loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

NSE - Nifty Top Losers

Check out the stocks that have lost the most on the National Stock Exchange (NSE) today! Here, you will find information on the stocks that have lost the most value over the course of the day. We will provide you with the latest news, analysis, and data on the stocks that have suffered the biggest losses on the NSE today. Here’s a list of the 10 top losers on NSE today:

Company Name LTP () CHG () Loss (%) Prev. Close () High () Low () Actions
Rossell Techsys Ltd 910.55 -132.50 -12.70 1043.05 1034.05 901.00 BUY SELL
Globus Spirits Ltd 997.10 -129.70 -11.51 1126.80 1115.00 989.50 BUY SELL
STL Networks Ltd 27.10 -3.01 -10.00 30.11 28.30 27.10 BUY SELL
Paragon Fine and Speciality Chemical Ltd 45.50 -4.75 -9.45 50.25 48.40 45.10 BUY SELL
Indoco Remedies Ltd 227.91 -22.74 -9.07 250.65 242.00 226.75 BUY SELL
GNA Axles Ltd 405.55 -35.40 -8.03 440.95 446.00 386.95 BUY SELL
Dalmia Bharat Ltd 1823.60 -150.70 -7.63 1974.30 1977.50 1813.60 BUY SELL
Shakti Pumps (India) Ltd 550.05 -45.35 -7.62 595.40 561.35 545.90 BUY SELL
Naman Industries Proxima Limited 52.80 -4.30 -7.53 57.10 55.65 52.20 BUY SELL
Cyber Media (India) Ltd 17.89 -1.41 -7.31 19.30 21.43 17.71 BUY SELL
Pentagon Rubber Ltd 65.00 -4.95 -7.08 69.95 65.15 65.00 BUY SELL
CCL Products (India) Ltd 1123.10 -84.70 -7.01 1207.80 1200.00 1111.20 BUY SELL
State Bank of India 1019.30 -72.70 -6.66 1092.00 1095.00 1010.90 BUY SELL
Aditya Birla Real Estate Ltd 1485.80 -105.40 -6.62 1591.20 1593.80 1470.00 BUY SELL
Escorts Kubota Ltd 3146.60 -199.30 -5.96 3345.90 3345.90 3137.50 BUY SELL
Marsons Ltd 160.59 -10.17 -5.96 170.76 175.00 160.00 BUY SELL
Ganesh Benzoplast Ltd 95.34 -5.64 -5.59 100.98 101.99 94.61 BUY SELL
Gujarat Alkalies & Chemicals Ltd 746.55 -43.95 -5.56 790.50 800.25 728.65 BUY SELL
Om Power Transmission Ltd 178.58 -10.47 -5.54 189.05 189.93 177.25 BUY SELL
GK Energy Ltd 127.57 -7.24 -5.37 134.81 135.80 126.50 BUY SELL
Laxmi India Finance Ltd 129.45 -7.34 -5.37 136.79 137.00 128.00 BUY SELL
Urban Enviro Waste Management Ltd 148.70 -8.35 -5.32 157.05 161.40 145.60 BUY SELL
ACME Solar Holdings Ltd 282.80 -15.75 -5.28 298.55 307.40 278.10 BUY SELL
Baba Food Processing India Ltd 27.00 -1.50 -5.26 28.50 28.50 26.00 BUY SELL
Srivasavi Adhesive Tapes Ltd 58.50 -3.25 -5.26 61.75 61.75 58.50 BUY SELL
Zenith Drugs Ltd 40.70 -2.25 -5.24 42.95 43.25 39.80 BUY SELL
Britannia Industries Ltd 5520.00 -294.00 -5.06 5814.00 5654.00 5503.00 BUY SELL
Exim Routes Ltd 129.45 -6.85 -5.03 136.30 133.00 126.65 BUY SELL
Ultra Wiring Connectivity Systems Ltd 92.20 -4.85 -5.00 97.05 92.20 92.20 BUY SELL
Vertexplus Technologies Ltd 80.75 -4.25 -5.00 85.00 84.95 80.75 BUY SELL
Supreme Power Equipment Ltd 252.85 -13.30 -5.00 266.15 253.00 252.85 BUY SELL
Reliance Infrastructure Ltd 74.73 -3.93 -5.00 78.66 78.00 74.73 BUY SELL
IBL Finance Ltd 63.65 -3.35 -5.00 67.00 63.65 63.65 BUY SELL
Master Components Ltd 349.80 -18.40 -5.00 368.20 360.00 349.80 BUY SELL
Continental Seeds and Chemicals Ltd 13.30 -0.70 -5.00 14.00 14.70 13.30 BUY SELL
Trom Industries Ltd 65.60 -3.45 -5.00 69.05 68.00 65.60 BUY SELL
Fujiyama Power Systems Ltd 272.05 -14.30 -4.99 286.35 285.45 272.05 BUY SELL
Destiny Logistics & Infra Ltd 105.90 -5.55 -4.98 111.45 105.90 105.90 BUY SELL
Ascom Leasing & Investments Ltd 249.70 -13.10 -4.98 262.80 249.70 249.70 BUY SELL
DRS Dilip Roadlines Ltd 113.55 -5.95 -4.98 119.50 113.55 113.55 BUY SELL
Quest Laboratories Ltd 129.85 -6.80 -4.98 136.65 141.95 129.85 BUY SELL
Veekayem Fashion & Apparels Ltd 142.45 -7.45 -4.97 149.90 142.45 142.45 BUY SELL
Medistep Healthcare Ltd 22.00 -1.15 -4.97 23.15 22.05 22.00 BUY SELL
ROX Hi-Tech Ltd 33.55 -1.75 -4.96 35.30 34.55 33.55 BUY SELL
Vijaypd Ceutical Ltd 93.95 -4.90 -4.96 98.85 100.00 93.95 BUY SELL
Happy Square Outsourcing Services Ltd 50.85 -2.65 -4.95 53.50 53.00 50.85 BUY SELL
Oswal Pumps Ltd 410.60 -21.35 -4.94 431.95 424.95 410.40 BUY SELL
S A Tech Software India Ltd 48.25 -2.50 -4.93 50.75 48.30 48.25 BUY SELL
Prolife Industries Ltd 58.80 -3.05 -4.93 61.85 58.80 58.80 BUY SELL
Sonu Infratech Ltd 58.00 -3.00 -4.92 61.00 59.00 58.00 BUY SELL
Transwind Infrastructures Ltd 14.50 -0.75 -4.92 15.25 15.00 14.50 BUY SELL
Milton Industries Ltd 47.40 -2.45 -4.91 49.85 50.00 47.40 BUY SELL
Gurunanak Agriculture India Ltd 44.60 -2.30 -4.90 46.90 49.20 44.60 BUY SELL
Jaro Institute of Technol. Mgt. and Research Ltd 398.25 -20.45 -4.88 418.70 409.00 396.00 BUY SELL
RattanIndia Enterprises Ltd 37.79 -1.93 -4.86 39.72 39.84 37.67 BUY SELL
Globesecure Technologies Ltd 24.50 -1.25 -4.85 25.75 24.50 24.50 BUY SELL
Enfuse Solutions Ltd 196.00 -10.00 -4.85 206.00 200.00 196.00 BUY SELL
Ecoline Exim Ltd 135.40 -6.85 -4.82 142.25 147.00 133.00 BUY SELL
Aditya Ultra Steel Ltd 21.75 -1.10 -4.81 22.85 21.75 21.75 BUY SELL
SPP Polymer Ltd 14.00 -0.70 -4.76 14.70 14.75 14.00 BUY SELL
Urban Company Ltd 139.67 -6.95 -4.74 146.62 147.45 137.55 BUY SELL
Newjaisa Technologies Ltd 24.20 -1.20 -4.72 25.40 25.40 24.20 BUY SELL
Radiowalla Network Ltd 36.55 -1.80 -4.69 38.35 36.65 36.45 BUY SELL
Premier Roadlines Ltd 66.00 -3.25 -4.69 69.25 67.00 66.00 BUY SELL
