -1.23 25.99 26.01 25.55 BUY SELL
HDFC Asset Management Company Ltd 2403.90 -29.90 -1.23 2433.80 2424.60 2366.10 BUY SELL
Aptus Value Housing Finance India Ltd 249.11 -3.09 -1.23 252.20 251.20 245.50 BUY SELL
Gujarat Kidney & Super Speciality Ltd 171.09 -2.13 -1.23 173.22 176.45 170.00 BUY SELL
Bharat Coking Coal Ltd 33.01 -0.41 -1.23 33.42 33.28 32.76 BUY SELL
Divis Laboratories Ltd 9322.00 -116.50 -1.23 9438.50 9415.00 9310.50 BUY SELL
Esconet Technologies Ltd 249.50 -3.10 -1.23 252.60 252.00 240.00 BUY SELL
Lakshya Powertech Ltd 81.00 -1.00 -1.22 82.00 81.00 81.00 BUY SELL
NIBE Ltd 1282.40 -15.80 -1.22 1298.20 1298.00 1266.50 BUY SELL
Paras Defence and Space Technologies Ltd 1435.60 -17.70 -1.22 1453.30 1446.60 1404.00 BUY SELL
SBI Funds Management Ltd 544.30 -6.70 -1.22 551.00 550.00 543.15 BUY SELL
Ador Welding Ltd 1603.70 -19.70 -1.21 1623.40 1633.90 1579.40 BUY SELL
Gopal Snacks Ltd 257.35 -3.15 -1.21 260.50 260.85 253.45 BUY SELL
Frontier Springs Ltd 1240.00 -15.00 -1.20 1255.00 1255.00 1231.00 BUY SELL
L&T Technology Services Ltd 3337.40 -40.50 -1.20 3377.90 3370.10 3322.10 BUY SELL
BLS E-Services Ltd 312.80 -3.80 -1.20 316.60 316.05 307.05 BUY SELL
Mrs Bectors Food Specialities Ltd 242.50 -2.94 -1.20 245.44 245.70 236.51 BUY SELL
Roto Pumps Ltd 64.29 -0.78 -1.20 65.07 65.55 63.27 BUY SELL
Arisinfra Solutions Ltd 125.46 -1.52 -1.20 126.98 127.00 122.00 BUY SELL
Prabha Energy Ltd 244.64 -2.94 -1.19 247.58 247.00 230.40 BUY SELL
Excel Industries Ltd 980.80 -11.80 -1.19 992.60 995.00 961.20 BUY SELL
Reliance Power Ltd 21.58 -0.26 -1.19 21.84 21.77 21.41 BUY SELL
Spencers Retail Ltd 28.30 -0.34 -1.19 28.64 28.65 27.00 BUY SELL
Nuvama Wealth Management Ltd 1737.20 -20.70 -1.18 1757.90 1746.50 1703.40 BUY SELL
GPT Healthcare Ltd 159.38 -1.91 -1.18 161.29 161.20 157.12 BUY SELL
Supreme Petrochem Ltd 818.35 -9.80 -1.18 828.15 836.05 804.60 BUY SELL
Man Industries (India) Ltd 866.10 -10.35 -1.18 876.45 904.00 819.10 BUY SELL
I G Petrochemicals Ltd 547.05 -6.45 -1.17 553.50 555.90 535.70 BUY SELL
Hexaware Technologies Ltd 497.05 -5.90 -1.17 502.95 502.95 496.00 BUY SELL
Presstonic Engineering Ltd 29.45 -0.35 -1.17 29.80 30.10 29.25 BUY SELL
Zuari Agro Chemicals Ltd 220.42 -2.62 -1.17 223.04 221.01 218.02 BUY SELL
Tourism Finance Corporation of India Ltd 141.49 -1.68 -1.17 143.17 144.21 140.05 BUY SELL
NACL Industries Ltd 157.62 -1.87 -1.17 159.49 158.89 156.60 BUY SELL
Blue Jet Healthcare Ltd 568.55 -6.75 -1.17 575.30 572.60 563.00 BUY SELL
Mandeep Auto Industries Ltd 17.00 -0.20 -1.16 17.20 17.00 17.00 BUY SELL
Nava Ltd 551.85 -6.50 -1.16 558.35 555.00 546.50 BUY SELL
Yasons Chemex Care Ltd 8.50 -0.10 -1.16 8.60 8.60 8.30 BUY SELL
Shemaroo Entertainment Ltd 120.57 -1.42 -1.16 121.99 124.90 119.05 BUY SELL
IIFL Finance Ltd 600.60 -7.05 -1.16 607.65 616.35 595.00 BUY SELL
Nazara Technologies Ltd 370.30 -4.35 -1.16 374.65 374.60 362.00 BUY SELL
Grindwell Norton Ltd 1885.80 -21.90 -1.15 1907.70 1930.00 1865.00 BUY SELL
Grauer & Weil (India) Ltd 75.60 -0.88 -1.15 76.48 77.10 73.74 BUY SELL
Gulf Oil Lubricants India Ltd 1060.70 -12.30 -1.15 1073.00 1073.00 1010.30 BUY SELL
Cohance Lifesciences Ltd 440.20 -5.10 -1.15 445.30 445.20 434.15 BUY SELL
Jai Corp Ltd 95.73 -1.11 -1.15 96.84 96.59 94.90 BUY SELL
Deepak Fertilisers & Petrochemicals Corp Ltd 1320.40 -15.20 -1.14 1335.60 1341.30 1316.00 BUY SELL
Engineers India Ltd 268.95 -3.10 -1.14 272.05 272.25 267.10 BUY SELL
Supreme Facility Management Ltd 21.60 -0.25 -1.14 21.85 21.60 21.40 BUY SELL
PNC Infratech Ltd 175.40 -2.01 -1.13 177.41 177.29 174.10 BUY SELL
Ramky Infrastructure Ltd 332.10 -3.80 -1.13 335.90 335.65 327.05 BUY SELL
Powerica Ltd 569.35 -6.50 -1.13 575.85 578.85 557.45 BUY SELL
FDC Ltd 341.45 -3.90 -1.13 345.35 344.80 339.00 BUY SELL
Sun Pharmaceutical Industries Ltd 1840.00 -21.00 -1.13 1861.00 1854.50 1834.00 BUY SELL
Vilas Transcore Ltd 346.00 -3.95 -1.13 349.95 349.95 340.40 BUY SELL
PCBL Chemical Ltd 331.05 -3.75 -1.12 334.80 332.00 324.45 BUY SELL
Radhika Jeweltech Ltd 83.21 -0.94 -1.12 84.15 84.99 81.46 BUY SELL
Sameera Agro and Infra Ltd 4.40 -0.05 -1.12 4.45 4.55 4.35 BUY SELL
Yatharth Hospital & Trauma Care Services Ltd 966.30 -10.90 -1.12 977.20 975.90 960.90 BUY SELL
Info Edge (India) Ltd 1250.80 -14.20 -1.12 1265.00 1262.10 1244.80 BUY SELL
Grasim Industries Ltd 3281.90 -37.10 -1.12 3319.00 3302.40 3267.00 BUY SELL
Hero MotoCorp Ltd 5221.50 -58.50 -1.11 5280.00 5243.00 5186.00 BUY SELL
R Systems International Ltd 240.36 -2.69 -1.11 243.05 243.57 238.00 BUY SELL
GPT Infraprojects Ltd 112.21 -1.26 -1.11 113.47 113.00 111.00 BUY SELL
Ultramarine & Pigments Ltd 428.55 -4.80 -1.11 433.35 432.20 422.85 BUY SELL
Neuland Laboratories Ltd 23535.00 -265.00 -1.11 23800.00 23895.00 23225.00 BUY SELL
Hubtown Ltd 181.21 -2.01 -1.10 183.22 183.00 178.72 BUY SELL
Sangani Hospitals Ltd 53.90 -0.60 -1.10 54.50 53.90 52.00 BUY SELL
RattanIndia Power Ltd 7.17 -0.08 -1.10 7.25 7.27 7.13 BUY SELL
Bombay Dyeing & Manufacturing Company Ltd 111.27 -1.24 -1.10 112.51 111.90 109.80 BUY SELL
Vinsys IT Services India Ltd 578.65 -6.35 -1.09 585.00 585.00 570.85 BUY SELL
Shriram Properties Ltd 71.83 -0.79 -1.09 72.62 72.61 70.96 BUY SELL
Geojit Financial Services Ltd 78.60 -0.87 -1.09 79.47 79.74 78.00 BUY SELL
Viyash Scientific Ltd 257.60 -2.85 -1.09 260.45 259.35 253.50 BUY SELL
Divine Power Energy Ltd 634.95 -6.95 -1.08 641.90 645.05 631.00 BUY SELL
Dilip Buildcon Ltd 403.35 -4.40 -1.08 407.75 407.45 398.50 BUY SELL
MCON Rasayan India Ltd 41.20 -0.45 -1.08 41.65 41.20 40.00 BUY SELL
Pudumjee Paper Products Ltd 97.70 -1.07 -1.08 98.77 99.79 96.15 BUY SELL
ABS Marine Services Ltd 316.00 -3.45 -1.08 319.45 324.80 304.00 BUY SELL
Sambhv Steel Tubes Ltd 131.08 -1.43 -1.08 132.51 134.75 129.01 BUY SELL
Aastha Spintex Ltd 78.43 -0.86 -1.08 79.29 79.34 77.00 BUY SELL
Page Industries Ltd 35365.00 -385.00 -1.08 35750.00 35410.00 35080.00 BUY SELL
Sarla Performance Fibers Ltd 100.22 -1.09 -1.08 101.31 101.98 99.62 BUY SELL