Vikram Solar Ltd 214.74 -10.51 -4.67 225.25 225.24 214.01 BUY SELL
TIL Ltd 206.36 -10.09 -4.66 216.45 216.45 202.16 BUY SELL
Garware Technical Fibres Ltd 641.15 -31.30 -4.65 672.45 685.60 630.15 BUY SELL
GNG Electronics Ltd 421.25 -20.45 -4.63 441.70 453.00 417.35 BUY SELL
V R Infraspace Ltd 147.65 -7.15 -4.62 154.80 147.80 147.10 BUY SELL
Shri Kanha Stainless Ltd 25.85 -1.25 -4.61 27.10 26.00 25.75 BUY SELL
HVAX Technologies Ltd 805.00 -38.75 -4.59 843.75 805.00 805.00 BUY SELL
Inox India Ltd 1483.20 -71.30 -4.59 1554.50 1579.20 1408.00 BUY SELL
OneClick Logistics India Ltd 456.30 -21.70 -4.54 478.00 470.00 454.10 BUY SELL
Neelam Linens and Garments (India) Ltd 12.80 -0.60 -4.48 13.40 12.80 12.80 BUY SELL
Nidan Laboratories & Healthcare Ltd 14.00 -0.65 -4.44 14.65 14.45 13.95 BUY SELL
Interiors & More Ltd 162.45 -7.55 -4.44 170.00 169.90 160.00 BUY SELL
Dynacons Systems & Solutions Ltd 1304.80 -60.10 -4.40 1364.90 1379.50 1289.50 BUY SELL
Vesuvius India Ltd 506.10 -23.25 -4.39 529.35 512.30 485.55 BUY SELL
Vadivarhe Speciality Chemicals Ltd 21.95 -1.00 -4.36 22.95 21.95 21.95 BUY SELL
Route Mobile Ltd 552.50 -25.15 -4.35 577.65 577.50 550.60 BUY SELL
Akanksha Power & Infrastructure Ltd 92.80 -4.20 -4.33 97.00 95.00 92.80 BUY SELL
Hindustan Construction Company Ltd 23.30 -1.05 -4.31 24.35 24.34 23.05 BUY SELL
Dynamic Services & Security Ltd 120.20 -5.40 -4.30 125.60 126.00 119.00 BUY SELL
V I P Industries Ltd 309.00 -13.80 -4.28 322.80 324.00 308.00 BUY SELL
Epack Durable Ltd 263.50 -11.50 -4.18 275.00 275.00 262.55 BUY SELL
RACL Geartech Ltd 1268.70 -54.60 -4.13 1323.30 1298.00 1243.90 BUY SELL
Gajanand International Ltd 8.30 -0.35 -4.05 8.65 8.35 8.30 BUY SELL
Net Avenue Technologies Ltd 4.75 -0.20 -4.04 4.95 4.80 4.75 BUY SELL
Anlon Technology Solutions Ltd 563.00 -23.55 -4.02 586.55 580.00 560.00 BUY SELL
KHFM Hospitality & Facility Mgt. Services Ltd 48.00 -2.00 -4.00 50.00 48.00 48.00 BUY SELL
Aprameya Engineering Ltd 233.50 -9.65 -3.97 243.15 245.00 230.00 BUY SELL
K2 Infragen Ltd 60.60 -2.50 -3.96 63.10 63.10 59.00 BUY SELL
TAC Infosec Ltd 466.35 -19.10 -3.93 485.45 485.45 463.65 BUY SELL
Fermenta Biotech Ltd 288.65 -11.70 -3.90 300.35 302.95 285.00 BUY SELL
City Union Bank Ltd 260.35 -10.50 -3.88 270.85 271.55 258.15 BUY SELL
Mangalam Alloys Ltd 39.60 -1.60 -3.88 41.20 41.20 39.60 BUY SELL
Ashapura Logistics Ltd 64.55 -2.60 -3.87 67.15 64.55 64.35 BUY SELL
Aeron Composites Ltd 96.15 -3.85 -3.85 100.00 99.00 96.00 BUY SELL
Marco Cables & Conductors Ltd 38.90 -1.55 -3.83 40.45 39.00 38.80 BUY SELL
Muthoot Microfin Ltd 200.52 -7.98 -3.83 208.50 209.99 199.00 BUY SELL
Safe Enterprises Retail Fixtures Ltd 268.95 -10.70 -3.83 279.65 284.95 265.10 BUY SELL
Rajputana Industries Ltd 73.05 -2.90 -3.82 75.95 74.80 71.20 BUY SELL
Vdeal System Ltd 176.05 -6.95 -3.80 183.00 180.00 176.05 BUY SELL
Parag Milk Foods Ltd 221.78 -8.74 -3.79 230.52 228.00 220.00 BUY SELL
Vishnusurya Projects and Infra Ltd 171.00 -6.70 -3.77 177.70 173.00 171.00 BUY SELL
Innomet Advanced Materials Ltd 102.00 -4.00 -3.77 106.00 115.00 102.00 BUY SELL
Cheviot Company Ltd 1307.80 -50.80 -3.74 1358.60 1360.00 1305.00 BUY SELL
Panacea Biotec Ltd 388.75 -15.00 -3.72 403.75 405.80 385.00 BUY SELL
Windlas Biotech Ltd 822.80 -31.75 -3.72 854.55 854.00 815.35 BUY SELL
Electrotherm (India) Ltd 758.50 -29.25 -3.71 787.75 793.40 751.10 BUY SELL
Responsive Industries Ltd 176.31 -6.76 -3.69 183.07 185.82 174.80 BUY SELL
Prudent Corporate Advisory Services Ltd 2829.10 -108.10 -3.68 2937.20 2937.20 2780.00 BUY SELL
Punjab & Sind Bank 25.06 -0.95 -3.65 26.01 26.33 25.00 BUY SELL
SEAMEC Ltd 1501.30 -56.90 -3.65 1558.20 1576.50 1473.00 BUY SELL
Wonderla Holidays Ltd 507.45 -19.10 -3.63 526.55 533.90 498.70 BUY SELL
My Mudra Fincorp Ltd 77.05 -2.85 -3.57 79.90 77.05 77.05 BUY SELL
Kalyani Steels Ltd 862.50 -31.85 -3.56 894.35 904.90 845.00 BUY SELL
Tejas Networks Ltd 514.40 -19.00 -3.56 533.40 550.00 510.20 BUY SELL
Agarwal Industrial Corporation Ltd 457.15 -16.75 -3.53 473.90 474.90 454.90 BUY SELL
Parampara Dairy Delights Ltd 11.00 -0.40 -3.51 11.40 11.00 11.00 BUY SELL
Aditya Birla Lifestyle Brands Ltd 114.06 -4.15 -3.51 118.21 114.50 104.99 BUY SELL
Kaytex Fabrics Ltd 70.50 -2.55 -3.49 73.05 75.90 70.25 BUY SELL
Vintage Coffee & Beverages Ltd 134.78 -4.87 -3.49 139.65 140.69 133.30 BUY SELL
HFCL Ltd 141.15 -5.09 -3.48 146.24 146.95 137.80 BUY SELL
Magadh Sugar & Energy Ltd 512.25 -18.45 -3.48 530.70 531.75 508.00 BUY SELL
Hindware Home Innovation Ltd 236.13 -8.49 -3.47 244.62 245.00 233.70 BUY SELL
Supreme Facility Management Ltd 23.75 -0.85 -3.46 24.60 25.45 23.00 BUY SELL
Data Patterns (India) Ltd 4103.40 -146.70 -3.45 4250.10 4287.00 4085.10 BUY SELL
Wakefit Innovations Ltd 127.80 -4.57 -3.45 132.37 133.11 126.65 BUY SELL
Ugro Capital Ltd 106.32 -3.78 -3.43 110.10 110.11 105.25 BUY SELL
ARC Insulation & Insulators Ltd 62.30 -2.20 -3.41 64.50 64.50 61.30 BUY SELL
Zeal Global Services Ltd 70.00 -2.45 -3.38 72.45 71.00 70.00 BUY SELL
NOCIL Ltd 182.48 -6.36 -3.37 188.84 185.57 178.25 BUY SELL
Transrail Lighting Ltd 566.80 -19.70 -3.36 586.50 589.45 563.00 BUY SELL
Shree Renuka Sugars Ltd 27.59 -0.96 -3.36 28.55 28.74 27.41 BUY SELL