On Door Concepts Ltd 288.00 -3.15 -1.08 291.15 289.00 283.35 BUY SELL
V-Mart Retail Ltd 808.95 -8.85 -1.08 817.80 820.80 803.85 BUY SELL
Tata Motors Ltd 434.55 -4.70 -1.07 439.25 436.95 425.35 BUY SELL
Sundrop Brands Ltd 662.00 -7.15 -1.07 669.15 673.80 656.10 BUY SELL
Deep Industries Ltd 774.40 -8.40 -1.07 782.80 795.50 760.00 BUY SELL
Railtel Corporation of India Ltd 259.90 -2.80 -1.07 262.70 261.50 256.70 BUY SELL
Blue Dart Express Ltd 4830.90 -51.70 -1.06 4882.60 4858.20 4812.20 BUY SELL
Gillette India Ltd 7307.00 -78.50 -1.06 7385.50 7350.00 7290.00 BUY SELL
Artemis Medicare Services Ltd 344.90 -3.65 -1.05 348.55 351.80 339.70 BUY SELL
Wardwizard Innovations & Mobility Ltd 5.72 -0.06 -1.04 5.78 5.89 5.67 BUY SELL
Gulshan Polyols Ltd 174.84 -1.84 -1.04 176.68 176.62 173.00 BUY SELL
Dhanuka Infra Realty Ltd 9.50 -0.10 -1.04 9.60 9.50 9.50 BUY SELL
Pilani Investment & Industries Corporation Ltd 4191.60 -44.20 -1.04 4235.80 4270.00 4167.30 BUY SELL
Rainbow Childrens Medicare Ltd 1444.90 -15.20 -1.04 1460.10 1461.70 1430.10 BUY SELL
Gujarat Ambuja Exports Ltd 163.08 -1.72 -1.04 164.80 164.45 160.91 BUY SELL
Shyam Metalics & Energy Ltd 1074.80 -11.30 -1.04 1086.10 1096.00 1065.30 BUY SELL
Karnika Industries Ltd 119.25 -1.25 -1.04 120.50 122.65 117.50 BUY SELL
Shree Karni Fabcom Ltd 381.00 -4.00 -1.04 385.00 381.00 381.00 BUY SELL
Indian Railway Catering & Tourism Corporation Ltd 462.90 -4.85 -1.04 467.75 467.15 462.15 BUY SELL
Rolex Rings Ltd 171.37 -1.78 -1.03 173.15 173.90 166.50 BUY SELL
Creative Graphics Solutions India Ltd 144.65 -1.50 -1.03 146.15 148.90 142.00 BUY SELL
Jain Irrigation Systems Ltd 29.71 -0.31 -1.03 30.02 29.94 28.97 BUY SELL
Flair Writing Industries Ltd 236.08 -2.46 -1.03 238.54 238.43 234.01 BUY SELL
JTL Industries Ltd 88.68 -0.92 -1.03 89.60 89.39 86.40 BUY SELL
JK Tyre & Industries Ltd 353.95 -3.70 -1.03 357.65 355.65 350.25 BUY SELL
Indostar Capital Finance Ltd 244.38 -2.51 -1.02 246.89 247.11 241.68 BUY SELL
Maharashtra Scooters Ltd 12964.00 -134.00 -1.02 13098.00 13120.00 12852.00 BUY SELL
Asian Paints Ltd 2472.50 -25.60 -1.02 2498.10 2472.50 2442.80 BUY SELL
Pennar Industries Ltd 175.54 -1.80 -1.02 177.34 178.30 171.01 BUY SELL
RPSG Ventures Ltd 831.80 -8.40 -1.00 840.20 844.85 828.20 BUY SELL
Senco Gold Ltd 346.40 -3.50 -1.00 349.90 349.90 340.25 BUY SELL
MIC Electronics Ltd 35.49 -0.36 -1.00 35.85 35.49 35.49 BUY SELL
Healthcare Global Enterprises Ltd 693.90 -7.00 -1.00 700.90 700.90 691.30 BUY SELL
Coffee Day Enterprises Ltd 31.67 -0.32 -1.00 31.99 31.82 31.10 BUY SELL
Team Lease Services Ltd 1241.40 -12.50 -1.00 1253.90 1252.00 1232.30 BUY SELL
Shri Techtex Ltd 59.70 -0.60 -1.00 60.30 60.50 59.05 BUY SELL
Rashtriya Chemicals & Fertilizers Ltd 111.45 -1.12 -0.99 112.57 111.90 110.12 BUY SELL
Wework India Management Ltd 670.25 -6.70 -0.99 676.95 674.45 656.55 BUY SELL
Advance Agrolife Ltd 117.85 -1.18 -0.99 119.03 119.03 116.62 BUY SELL
BMW Ventures Ltd 54.05 -0.54 -0.99 54.59 54.60 53.45 BUY SELL
Thirumalai Chemicals Ltd 155.98 -1.54 -0.98 157.52 157.70 153.55 BUY SELL
Puravankara Ltd 212.06 -2.10 -0.98 214.16 214.02 209.64 BUY SELL
Alkem Laboratories Ltd 5087.50 -50.50 -0.98 5138.00 5128.00 5051.00 BUY SELL
Power Grid Corporation of India Ltd 269.10 -2.65 -0.98 271.75 274.05 268.35 BUY SELL
Macobs Technologies Ltd 197.00 -1.95 -0.98 198.95 197.00 197.00 BUY SELL
Alicon Castalloy Ltd 733.40 -7.20 -0.97 740.60 743.85 712.40 BUY SELL
Patel Engineering Ltd 26.61 -0.26 -0.97 26.87 26.74 26.11 BUY SELL
Music Broadcast Ltd 6.15 -0.06 -0.97 6.21 6.34 6.10 BUY SELL
Container Corporation Of India Ltd 499.25 -4.90 -0.97 504.15 503.50 494.15 BUY SELL
Sirca Paints India Ltd 427.35 -4.20 -0.97 431.55 432.75 425.45 BUY SELL
Purple Style Labs Ltd 569.90 -5.60 -0.97 575.50 585.00 542.10 BUY SELL
Vikran Engineering Ltd 57.08 -0.56 -0.97 57.64 57.50 56.30 BUY SELL
Amba Auto Sales and Services Ltd 103.00 -1.00 -0.96 104.00 105.00 103.00 BUY SELL
Shree Pushkar Chemicals & Fertilizers Ltd 486.90 -4.70 -0.96 491.60 506.45 478.80 BUY SELL
Max India Ltd 146.00 -1.42 -0.96 147.42 147.31 144.47 BUY SELL
Indraprastha Gas Ltd 151.98 -1.48 -0.96 153.46 152.50 151.02 BUY SELL
Monolithisch India Ltd 1432.55 -13.85 -0.96 1446.40 1505.00 1411.05 BUY SELL
Ambuja Cements Ltd 391.85 -3.75 -0.95 395.60 393.55 387.65 BUY SELL
Anupam Rasayan India Ltd 1219.40 -11.70 -0.95 1231.10 1232.60 1205.00 BUY SELL
Nalwa Sons Investments Ltd 5551.00 -53.00 -0.95 5604.00 5638.00 5510.50 BUY SELL
Astra Microwave Products Ltd 1680.60 -16.20 -0.95 1696.80 1695.00 1656.10 BUY SELL
Honasa Consumer Ltd 471.15 -4.50 -0.95 475.65 478.15 470.00 BUY SELL
Baheti Recycling Industries Ltd 820.85 -7.80 -0.94 828.65 839.00 816.25 BUY SELL
VST Tillers Tractors Ltd 4042.90 -38.40 -0.94 4081.30 4088.90 4026.30 BUY SELL
Shree Cement Ltd 22570.00 -215.00 -0.94 22785.00 22680.00 22370.00 BUY SELL
PC Jeweller Ltd 13.70 -0.13 -0.94 13.83 13.92 13.22 BUY SELL
SBI Life Insurance Company Ltd 1684.70 -15.90 -0.94 1700.60 1697.70 1671.00 BUY SELL
Britannia Industries Ltd 4962.00 -47.00 -0.94 5009.00 5012.50 4945.00 BUY SELL
Sumitomo Chemical India Ltd 476.40 -4.50 -0.94 480.90 480.00 466.50 BUY SELL
Jyoti Resins and Adhesives Ltd 867.85 -8.05 -0.92 875.90 878.95 860.00 BUY SELL
Poonawalla Fincorp Ltd 445.25 -4.15 -0.92 449.40 449.10 436.50 BUY SELL
Sheela Foam Ltd 691.55 -6.40 -0.92 697.95 701.50 679.95 BUY SELL
Godavari Biorefineries Ltd 233.65 -2.17 -0.92 235.82 237.90 230.82 BUY SELL
Globesecure Technologies Ltd 10.95 -0.10 -0.91 11.05 10.95 10.50 BUY SELL
Hindustan Aeronautics Ltd 4905.00 -45.00 -0.91 4950.00 4930.00 4875.00 BUY SELL
Shriram Finance Ltd 1028.60 -9.40 -0.91 1038.00 1034.50 1013.20 BUY SELL
DCW Ltd 46.63 -0.43 -0.91 47.06 46.86 45.75 BUY SELL
Atul Auto Ltd 445.60 -4.05 -0.90 449.65 449.80 439.85 BUY SELL
Smartworks Coworking Spaces Ltd 530.75 -4.80 -0.90 535.55 534.70 521.10 BUY SELL
Uttam Sugar Mills Ltd 279.85 -2.55 -0.90 282.40 287.00 275.80 BUY SELL