Womancart Ltd 116.55 -4.05 -3.36 120.60 122.00 115.00 BUY SELL
Flywings Simulator Training Centre Ltd 173.00 -6.00 -3.35 179.00 179.00 173.00 BUY SELL
Skipper Ltd 466.20 -16.10 -3.34 482.30 477.45 461.00 BUY SELL
Stallion India Fluorochemicals Ltd 160.95 -5.54 -3.33 166.49 166.90 157.30 BUY SELL
Jana Small Finance Bank Ltd 455.05 -15.65 -3.32 470.70 475.00 451.00 BUY SELL
B.L.Kashyap & Sons Ltd 60.21 -2.07 -3.32 62.28 62.41 59.73 BUY SELL
Likhitha Infrastructure Ltd 216.48 -7.43 -3.32 223.91 224.45 215.00 BUY SELL
Digikore Studios Ltd 69.95 -2.40 -3.32 72.35 73.30 69.40 BUY SELL
Deccan Gold Mines Ltd 120.93 -4.15 -3.32 125.08 127.50 120.50 BUY SELL
Genesys International Corporation Ltd 263.30 -9.00 -3.31 272.30 271.90 261.15 BUY SELL
Stylam Industries Ltd 2548.00 -86.80 -3.29 2634.80 2740.00 2526.00 BUY SELL
Godawari Power & Ispat Ltd 294.35 -10.00 -3.29 304.35 305.00 292.10 BUY SELL
Dwarikesh Sugar Industries Ltd 46.99 -1.60 -3.29 48.59 49.07 46.86 BUY SELL
Lupin Ltd 2379.50 -80.60 -3.28 2460.10 2475.00 2347.90 BUY SELL
Bulkcorp International Ltd 44.50 -1.50 -3.26 46.00 44.85 44.50 BUY SELL
Sacheerome Ltd 346.30 -11.65 -3.25 357.95 361.00 346.10 BUY SELL
Entero Healthcare Solutions Ltd 1224.60 -41.10 -3.25 1265.70 1284.00 1216.00 BUY SELL
Rushil Decor Ltd 16.90 -0.56 -3.21 17.46 17.50 15.78 BUY SELL
Advent Hotels International Ltd 159.80 -5.29 -3.20 165.09 166.74 158.80 BUY SELL
Blue Star Ltd 1692.80 -55.80 -3.19 1748.60 1736.80 1690.00 BUY SELL
GE Power India Ltd 646.35 -21.30 -3.19 667.65 677.40 635.00 BUY SELL
Addictive Learning Technology Ltd 85.00 -2.80 -3.19 87.80 86.00 83.90 BUY SELL
BF Utilities Ltd 586.65 -19.30 -3.19 605.95 614.75 580.00 BUY SELL
eMudhra Ltd 519.45 -17.05 -3.18 536.50 537.95 518.20 BUY SELL
Namo eWaste Management Ltd 240.40 -7.90 -3.18 248.30 249.00 238.00 BUY SELL
Ajmera Realty & Infra India Ltd 129.72 -4.22 -3.15 133.94 133.50 129.16 BUY SELL
Kirloskar Electric Company Ltd 125.04 -4.07 -3.15 129.11 129.11 124.80 BUY SELL
Camlin Fine Sciences Ltd 131.99 -4.26 -3.13 136.25 137.20 130.99 BUY SELL
Epigral Ltd 1327.10 -42.70 -3.12 1369.80 1382.90 1324.00 BUY SELL
Next Mediaworks Ltd 4.35 -0.14 -3.12 4.49 4.54 4.05 BUY SELL
Studds Accessories Ltd 466.45 -14.95 -3.11 481.40 481.20 465.00 BUY SELL
MTAR Technologies Ltd 6470.00 -207.00 -3.10 6677.00 6759.50 6411.00 BUY SELL
Aluwind Infra-Tech Ltd 50.40 -1.60 -3.08 52.00 51.50 50.10 BUY SELL
Sportking India Ltd 150.84 -4.80 -3.08 155.64 156.09 148.56 BUY SELL
GHCL Ltd 510.90 -16.10 -3.06 527.00 527.00 508.10 BUY SELL
Gujarat Gas Ltd 396.45 -12.50 -3.06 408.95 408.90 393.50 BUY SELL
Chamanlal Setia Exports Ltd 289.35 -9.10 -3.05 298.45 299.80 287.55 BUY SELL
Lakshya Powertech Ltd 143.00 -4.45 -3.02 147.45 145.10 141.05 BUY SELL
Mahindra Lifespace Developers Ltd 334.70 -10.35 -3.00 345.05 344.90 331.00 BUY SELL
GE Vernova T&D India Ltd 4625.50 -142.70 -2.99 4768.20 4849.00 4610.40 BUY SELL
DCB Bank Ltd 180.84 -5.52 -2.96 186.36 186.35 176.00 BUY SELL
Tata Chemicals Ltd 781.55 -23.80 -2.96 805.35 809.70 778.00 BUY SELL
Wonder Electricals Ltd 103.97 -3.17 -2.96 107.14 107.65 102.76 BUY SELL
Garware Hi Tech Films Ltd 5290.30 -161.10 -2.96 5451.40 5434.00 5225.00 BUY SELL
Ugar Sugar Works Ltd 43.66 -1.33 -2.96 44.99 44.94 43.20 BUY SELL
Maitreya Medicare Ltd 177.50 -5.40 -2.95 182.90 205.00 177.00 BUY SELL
Thomas Cook (India) Ltd 96.76 -2.93 -2.94 99.69 100.52 96.40 BUY SELL
Vedanta Ltd 296.45 -8.95 -2.93 305.40 306.40 295.90 BUY SELL
E to E Transportation Infrastructure Ltd 306.30 -9.10 -2.89 315.40 336.00 301.00 BUY SELL
Raymond Lifestyle Ltd 788.65 -23.50 -2.89 812.15 819.30 786.00 BUY SELL
Harsha Engineers International Ltd 426.10 -12.65 -2.88 438.75 452.50 420.25 BUY SELL
Arvind Ltd 435.00 -12.90 -2.88 447.90 451.00 429.00 BUY SELL
Voltas Ltd 1324.80 -39.10 -2.87 1363.90 1363.00 1321.00 BUY SELL
Inox Wind Ltd 103.60 -3.05 -2.86 106.65 108.27 103.22 BUY SELL
Indo Thai Securities Ltd 297.05 -8.70 -2.85 305.75 320.00 291.10 BUY SELL
Ruby Mills Ltd 238.37 -7.00 -2.85 245.37 247.00 236.40 BUY SELL
Karur Vysya Bank Ltd 304.65 -8.90 -2.84 313.55 319.35 302.20 BUY SELL
OBSC Perfection Ltd 380.80 -11.05 -2.82 391.85 397.90 375.20 BUY SELL
Fino Payments Bank Ltd 132.41 -3.84 -2.82 136.25 137.20 131.70 BUY SELL
GP Eco Solutions India Ltd 365.00 -10.55 -2.81 375.55 377.50 364.95 BUY SELL
Karnataka Bank Ltd 259.35 -7.45 -2.79 266.80 265.95 258.30 BUY SELL
TTK Prestige Ltd 518.85 -14.85 -2.78 533.70 534.35 517.45 BUY SELL
Cool Caps Industries Ltd 24.50 -0.70 -2.78 25.20 25.95 24.25 BUY SELL
Seshasayee Paper & Boards Ltd 265.05 -7.55 -2.77 272.60 274.65 264.15 BUY SELL
Sellowrap Industries Ltd 71.00 -2.00 -2.74 73.00 73.00 71.00 BUY SELL
Siddhi Cotspin Ltd 30.15 -0.85 -2.74 31.00 31.00 30.15 BUY SELL
Sheel Biotech Ltd 44.50 -1.25 -2.73 45.75 44.50 44.50 BUY SELL
Ken Enterprises Ltd 35.65 -1.00 -2.73 36.65 37.00 34.85 BUY SELL
Pine Labs Ltd 196.14 -5.48 -2.72 201.62 207.50 195.50 BUY SELL
Fractal Analytics Ltd 1071.55 -30.00 -2.72 1101.55 1115.00 1065.00 BUY SELL
Exicom Tele-Systems Ltd 119.35 -3.34 -2.72 122.69 123.14 118.50 BUY SELL
International Gemological Institute Limited 354.25 -9.90 -2.72 364.15 363.85 351.55 BUY SELL