Automotive Stampings & Assemblies Ltd 462.40 -4.15 -0.89 466.55 465.50 458.50 BUY SELL
NTPC Green Energy Ltd 86.94 -0.78 -0.89 87.72 87.72 86.44 BUY SELL
Jindal Poly Films Ltd 671.30 -6.00 -0.89 677.30 693.75 670.00 BUY SELL
Sudeep Pharma Ltd 1202.80 -10.70 -0.88 1213.50 1244.00 1152.90 BUY SELL
Tsf Investments Ltd 437.25 -3.90 -0.88 441.15 439.95 425.10 BUY SELL
Aditya Birla Fashion & Retail Ltd 50.44 -0.45 -0.88 50.89 50.65 49.40 BUY SELL
Shree Digvijay Cement Co. Ltd 68.49 -0.60 -0.87 69.09 69.51 68.00 BUY SELL
Mindteck (India) Ltd 158.61 -1.39 -0.87 160.00 161.39 156.61 BUY SELL
Eveready Industries India Ltd 363.00 -3.20 -0.87 366.20 368.90 355.70 BUY SELL
Lemon Tree Hotels Ltd 104.78 -0.92 -0.87 105.70 105.37 104.06 BUY SELL
Gujarat Mineral Development Corporation Ltd 575.35 -5.05 -0.87 580.40 577.85 569.10 BUY SELL
Wanbury Ltd 239.35 -2.10 -0.87 241.45 240.40 234.75 BUY SELL
ROX Hi-Tech Ltd 45.80 -0.40 -0.87 46.20 46.20 44.65 BUY SELL
Endurance Technologies Ltd 2692.60 -23.30 -0.86 2715.90 2733.30 2678.00 BUY SELL
GMM Pfaudler Ltd 1307.90 -11.30 -0.86 1319.20 1330.00 1295.60 BUY SELL
Mahindra & Mahindra Financial Services Ltd 356.15 -3.10 -0.86 359.25 357.60 351.55 BUY SELL
Bajaj Finance Ltd 1034.50 -9.00 -0.86 1043.50 1035.00 1015.10 BUY SELL
AAVAS Financiers Ltd 1275.10 -11.00 -0.86 1286.10 1284.90 1256.60 BUY SELL
Amir Chand Jagdish Kumar (Exports) Ltd 205.13 -1.77 -0.86 206.90 207.50 196.56 BUY SELL
Prime Focus Ltd 310.85 -2.70 -0.86 313.55 315.60 307.00 BUY SELL
SIS Ltd 419.30 -3.65 -0.86 422.95 427.00 415.20 BUY SELL
Sanofi India Ltd 3079.20 -26.80 -0.86 3106.00 3105.40 3069.30 BUY SELL
Pfizer Ltd 4060.20 -35.20 -0.86 4095.40 4123.80 4054.00 BUY SELL
Tata Consumer Products Ltd 991.00 -8.60 -0.86 999.60 1000.00 988.00 BUY SELL
Tata Teleservices (Maharashtra) Ltd 35.60 -0.31 -0.86 35.91 35.81 35.31 BUY SELL
Ambika Cotton Mills Ltd 1593.10 -13.80 -0.86 1606.90 1614.90 1588.60 BUY SELL
Goldiam International Ltd 325.00 -2.80 -0.85 327.80 329.30 320.80 BUY SELL
Kalyani Investment Company Ltd 5040.50 -43.00 -0.85 5083.50 5083.00 5014.00 BUY SELL
Global Health Ltd 1447.20 -12.40 -0.85 1459.60 1459.70 1432.30 BUY SELL
Trident Ltd 23.39 -0.20 -0.85 23.59 23.60 23.23 BUY SELL
Prostarm Info Systems Ltd 133.63 -1.15 -0.85 134.78 136.00 132.50 BUY SELL
GHCL Ltd 421.15 -3.55 -0.84 424.70 424.75 420.70 BUY SELL
Honda India Power Products Ltd 1953.00 -16.50 -0.84 1969.50 1979.80 1941.20 BUY SELL
K2 Infragen Ltd 47.15 -0.40 -0.84 47.55 48.20 46.15 BUY SELL
TVS Holdings Ltd 13024.00 -110.00 -0.84 13134.00 13239.00 12876.00 BUY SELL
Vimta Labs Ltd 629.60 -5.35 -0.84 634.95 635.80 623.25 BUY SELL
Procter & Gamble Hygiene and Health Care Ltd 7518.00 -63.50 -0.84 7581.50 7564.00 7507.50 BUY SELL
Shipping Corporation of India Land & Assets Ltd 38.14 -0.32 -0.83 38.46 38.94 37.90 BUY SELL
Gland Pharma Ltd 2922.30 -24.60 -0.83 2946.90 2950.10 2882.00 BUY SELL
Euro Pratik Sales Ltd 245.70 -2.05 -0.83 247.75 255.30 238.10 BUY SELL
Jupiter Wagons Ltd 239.58 -1.98 -0.82 241.56 240.25 237.72 BUY SELL
KSE Ltd 177.22 -1.47 -0.82 178.69 180.05 175.02 BUY SELL
Allcargo Logistics Ltd 12.16 -0.10 -0.82 12.26 12.31 12.00 BUY SELL
Satia Industries Ltd 68.01 -0.56 -0.82 68.57 68.43 66.00 BUY SELL
Surya Roshni Ltd 214.27 -1.78 -0.82 216.05 218.00 212.02 BUY SELL
Jay Bharat Maruti Ltd 116.58 -0.95 -0.81 117.53 120.00 114.84 BUY SELL
Tunwal E-Motors Ltd 24.50 -0.20 -0.81 24.70 24.85 24.50 BUY SELL
Eureka Forbes Ltd 394.15 -3.20 -0.81 397.35 402.00 388.60 BUY SELL
Shalby Ltd 144.78 -1.18 -0.81 145.96 146.99 141.70 BUY SELL
Ram Ratna Wires Ltd 532.40 -4.35 -0.81 536.75 538.80 524.10 BUY SELL
Lloyds Metals & Energy Ltd 1799.60 -14.70 -0.81 1814.30 1819.00 1773.90 BUY SELL
Durlax Top Surface Ltd 60.95 -0.50 -0.81 61.45 63.45 59.55 BUY SELL
Nahar Polyfilms Ltd 231.87 -1.90 -0.81 233.77 240.92 230.10 BUY SELL
Vikas Lifecare Ltd 1.22 -0.01 -0.81 1.23 1.24 1.22 BUY SELL
Bosch Ltd 48385.00 -390.00 -0.80 48775.00 48960.00 48080.00 BUY SELL
Aesthetik Engineers Ltd 68.50 -0.55 -0.80 69.05 68.50 68.50 BUY SELL
LG Electronics India Ltd 1636.80 -13.20 -0.80 1650.00 1661.00 1632.40 BUY SELL
Steel Strips Wheels Ltd 370.65 -2.95 -0.79 373.60 384.15 364.55 BUY SELL
SPML Infra Ltd 171.63 -1.37 -0.79 173.00 172.72 169.51 BUY SELL
TruAlt Bioenergy Ltd 416.35 -3.30 -0.79 419.65 423.95 413.55 BUY SELL
Hindustan Unilever Ltd 1927.00 -15.30 -0.79 1942.30 1946.60 1926.20 BUY SELL
Jindal Stainless Ltd 756.10 -6.05 -0.79 762.15 766.50 741.00 BUY SELL
The Bombay Burmah Trading Corporation Ltd 1423.50 -11.20 -0.78 1434.70 1434.60 1405.30 BUY SELL
Savy Infra and Logistics Ltd 140.00 -1.10 -0.78 141.10 140.00 140.00 BUY SELL
Rites Ltd 209.15 -1.65 -0.78 210.80 210.79 207.12 BUY SELL
Gujarat Industries Power Co Ltd 199.72 -1.58 -0.78 201.30 204.00 195.01 BUY SELL
InfoBeans Technologies Ltd 154.01 -1.19 -0.77 155.20 155.20 152.91 BUY SELL
eMudhra Ltd 494.05 -3.85 -0.77 497.90 498.10 489.00 BUY SELL
L T Foods Ltd 438.10 -3.40 -0.77 441.50 440.35 431.40 BUY SELL
Apeejay Surrendra Park Hotels Ltd 110.77 -0.86 -0.77 111.63 111.79 109.20 BUY SELL
JSW Dulux Ltd 3155.10 -24.60 -0.77 3179.70 3172.00 3143.10 BUY SELL
RHI Magnesita India Ltd 375.80 -2.90 -0.77 378.70 378.60 371.50 BUY SELL
Bajaj Auto Ltd 11678.00 -90.00 -0.76 11768.00 11723.00 11529.00 BUY SELL
Prime Cable Industries Limited 169.75 -1.30 -0.76 171.05 173.20 163.10 BUY SELL
Tata Elxsi Ltd 3383.00 -26.00 -0.76 3409.00 3411.00 3373.70 BUY SELL
Housing & Urban Development Corporation Ltd 172.76 -1.32 -0.76 174.08 173.60 171.60 BUY SELL
Religare Enterprises Ltd 256.81 -1.97 -0.76 258.78 258.75 253.15 BUY SELL
Rossari Biotech Ltd 446.15 -3.35 -0.75 449.50 449.65 440.85 BUY SELL
Clean Science & Technology Ltd 842.05 -6.40 -0.75 848.45 851.20 825.10 BUY SELL
ABB India Ltd 7274.00 -55.00 -0.75 7329.00 7324.00 7173.00 BUY SELL
Jubilant Foodworks Ltd 470.25 -3.55 -0.75 473.80 472.85 465.65 BUY SELL
Bajaj Consumer Care Ltd 520.50 -3.95 -0.75 524.45 523.15 507.25 BUY SELL
JSW Energy Ltd 526.45 -4.00 -0.75 530.45 527.00 522.75 BUY SELL