Delta Corp Ltd 77.65 -2.17 -2.72 79.82 79.77 76.30 BUY SELL
Fedbank Financial Services Ltd 147.38 -4.10 -2.71 151.48 151.92 143.50 BUY SELL
Gujarat Mineral Development Corporation Ltd 684.70 -19.00 -2.70 703.70 707.45 682.20 BUY SELL
Shera Energy Ltd 156.20 -4.30 -2.68 160.50 161.95 155.00 BUY SELL
Sumitomo Chemical India Ltd 485.55 -13.35 -2.68 498.90 498.50 484.00 BUY SELL
Avadh Sugar & Energy Ltd 509.30 -14.00 -2.68 523.30 531.90 507.00 BUY SELL
Moving Media Entertainment Ltd 36.50 -1.00 -2.67 37.50 37.50 36.50 BUY SELL
Kore Digital Ltd 157.60 -4.30 -2.66 161.90 162.50 157.60 BUY SELL
Sundram Fasteners Ltd 845.45 -23.05 -2.65 868.50 874.90 844.05 BUY SELL
Zuari Industries Ltd 273.10 -7.40 -2.64 280.50 279.35 270.00 BUY SELL
Vardhman Textiles Ltd 580.70 -15.75 -2.64 596.45 600.00 562.30 BUY SELL
Sharp Chucks and Machines Ltd 135.30 -3.65 -2.63 138.95 138.95 135.00 BUY SELL
Archean Chemical Industries Ltd 608.25 -16.45 -2.63 624.70 626.00 606.55 BUY SELL
Presstonic Engineering Ltd 40.75 -1.10 -2.63 41.85 41.85 40.45 BUY SELL
Gujarat State Petronet Ltd 288.95 -7.80 -2.63 296.75 299.70 287.20 BUY SELL
JFL Life Sciences Ltd 9.25 -0.25 -2.63 9.50 9.35 9.25 BUY SELL
Spunweb Nonwoven Ltd 126.00 -3.40 -2.63 129.40 129.00 125.00 BUY SELL
Indostar Capital Finance Ltd 219.64 -5.91 -2.62 225.55 225.39 218.00 BUY SELL
TajGVK Hotels & Resorts Ltd 328.90 -8.85 -2.62 337.75 336.10 326.90 BUY SELL
RattanIndia Power Ltd 10.02 -0.27 -2.62 10.29 10.13 9.92 BUY SELL
Jain Irrigation Systems Ltd 35.06 -0.94 -2.61 36.00 36.40 34.91 BUY SELL
Suba Hotels Ltd 144.45 -3.85 -2.60 148.30 150.00 144.00 BUY SELL
Krystal Integrated Services Ltd 598.40 -15.95 -2.60 614.35 620.00 593.35 BUY SELL
Max Estates Ltd 408.05 -10.85 -2.59 418.90 419.00 403.00 BUY SELL
Dishman Carbogen Amcis Ltd 187.25 -4.98 -2.59 192.23 193.50 186.70 BUY SELL
Marksans Pharma Ltd 197.76 -5.26 -2.59 203.02 205.90 197.22 BUY SELL
EPack Prefab Technologies Ltd 207.60 -5.51 -2.59 213.11 217.00 206.00 BUY SELL
HRH Next Services Ltd 30.25 -0.80 -2.58 31.05 32.50 30.25 BUY SELL
Orient Paper & Industries Ltd 19.31 -0.51 -2.57 19.82 20.34 19.18 BUY SELL
Linc Ltd 105.65 -2.79 -2.57 108.44 109.52 105.00 BUY SELL
Balaji Amines Ltd 1487.20 -39.10 -2.56 1526.30 1538.00 1482.70 BUY SELL
Aegis Logistics Ltd 720.90 -18.75 -2.54 739.65 741.00 714.70 BUY SELL
Dharmaj Crop Guard Ltd 269.50 -6.95 -2.51 276.45 278.05 260.10 BUY SELL
Antony Waste Handling Cell Ltd 513.90 -13.20 -2.50 527.10 530.85 510.80 BUY SELL
Hitachi Energy India Ltd 34005.00 -870.00 -2.49 34875.00 35095.00 33445.00 BUY SELL
Nitin Spinners Ltd 480.70 -12.30 -2.49 493.00 515.00 474.00 BUY SELL
Om Freight Forwarders Ltd 88.41 -2.25 -2.48 90.66 93.00 85.50 BUY SELL
Munish Forge Ltd 73.15 -1.85 -2.47 75.00 77.00 68.25 BUY SELL
Silver Touch Technologies Ltd 163.63 -4.15 -2.47 167.78 168.80 163.00 BUY SELL
KPI Green Energy Ltd 476.20 -12.05 -2.47 488.25 492.55 474.00 BUY SELL
BEML Ltd 1950.90 -49.30 -2.46 2000.20 2037.10 1932.00 BUY SELL
Giriraj Civil Developers Ltd 185.00 -4.65 -2.45 189.65 187.00 185.00 BUY SELL
Khaitan Chemicals & Fertilizers Ltd 59.22 -1.49 -2.45 60.71 60.71 59.00 BUY SELL
Aarti Drugs Ltd 387.90 -9.75 -2.45 397.65 399.90 385.10 BUY SELL
ABB India Ltd 7012.50 -175.50 -2.44 7188.00 7210.00 6991.50 BUY SELL
Huhtamaki India Ltd 181.83 -4.54 -2.44 186.37 185.80 181.00 BUY SELL
Belrise Industries Ltd 222.39 -5.55 -2.43 227.94 228.80 222.00 BUY SELL
AWL Agri Business Ltd 206.78 -5.16 -2.43 211.94 211.50 205.00 BUY SELL
L G Balakrishnan & Bros Ltd 1683.80 -41.70 -2.42 1725.50 1760.90 1672.80 BUY SELL
LG Electronics India Ltd 1505.30 -37.30 -2.42 1542.60 1553.60 1496.50 BUY SELL
Adani Energy Solutions Ltd 1353.60 -33.50 -2.42 1387.10 1397.00 1346.00 BUY SELL
Avi Ansh Textile Ltd 111.00 -2.75 -2.42 113.75 114.00 111.00 BUY SELL
Ellenbarrie Industrial Gases Ltd 284.55 -7.00 -2.40 291.55 294.80 282.00 BUY SELL
TARC Ltd 136.69 -3.36 -2.40 140.05 140.41 135.80 BUY SELL
Hindustan Petroleum Corporation Ltd 387.00 -9.50 -2.40 396.50 395.10 385.00 BUY SELL
Bank of Baroda 263.90 -6.45 -2.39 270.35 269.75 259.30 BUY SELL
OnMobile Global Ltd 57.22 -1.40 -2.39 58.62 58.63 57.10 BUY SELL
GSP Crop Science Ltd 421.55 -10.25 -2.37 431.80 450.00 415.75 BUY SELL
Prince Pipes & Fittings Ltd 259.65 -6.30 -2.37 265.95 269.85 258.20 BUY SELL
Amagi Media Labs Ltd 425.45 -10.30 -2.36 435.75 441.40 420.65 BUY SELL
Kiri Industries Ltd 422.20 -10.20 -2.36 432.40 433.65 418.00 BUY SELL
Essen Speciality Films Ltd 128.40 -3.10 -2.36 131.50 131.10 128.00 BUY SELL
KEC International Ltd 598.05 -14.40 -2.35 612.45 615.00 597.00 BUY SELL
63 Moons Technologies Ltd 723.65 -17.35 -2.34 741.00 753.00 715.35 BUY SELL
Grill Splendour Services Ltd 125.00 -3.00 -2.34 128.00 125.00 125.00 BUY SELL
Meghmani Organics Ltd 58.50 -1.40 -2.34 59.90 60.15 58.25 BUY SELL
Whirlpool of India Ltd 955.80 -22.85 -2.33 978.65 978.65 951.00 BUY SELL
Repco Home Finance Ltd 404.40 -9.65 -2.33 414.05 415.95 403.00 BUY SELL
PB Fintech Ltd 1645.10 -39.00 -2.32 1684.10 1711.80 1633.60 BUY SELL
Five-Star Business Finance Ltd 462.25 -11.00 -2.32 473.25 476.65 460.10 BUY SELL