India Nippon Electricals Ltd 1358.90 -10.10 -0.74 1369.00 1404.00 1300.00 BUY SELL
Indian Emulsifiers Ltd 40.45 -0.30 -0.74 40.75 41.75 40.40 BUY SELL
Indo Amines Ltd 126.92 -0.95 -0.74 127.87 128.00 124.65 BUY SELL
Arkade Developers Ltd 122.03 -0.91 -0.74 122.94 123.85 120.00 BUY SELL
DCM Shriram Ltd 1000.00 -7.50 -0.74 1007.50 1004.80 985.70 BUY SELL
Pondy Oxides & Chemicals Ltd 454.15 -3.40 -0.74 457.55 462.95 445.05 BUY SELL
Greenlam Industries Ltd 234.63 -1.76 -0.74 236.39 237.78 231.11 BUY SELL
Emerald Tyre Manufacturers Ltd 80.75 -0.60 -0.74 81.35 80.75 80.75 BUY SELL
IDFC First Bank Ltd 86.21 -0.63 -0.73 86.84 86.73 85.41 BUY SELL
Alcokraft Distillery Ltd 68.00 -0.50 -0.73 68.50 68.00 68.00 BUY SELL
Petro Carbon & Chemicals Ltd 434.00 -3.20 -0.73 437.20 436.00 413.60 BUY SELL
BASF India Ltd 3661.50 -26.80 -0.73 3688.30 3682.80 3585.60 BUY SELL
Bajaj Electricals Ltd 335.30 -2.45 -0.73 337.75 338.50 327.80 BUY SELL
Paradeep Phosphates Ltd 155.96 -1.15 -0.73 157.11 156.38 153.03 BUY SELL
Multi Commodity Exchange of India Ltd 3276.00 -24.00 -0.73 3300.00 3389.00 3247.20 BUY SELL
Vesuvius India Ltd 413.05 -3.05 -0.73 416.10 415.65 408.55 BUY SELL
Sterling Tools Ltd 214.66 -1.55 -0.72 216.21 216.99 212.00 BUY SELL
Jindal Poly Investment & Finance Company Ltd 989.50 -7.20 -0.72 996.70 997.00 984.05 BUY SELL
Apollo Hospitals Enterprise Ltd 8836.00 -64.00 -0.72 8900.00 8950.00 8806.00 BUY SELL
Mahindra Logistics Ltd 397.20 -2.90 -0.72 400.10 399.90 392.60 BUY SELL
Ester Industries Ltd 89.89 -0.65 -0.72 90.54 90.48 89.12 BUY SELL
Hariom Pipe Industries Ltd 359.20 -2.60 -0.72 361.80 364.95 351.00 BUY SELL
Bank of India 140.00 -1.00 -0.71 141.00 140.10 137.26 BUY SELL
Network 18 Media & Investments Ltd 26.64 -0.19 -0.71 26.83 26.89 26.35 BUY SELL
UFO Moviez India Ltd 62.63 -0.45 -0.71 63.08 63.65 62.11 BUY SELL
L&T Finance Ltd 309.10 -2.20 -0.71 311.30 311.55 302.70 BUY SELL
Deepak Builders & Engineers India Ltd 7.06 -0.05 -0.70 7.11 7.20 6.82 BUY SELL
Marathon Nextgen Realty Ltd 435.45 -3.05 -0.70 438.50 444.00 428.00 BUY SELL
Greaves Cotton Ltd 192.25 -1.35 -0.70 193.60 193.60 190.05 BUY SELL
Cholamandalam Investment & Finance Company Ltd 1845.90 -13.10 -0.70 1859.00 1850.20 1795.10 BUY SELL
Bata India Ltd 648.65 -4.60 -0.70 653.25 652.55 643.00 BUY SELL
Lancer Containers Lines Ltd 12.74 -0.09 -0.70 12.83 12.95 12.60 BUY SELL
Ingersoll-Rand (India) Ltd 4573.00 -31.80 -0.69 4604.80 4617.30 4506.30 BUY SELL
Snowman Logistics Ltd 35.91 -0.25 -0.69 36.16 36.16 35.51 BUY SELL
Neogen Chemicals Ltd 2373.00 -15.90 -0.67 2388.90 2411.00 2274.40 BUY SELL
Alldigi Tech Ltd 797.30 -5.40 -0.67 802.70 802.70 795.15 BUY SELL
H.G. Infra Engineering Ltd 484.00 -3.25 -0.67 487.25 490.00 476.55 BUY SELL
Shadowfax Technologies Ltd 253.40 -1.70 -0.67 255.10 255.00 246.50 BUY SELL
Gala Precision Engineering Ltd 1031.00 -7.00 -0.67 1038.00 1043.50 1013.40 BUY SELL
Alembic Pharmaceuticals Ltd 810.95 -5.45 -0.67 816.40 822.00 799.20 BUY SELL
Nucleus Software Exports Ltd 696.45 -4.60 -0.66 701.05 701.05 690.10 BUY SELL
Sudarshan Colorants India Ltd 378.40 -2.50 -0.66 380.90 391.25 375.25 BUY SELL
Jupiter Life Line Hospitals Ltd 279.15 -1.85 -0.66 281.00 285.05 277.30 BUY SELL
Bansal Wire Industries Ltd 309.35 -2.05 -0.66 311.40 311.00 305.10 BUY SELL
Amara Raja Energy & Mobility Ltd 813.90 -5.30 -0.65 819.20 816.40 803.75 BUY SELL
Brookfield India Real Estate Trust 335.41 -2.18 -0.65 337.59 340.10 333.55 BUY SELL
Spel Semiconductor Ltd 145.65 -0.95 -0.65 146.60 148.45 145.00 BUY SELL
Dolat Algotech Ltd 69.32 -0.45 -0.65 69.77 69.98 68.02 BUY SELL
Prataap Snacks Ltd 1108.40 -7.20 -0.65 1115.60 1110.00 1093.00 BUY SELL
Cosmo First Ltd 874.90 -5.75 -0.65 880.65 884.40 858.20 BUY SELL
Century Enka Ltd 565.40 -3.70 -0.65 569.10 569.45 552.30 BUY SELL
S P Apparels Ltd 1023.00 -6.70 -0.65 1029.70 1027.00 1003.90 BUY SELL
Sandesh Ltd 1014.60 -6.50 -0.64 1021.10 1032.00 1000.00 BUY SELL
Tata Power Company Ltd 364.65 -2.35 -0.64 367.00 367.40 362.95 BUY SELL
Vraj Iron & Steel Ltd 125.50 -0.81 -0.64 126.31 126.50 124.00 BUY SELL
Elgi Equipments Ltd 617.70 -3.90 -0.63 621.60 627.60 610.65 BUY SELL
Hinduja Global Solutions Ltd 381.45 -2.40 -0.63 383.85 383.85 377.00 BUY SELL
Renaissance Global Ltd 155.49 -0.99 -0.63 156.48 161.20 154.25 BUY SELL
CSB Bank Ltd 305.70 -1.90 -0.62 307.60 307.75 304.00 BUY SELL
ACC Ltd 1246.50 -7.80 -0.62 1254.30 1251.70 1230.60 BUY SELL

Top NSE Losers Today

The stock market is subject to volatility. Stock prices move in an upward as well as a downward trend over the period. During this continuous rise and fall in the prices, they tend to touch a high and a low point. These points determine the highs and lows of stock prices in the stock market.

The National Stock Exchange (NSE) captures and lists the top losers in various categories on a real-time basis. Security is a loser with a higher opening price and a lower closing price on a particular trading day. To gauge the market's mood, the number of top losers is compared with the number of gainers (stocks that have increased in price on a particular trading day). The market is considered a slump if there are more losers than gainers over certain days. While determining the NSE top losers, the top stocks that have lost maximum value on the percentage basis from the price difference from their previous close. Let's understand this with an example. Suppose stocks A, B and C are among the losers on a particular day on NSE. Their price difference is as follows-

STOCK OPENING PRICE CLOSING PRICE PERCENTAGE DECREASE
A 50 45 10%
B 60 51 15%
C 45 44.1 2%

Here, even though the price at the end of the trading day for stock C is the lowest, it is not the top loser on that day. Instead, the ultimate loser NSE for the day, in this case, is stock B, as it lost the maximum value in terms of percentage, that is, 15%.

Download App

Download Our App

Get it on google Play Store Download on the App Store
market app