Kaushalya Logistics Ltd 40.05 -0.95 -2.32 41.00 41.00 39.75 BUY SELL
Bajaj Electricals Ltd 405.95 -9.60 -2.31 415.55 415.95 403.35 BUY SELL
Danish Power Ltd 838.40 -19.75 -2.30 858.15 878.65 825.00 BUY SELL
Dollar Industries Ltd 293.40 -6.90 -2.30 300.30 302.65 292.00 BUY SELL
Protean eGov Technologies Ltd 587.65 -13.80 -2.29 601.45 601.05 582.55 BUY SELL
GMR Power & Urban Infra Ltd 108.29 -2.54 -2.29 110.83 110.78 107.61 BUY SELL
Standard Engineering Technology Ltd 139.75 -3.28 -2.29 143.03 145.00 139.05 BUY SELL
Borosil Scientific Ltd 120.62 -2.83 -2.29 123.45 123.70 120.10 BUY SELL
Gaudium IVF and Women Health Ltd 117.27 -2.75 -2.29 120.02 121.89 115.51 BUY SELL
Rane (Madras) Ltd 917.30 -21.40 -2.28 938.70 945.05 911.00 BUY SELL
DCM Shriram Ltd 1231.80 -28.70 -2.28 1260.50 1272.90 1230.00 BUY SELL
Mamata Machinery Ltd 422.10 -9.85 -2.28 431.95 434.15 421.00 BUY SELL
Iware Supplychain Services Ltd 371.35 -8.65 -2.28 380.00 384.30 362.00 BUY SELL
K P R Mill Ltd 955.75 -22.25 -2.28 978.00 989.15 951.00 BUY SELL
Vishnu Prakash R Punglia Ltd 45.12 -1.05 -2.27 46.17 46.17 44.10 BUY SELL
GMM Pfaudler Ltd 894.10 -20.80 -2.27 914.90 918.45 888.55 BUY SELL
Sapphire Foods India Ltd 183.72 -4.27 -2.27 187.99 187.05 182.52 BUY SELL
Indraprastha Gas Ltd 165.99 -3.85 -2.27 169.84 168.95 165.08 BUY SELL
Bajaj Hindusthan Sugar Ltd 19.77 -0.46 -2.27 20.23 20.23 19.64 BUY SELL
Sona Machinery Ltd 39.00 -0.90 -2.26 39.90 41.50 37.95 BUY SELL
Aegis Vopak Terminals Ltd 211.24 -4.88 -2.26 216.12 216.45 208.06 BUY SELL
Veranda Learning Solutions Ltd 217.76 -5.04 -2.26 222.80 223.70 215.25 BUY SELL
Simplex Infrastructures Ltd 223.30 -5.14 -2.25 228.44 230.03 220.20 BUY SELL
All Time Plastics Ltd 264.11 -6.07 -2.25 270.18 273.91 260.70 BUY SELL
SML Mahindra Ltd 3801.20 -87.20 -2.24 3888.40 3885.80 3790.00 BUY SELL
Vaidya Sane Ayurved Laboratories Ltd 253.00 -5.80 -2.24 258.80 255.00 244.30 BUY SELL
Prime Focus Ltd 300.90 -6.90 -2.24 307.80 309.45 296.10 BUY SELL
KNR Constructions Ltd 131.94 -3.01 -2.23 134.95 135.18 131.50 BUY SELL
Waaree Renewable Technologies Ltd 1028.30 -23.50 -2.23 1051.80 1049.70 1025.00 BUY SELL
Vardhman Holdings Ltd 3606.50 -82.10 -2.23 3688.60 3689.30 3601.00 BUY SELL
GIC Housing Finance Ltd 153.82 -3.51 -2.23 157.33 158.35 153.10 BUY SELL
Yasons Chemex Care Ltd 11.00 -0.25 -2.22 11.25 11.00 10.50 BUY SELL
Dixon Technologies (India) Ltd 10803.00 -245.00 -2.22 11048.00 11265.00 10580.00 BUY SELL
Fusion Finance Ltd 216.55 -4.91 -2.22 221.46 219.97 206.26 BUY SELL
Bansal Wire Industries Ltd 319.10 -7.25 -2.22 326.35 328.20 317.75 BUY SELL
Shree Karni Fabcom Ltd 442.00 -10.05 -2.22 452.05 444.00 442.00 BUY SELL
Anondita Medicare Ltd 957.85 -21.60 -2.21 979.45 980.00 953.00 BUY SELL
GRM Overseas Ltd 160.92 -3.62 -2.20 164.54 166.80 159.01 BUY SELL
Coal India Ltd 456.40 -10.25 -2.20 466.65 463.35 454.90 BUY SELL
Thirumalai Chemicals Ltd 217.18 -4.86 -2.19 222.04 222.59 216.00 BUY SELL
Abans Financial Services Ltd 202.45 -4.54 -2.19 206.99 208.02 202.00 BUY SELL
KRN Heat Exchanger and Refrigeration Ltd 1300.20 -29.00 -2.18 1329.20 1350.00 1279.50 BUY SELL
Shri Hare-Krishna Sponge Iron Ltd 45.00 -1.00 -2.17 46.00 45.00 45.00 BUY SELL
Picturepost Studios Ltd 6.80 -0.15 -2.16 6.95 6.80 6.75 BUY SELL
Roto Pumps Ltd 59.46 -1.31 -2.16 60.77 60.92 59.30 BUY SELL
Indiqube Spaces Ltd 168.93 -3.72 -2.15 172.65 174.29 166.54 BUY SELL
Aditya Birla Fashion & Retail Ltd 66.33 -1.46 -2.15 67.79 67.70 66.09 BUY SELL
Sudeep Pharma Ltd 658.00 -14.30 -2.13 672.30 679.80 655.10 BUY SELL
GTL Infrastructure Ltd 1.38 -0.03 -2.13 1.41 1.45 1.36 BUY SELL
TBO Tek Ltd 1238.20 -27.00 -2.13 1265.20 1280.80 1216.70 BUY SELL
Finbud Financial Services Ltd 127.00 -2.75 -2.12 129.75 133.50 127.00 BUY SELL
Esab India Ltd 6936.00 -150.00 -2.12 7086.00 7173.00 6879.50 BUY SELL
Tilaknagar Industries Ltd 459.65 -9.90 -2.11 469.55 470.35 458.10 BUY SELL
Piramal Pharma Ltd 179.85 -3.88 -2.11 183.73 185.47 178.30 BUY SELL
Adani Power Ltd 225.33 -4.86 -2.11 230.19 231.43 224.03 BUY SELL
Piccadily Agro Industries Ltd 621.10 -13.30 -2.10 634.40 635.40 616.30 BUY SELL
Nazara Technologies Ltd 268.60 -5.75 -2.10 274.35 277.00 267.00 BUY SELL
RPP Infra Projects Ltd 79.36 -1.69 -2.09 81.05 81.38 78.32 BUY SELL
PSP Projects Ltd 833.15 -17.80 -2.09 850.95 863.00 826.20 BUY SELL
Cochin Shipyard Ltd 1776.70 -38.00 -2.09 1814.70 1842.80 1767.90 BUY SELL
Ambika Cotton Mills Ltd 1620.70 -34.60 -2.09 1655.30 1661.80 1601.00 BUY SELL
ICICI Prudential Asset Management Co Ltd 3233.10 -68.60 -2.08 3301.70 3306.00 3216.00 BUY SELL
Arihant Academy Ltd 470.00 -10.00 -2.08 480.00 470.00 451.30 BUY SELL
Bannari Amman Sugars Ltd 3609.00 -76.70 -2.08 3685.70 3715.00 3605.00 BUY SELL
Concord Biotech Ltd 1173.90 -24.80 -2.07 1198.70 1202.40 1168.00 BUY SELL
TD Power Systems Ltd 1219.60 -25.70 -2.06 1245.30 1277.90 1213.00 BUY SELL
Nirman Agri Genetics Ltd 52.30 -1.10 -2.06 53.40 55.00 52.00 BUY SELL
Concord Enviro Systems Ltd 313.15 -6.55 -2.05 319.70 332.90 304.05 BUY SELL
South Indian Bank Ltd 40.91 -0.85 -2.04 41.76 42.10 40.81 BUY SELL
Ram Ratna Wires Ltd 444.75 -9.25 -2.04 454.00 464.20 440.60 BUY SELL
Ashoka Buildcon Ltd 137.21 -2.84 -2.03 140.05 141.19 136.53 BUY SELL
Tata Investment Corporation Ltd 717.60 -14.90 -2.03 732.50 735.25 716.00 BUY SELL
Renol Polychem Ltd 135.10 -2.80 -2.03 137.90 137.00 135.00 BUY SELL
Snehaa Organics Ltd 45.75 -0.95 -2.03 46.70 47.00 45.60 BUY SELL
Sagar Cements Ltd 189.48 -3.88 -2.01 193.36 199.39 187.70 BUY SELL
EFC (I) Ltd 189.87 -3.90 -2.01 193.77 195.40 188.31 BUY SELL
Dam Capital Advisors Ltd 160.70 -3.30 -2.01 164.00 163.80 160.30 BUY SELL
Walpar Nutritions Ltd 36.50 -0.75 -2.01 37.25 36.50 36.50 BUY SELL
Interarch Building Solutions Ltd 2134.90 -43.80 -2.01 2178.70 2198.90 2126.50 BUY SELL
PTC India Ltd 222.81 -4.57 -2.01 227.38 229.38 222.00 BUY SELL
Eppeltone Engineers Ltd 112.50 -2.30 -2.00 114.80 114.00 111.00 BUY SELL
Gravita India Ltd 1763.00 -35.90 -2.00 1798.90 1818.90 1706.60 BUY SELL
Lloyds Luxuries Ltd 93.15 -1.90 -2.00 95.05 93.15 93.15 BUY SELL
Greenpanel Industries Ltd 225.44 -4.61 -2.00 230.05 236.89 224.00 BUY SELL
KSB Ltd 877.35 -17.90 -2.00 895.25 894.15 872.50 BUY SELL
Nahar Spinning Mills Ltd 275.41 -5.62 -2.00 281.03 275.41 275.41 BUY SELL
Nuvoco Vistas Corporation Ltd 329.75 -6.70 -1.99 336.45 338.80 325.05 BUY SELL
Mega Flex Plastics Ltd 148.00 -3.00 -1.99 151.00 148.00 148.00 BUY SELL
Visaman Global Sales Ltd 115.55 -2.35 -1.99 117.90 115.55 115.55 BUY SELL
Innovative Tyres & Tubes Ltd 90.95 -1.85 -1.99 92.80 91.00 90.95 BUY SELL
Sammaan Capital Ltd 148.78 -3.00 -1.98 151.78 153.00 147.91 BUY SELL
SIS Ltd 390.25 -7.90 -1.98 398.15 409.25 386.00 BUY SELL
Syngene International Ltd 458.10 -9.25 -1.98 467.35 469.90 456.15 BUY SELL
Paradeep Phosphates Ltd 124.88 -2.51 -1.97 127.39 129.30 124.59 BUY SELL
Zuari Agro Chemicals Ltd 242.13 -4.86 -1.97 246.99 248.39 241.02 BUY SELL
Sai Silks (Kalamandir) Ltd 117.31 -2.36 -1.97 119.67 123.74 116.70 BUY SELL
Central Bank of India 36.51 -0.73 -1.96 37.24 36.93 36.36 BUY SELL
Steelcast Ltd 287.55 -5.75 -1.96 293.30 295.90 286.50 BUY SELL
GVK Power & Infrastructure Ltd 3.51 -0.07 -1.96 3.58 3.65 3.51 BUY SELL
Energy-Mission Machineries (India) Ltd 150.00 -3.00 -1.96 153.00 154.90 150.00 BUY SELL
Karnika Industries Ltd 130.00 -2.60 -1.96 132.60 131.00 129.50 BUY SELL
Arvind SmartSpaces Ltd 633.70 -12.60 -1.95 646.30 652.00 632.00 BUY SELL
Orient Electric Ltd 188.34 -3.75 -1.95 192.09 196.89 183.01 BUY SELL
Techno Electric & Engineering Company Ltd 1257.20 -25.00 -1.95 1282.20 1289.30 1246.50 BUY SELL
Manorama Industries Ltd 1576.20 -31.30 -1.95 1607.50 1617.00 1569.20 BUY SELL
Ambey Laboratories Ltd 30.15 -0.60 -1.95 30.75 30.15 30.10 BUY SELL
Jindal Poly Films Ltd 710.60 -14.15 -1.95 724.75 724.75 704.10 BUY SELL
Hindustan Composites Ltd 462.25 -9.15 -1.94 471.40 477.00 456.10 BUY SELL
Sudarshan Chemical Industries Ltd 947.35 -18.70 -1.94 966.05 966.00 945.20 BUY SELL
Konstelec Engineers Ltd 45.50 -0.90 -1.94 46.40 46.40 44.60 BUY SELL
Syncom Formulations (India) Ltd 14.67 -0.29 -1.94 14.96 15.14 14.59 BUY SELL
Brigade Enterprises Ltd 758.25 -14.90 -1.93 773.15 777.00 756.25 BUY SELL
Narayana Hrudayalaya Ltd 1820.30 -35.90 -1.93 1856.20 1884.00 1814.00 BUY SELL
Sarla Performance Fibers Ltd 93.04 -1.83 -1.93 94.87 95.59 92.50 BUY SELL
Kirloskar Pneumatic Company Ltd 1560.20 -30.60 -1.92 1590.80 1613.80 1550.10 BUY SELL
Unimech Aerospace and Manufacturing Ltd 1043.90 -20.40 -1.92 1064.30 1083.00 1040.00 BUY SELL
Ramdevbaba Solvent Ltd 102.00 -2.00 -1.92 104.00 104.80 102.00 BUY SELL
HDFC Bank Ltd 780.85 -15.20 -1.91 796.05 788.75 777.20 BUY SELL
Orient Cement Ltd 141.47 -2.75 -1.91 144.22 145.78 141.00 BUY SELL
Paushak Ltd 504.75 -9.85 -1.91 514.60 518.70 500.05 BUY SELL
Om Infra Ltd 97.77 -1.90 -1.91 99.67 99.67 96.51 BUY SELL
Indogulf Cropsciences Ltd 69.18 -1.35 -1.91 70.53 73.50 68.79 BUY SELL
Coromandel International Ltd 1927.60 -37.40 -1.90 1965.00 1984.30 1901.80 BUY SELL
Axis Bank Ltd 1268.30 -24.40 -1.89 1292.70 1282.00 1264.60 BUY SELL
Ramkrishna Forgings Ltd 610.25 -11.75 -1.89 622.00 625.00 605.20 BUY SELL
G R Infraprojects Ltd 979.90 -18.90 -1.89 998.80 1004.00 975.20 BUY SELL
Shalimar Paints Ltd 55.13 -1.06 -1.89 56.19 56.89 55.00 BUY SELL
Wockhardt Ltd 1606.50 -31.00 -1.89 1637.50 1649.00 1600.30 BUY SELL
Kalana Ispat Ltd 23.30 -0.45 -1.89 23.75 23.30 23.30 BUY SELL
Shankara Building Products Ltd 110.97 -2.14 -1.89 113.11 114.40 109.10 BUY SELL
Jubilant Ingrevia Ltd 742.60 -14.25 -1.88 756.85 764.70 739.35 BUY SELL
Swastik Pipe Ltd 23.55 -0.45 -1.88 24.00 23.55 23.55 BUY SELL
Chaman Metallics Ltd 127.70 -2.45 -1.88 130.15 131.05 126.10 BUY SELL
Alok Industries Ltd 14.09 -0.27 -1.88 14.36 14.37 14.01 BUY SELL
UCO Bank 26.78 -0.51 -1.87 27.29 27.34 26.67 BUY SELL
Ircon International Ltd 158.34 -3.01 -1.87 161.35 161.85 157.52 BUY SELL
Engineers India Ltd 256.45 -4.90 -1.87 261.35 263.00 256.00 BUY SELL
IRM Energy Ltd 314.55 -5.95 -1.86 320.50 323.55 308.30 BUY SELL
Pelatro Ltd 280.70 -5.30 -1.85 286.00 285.00 275.00 BUY SELL
3M India Ltd 32045.00 -605.00 -1.85 32650.00 32700.00 32000.00 BUY SELL
Prakash Pipes Ltd 213.56 -4.02 -1.85 217.58 220.00 210.00 BUY SELL
Eimco Elecon (India) Ltd 1578.20 -29.60 -1.84 1607.80 1609.90 1569.70 BUY SELL
Silkflex Polymers (India) Ltd 200.25 -3.75 -1.84 204.00 202.00 193.80 BUY SELL
Tamilnad Mercantile Bank Ltd 730.15 -13.50 -1.82 743.65 751.25 725.05 BUY SELL
Foods & Inns Ltd 62.86 -1.16 -1.81 64.02 64.09 62.21 BUY SELL
Deep Industries Ltd 456.95 -8.40 -1.81 465.35 471.25 451.35 BUY SELL
S H Kelkar & Company Ltd 152.83 -2.80 -1.80 155.63 156.53 151.90 BUY SELL
Symphony Ltd 794.30 -14.60 -1.80 808.90 809.05 791.20 BUY SELL
Falcon Technoprojects India Ltd 13.70 -0.25 -1.79 13.95 15.10 13.10 BUY SELL
Bajaj Finance Ltd 955.35 -17.40 -1.79 972.75 971.95 951.00 BUY SELL
Grand Continent Hotels Ltd 104.00 -1.90 -1.79 105.90 107.75 104.00 BUY SELL
FlySBS Aviation Ltd 448.40 -8.15 -1.79 456.55 458.80 445.00 BUY SELL
Wise Travel India Ltd 102.00 -1.85 -1.78 103.85 102.95 100.10 BUY SELL
Bhagiradha Chemicals & Industries Ltd 257.00 -4.65 -1.78 261.65 263.05 256.00 BUY SELL
GHCL Textiles Ltd 91.47 -1.66 -1.78 93.13 94.53 91.10 BUY SELL
Ramky Infrastructure Ltd 503.10 -9.05 -1.77 512.15 513.15 500.45 BUY SELL
Vinyas Innovative Technologies Ltd 1091.35 -19.65 -1.77 1111.00 1149.00 1081.00 BUY SELL
Sanofi India Ltd 3330.60 -60.00 -1.77 3390.60 3400.80 3323.00 BUY SELL
Sobha Ltd 1425.40 -25.60 -1.76 1451.00 1454.00 1417.10 BUY SELL
Corona Remedies Ltd 1712.30 -30.60 -1.76 1742.90 1760.00 1679.90 BUY SELL
Cell Point (India) Ltd 16.70 -0.30 -1.76 17.00 16.70 16.70 BUY SELL
IFB Industries Ltd 1188.60 -21.20 -1.75 1209.80 1213.90 1181.50 BUY SELL
Aditya Birla Money Ltd 145.87 -2.60 -1.75 148.47 148.06 145.00 BUY SELL
Z F Steering Gear (India) Ltd 796.90 -14.15 -1.74 811.05 817.00 774.65 BUY SELL
Adani Total Gas Ltd 633.05 -11.20 -1.74 644.25 648.95 629.30 BUY SELL
HLE Glascoat Ltd 352.65 -6.20 -1.73 358.85 362.50 350.10 BUY SELL
Apeejay Surrendra Park Hotels Ltd 129.73 -2.28 -1.73 132.01 133.00 128.75 BUY SELL
Inspire Films Ltd 11.45 -0.20 -1.72 11.65 11.45 11.45 BUY SELL
Sylvan Plyboard (India) Ltd 57.15 -1.00 -1.72 58.15 57.25 57.15 BUY SELL
Punjab National Bank 107.24 -1.87 -1.71 109.11 108.90 106.62 BUY SELL
DLF Ltd 608.25 -10.60 -1.71 618.85 619.95 606.00 BUY SELL
Committed Cargo Care Ltd 288.00 -5.00 -1.71 293.00 300.00 285.00 BUY SELL
Shree Ram Twistex Ltd 47.84 -0.83 -1.71 48.67 48.52 46.00 BUY SELL
Kalpataru Projects International Ltd 1275.70 -22.20 -1.71 1297.90 1329.00 1270.10 BUY SELL
Apex Frozen Foods Ltd 492.80 -8.50 -1.70 501.30 512.00 488.20 BUY SELL
Shilchar Technologies Ltd 4315.00 -74.50 -1.70 4389.50 4460.00 4255.00 BUY SELL
Ion Exchange (India) Ltd 419.25 -7.25 -1.70 426.50 432.80 418.00 BUY SELL
Den Networks Ltd 27.70 -0.48 -1.70 28.18 28.29 27.60 BUY SELL
Tata Teleservices (Maharashtra) Ltd 44.10 -0.76 -1.69 44.86 44.79 43.70 BUY SELL
Coffee Day Enterprises Ltd 26.33 -0.45 -1.68 26.78 26.94 25.92 BUY SELL
Healthcare Global Enterprises Ltd 603.80 -10.25 -1.67 614.05 625.80 601.45 BUY SELL
NACL Industries Ltd 177.41 -3.02 -1.67 180.43 184.70 176.61 BUY SELL
Unichem Laboratories Ltd 385.80 -6.55 -1.67 392.35 395.95 383.00 BUY SELL
Century Enka Ltd 441.50 -7.50 -1.67 449.00 449.00 439.85 BUY SELL
Viaz Tyres Ltd 61.90 -1.05 -1.67 62.95 63.95 59.85 BUY SELL
Tracxn Technologies Ltd 35.61 -0.60 -1.66 36.21 36.44 35.35 BUY SELL
Creative Graphics Solutions India Ltd 162.45 -2.75 -1.66 165.20 165.00 159.05 BUY SELL
Oil & Natural Gas Corpn Ltd 279.20 -4.70 -1.66 283.90 284.00 278.60 BUY SELL
Rajputana Stainless Ltd 135.09 -2.28 -1.66 137.37 139.90 134.05 BUY SELL
Talbros Automotive Components Ltd 324.70 -5.45 -1.65 330.15 337.00 323.10 BUY SELL
Bank of Maharashtra 83.90 -1.41 -1.65 85.31 85.31 82.67 BUY SELL
Billionbrains Garage Ventures Ltd 204.59 -3.44 -1.65 208.03 210.20 204.00 BUY SELL
Poly Medicure Ltd 1652.10 -27.80 -1.65 1679.90 1684.90 1648.00 BUY SELL
KIOCL Ltd 401.70 -6.75 -1.65 408.45 408.65 396.60 BUY SELL
Kirloskar Brothers Ltd 1733.10 -29.00 -1.65 1762.10 1768.90 1722.10 BUY SELL
Aeroflex Enterprises Ltd 109.45 -1.84 -1.65 111.29 113.00 107.00 BUY SELL
Aditya Birla Capital Ltd 362.95 -6.05 -1.64 369.00 369.85 361.35 BUY SELL
Yatra Online Ltd 108.15 -1.80 -1.64 109.95 113.54 107.58 BUY SELL
Premier Explosives Ltd 550.35 -9.10 -1.63 559.45 569.00 548.10 BUY SELL
Diensten Tech Ltd 124.00 -2.05 -1.63 126.05 124.00 124.00 BUY SELL
Electronics Mart India Ltd 119.23 -1.98 -1.63 121.21 124.38 118.73 BUY SELL
Everest Industries Ltd 407.85 -6.70 -1.62 414.55 428.00 406.10 BUY SELL
Amir Chand Jagdish Kumar (Exports) Ltd 131.56 -2.17 -1.62 133.73 133.90 131.01 BUY SELL
Railtel Corporation of India Ltd 342.60 -5.65 -1.62 348.25 349.50 341.20 BUY SELL
UltraTech Cement Ltd 11950.00 -196.00 -1.61 12146.00 12110.00 11877.00 BUY SELL
Oracle Financial Services Software Ltd 9345.50 -153.00 -1.61 9498.50 9580.00 9301.00 BUY SELL
Barflex Polyfilms Ltd 61.00 -1.00 -1.61 62.00 63.90 61.00 BUY SELL
Influx Healthtech Ltd 278.10 -4.55 -1.61 282.65 282.95 273.00 BUY SELL
Filatex India Ltd 44.59 -0.73 -1.61 45.32 45.51 43.98 BUY SELL
ACC Ltd 1391.90 -22.70 -1.60 1414.60 1432.90 1387.70 BUY SELL
Alkyl Amines Chemicals Ltd 1707.30 -27.70 -1.60 1735.00 1749.00 1698.30 BUY SELL
Tanla Platforms Ltd 564.80 -9.20 -1.60 574.00 574.90 561.20 BUY SELL
Oriana Power Ltd 2001.75 -32.60 -1.60 2034.35 2065.00 1986.00 BUY SELL
Jupiter Wagons Ltd 298.90 -4.85 -1.60 303.75 305.55 297.60 BUY SELL
Nephro Care India Ltd 86.30 -1.40 -1.60 87.70 87.95 86.05 BUY SELL
Knowledge Marine & Engineering Works Ltd 2126.90 -34.50 -1.60 2161.40 2207.90 2101.00 BUY SELL
Jaiprakash Power Ventures Ltd 19.08 -0.31 -1.60 19.39 19.42 19.00 BUY SELL
Dhampur Sugar Mills Ltd 151.25 -2.44 -1.59 153.69 154.89 151.00 BUY SELL
Himatsingka Seide Ltd 85.48 -1.38 -1.59 86.86 88.20 85.37 BUY SELL
Arkade Developers Ltd 123.66 -1.99 -1.58 125.65 126.90 123.02 BUY SELL
India Tourism Development Corporation Ltd 584.15 -9.35 -1.58 593.50 599.00 581.00 BUY SELL
NTPC Green Energy Ltd 107.53 -1.73 -1.58 109.26 109.25 107.02 BUY SELL
Bharat Petroleum Corporation Ltd 302.75 -4.85 -1.58 307.60 306.35 301.40 BUY SELL
Tunwal E-Motors Ltd 34.55 -0.55 -1.57 35.10 35.05 34.25 BUY SELL
Quadrant Future Tek Ltd 321.75 -5.10 -1.56 326.85 325.85 318.55 BUY SELL
Abha Power and Steel Ltd 31.50 -0.50 -1.56 32.00 32.35 31.25 BUY SELL
Esconet Technologies Ltd 148.55 -2.35 -1.56 150.90 155.00 145.05 BUY SELL
TBI Corn Ltd 66.15 -1.05 -1.56 67.20 68.40 66.00 BUY SELL
Muthoot Finance Ltd 3528.90 -55.40 -1.55 3584.30 3594.00 3514.10 BUY SELL
Jai Corp Ltd 119.75 -1.89 -1.55 121.64 122.39 119.00 BUY SELL
Tsf Investments Ltd 421.00 -6.60 -1.54 427.60 429.00 416.35 BUY SELL
Integrated Personnel Services Ltd 236.00 -3.70 -1.54 239.70 236.00 236.00 BUY SELL
Uflex Ltd 438.25 -6.85 -1.54 445.10 446.95 436.60 BUY SELL
Jindal Stainless Ltd 754.80 -11.80 -1.54 766.60 773.80 750.30 BUY SELL
Salasar Techno Engineering Ltd 7.68 -0.12 -1.54 7.80 7.80 7.63 BUY SELL
EID Parry (India) Ltd 834.30 -13.05 -1.54 847.35 852.85 831.85 BUY SELL
Kabra Extrusion Technik Ltd 241.97 -3.75 -1.53 245.72 246.90 240.42 BUY SELL
EMS Ltd 363.70 -5.60 -1.52 369.30 369.40 363.05 BUY SELL
Jay Bharat Maruti Ltd 94.40 -1.44 -1.50 95.84 96.55 93.50 BUY SELL
Chavda Infra Ltd 105.10 -1.60 -1.50 106.70 106.95 105.00 BUY SELL
Kopran Ltd 162.02 -2.47 -1.50 164.49 166.79 161.00 BUY SELL
Indian Oil Corporation Ltd 144.69 -2.20 -1.50 146.89 146.30 144.19 BUY SELL
SPML Infra Ltd 218.37 -3.31 -1.49 221.68 224.90 216.24 BUY SELL
SMC Global Securities Ltd 65.49 -0.99 -1.49 66.48 67.20 64.37 BUY SELL
Aditya Birla Sun Life AMC Ltd 1072.40 -16.20 -1.49 1088.60 1088.90 1063.90 BUY SELL
NMDC Ltd 88.80 -1.34 -1.49 90.14 90.50 88.67 BUY SELL
RNFI Services Ltd 290.60 -4.40 -1.49 295.00 302.95 286.50 BUY SELL
Associated Alcohols & Breweries Ltd 899.30 -13.50 -1.48 912.80 926.90 895.00 BUY SELL
Lamosaic India Ltd 23.50 -0.35 -1.47 23.85 23.95 23.50 BUY SELL
Themis Medicare Ltd 97.49 -1.45 -1.47 98.94 100.00 97.10 BUY SELL
Aarti Pharmalabs Ltd 766.20 -11.45 -1.47 777.65 789.00 762.60 BUY SELL
Kewal Kiran Clothing Ltd 489.35 -7.30 -1.47 496.65 506.15 480.50 BUY SELL
Suraj Estate Developers Ltd 237.58 -3.53 -1.46 241.11 243.04 235.00 BUY SELL
Marathon Nextgen Realty Ltd 511.25 -7.60 -1.46 518.85 520.00 508.75 BUY SELL
Cemindia Projects Ltd 956.15 -14.15 -1.46 970.30 975.00 951.60 BUY SELL
Pitti Engineering Ltd 982.90 -14.60 -1.46 997.50 1012.00 978.10 BUY SELL
Network 18 Media & Investments Ltd 34.42 -0.51 -1.46 34.93 34.95 34.25 BUY SELL
Sai Parenterals Ltd 489.85 -7.25 -1.46 497.10 505.10 487.80 BUY SELL
Srivari Spices & Foods Ltd 98.45 -1.45 -1.45 99.90 99.95 97.50 BUY SELL
Quess Corp Ltd 223.59 -3.27 -1.44 226.86 230.55 222.51 BUY SELL
5paisa Capital Ltd 335.05 -4.90 -1.44 339.95 342.80 332.00 BUY SELL
Reliance Power Ltd 28.70 -0.42 -1.44 29.12 29.19 28.60 BUY SELL
Brainbees Solutions Ltd 235.28 -3.43 -1.44 238.71 239.50 234.15 BUY SELL
Oswal Green Tech Ltd 27.65 -0.40 -1.43 28.05 28.24 27.50 BUY SELL
Saatvik Green Energy Ltd 471.15 -6.85 -1.43 478.00 491.90 470.10 BUY SELL
Va Tech Wabag Ltd 1478.00 -21.50 -1.43 1499.50 1503.20 1473.70 BUY SELL
M.V.K. Agro Food Product Ltd 506.50 -7.35 -1.43 513.85 530.00 502.35 BUY SELL
Honeywell Automation India Ltd 30170.00 -435.00 -1.42 30605.00 30885.00 30110.00 BUY SELL
Arman Financial Services Ltd 1753.60 -25.20 -1.42 1778.80 1783.40 1719.10 BUY SELL
BSE Ltd 3907.40 -56.20 -1.42 3963.60 3994.00 3832.30 BUY SELL
Landmark Cars Ltd 402.70 -5.80 -1.42 408.50 411.80 401.20 BUY SELL
Ambuja Cements Ltd 444.30 -6.35 -1.41 450.65 457.95 442.50 BUY SELL
Bajel Projects Ltd 181.24 -2.59 -1.41 183.83 186.59 180.60 BUY SELL
Rappid Valves India Ltd 262.00 -3.75 -1.41 265.75 265.35 256.30 BUY SELL
Home First Finance Company India Ltd 1200.30 -17.20 -1.41 1217.50 1215.60 1190.00 BUY SELL
Ajanta Pharma Ltd 3035.00 -43.40 -1.41 3078.40 3095.00 3027.70 BUY SELL
Dollex Agrotech Ltd 31.40 -0.45 -1.41 31.85 31.60 31.00 BUY SELL
SRM Contractors Ltd 513.25 -7.30 -1.40 520.55 532.00 511.55 BUY SELL
Hind Rectifiers Ltd 935.20 -13.25 -1.40 948.45 956.90 930.10 BUY SELL
Puravankara Ltd 218.73 -3.09 -1.39 221.82 222.45 217.04 BUY SELL
Orient Green Power Company Ltd 12.10 -0.17 -1.39 12.27 12.39 12.01 BUY SELL
Steel Exchange India Ltd 10.68 -0.15 -1.39 10.83 10.82 10.60 BUY SELL
TVS Holdings Ltd 14430.00 -202.00 -1.38 14632.00 14672.00 14370.00 BUY SELL
SJVN Ltd 78.79 -1.10 -1.38 79.89 80.09 78.50 BUY SELL
IDBI Bank Ltd 74.72 -1.04 -1.37 75.76 75.68 74.52 BUY SELL
Eveready Industries India Ltd 331.10 -4.60 -1.37 335.70 335.60 329.10 BUY SELL
Garden Reach Shipbuilders & Engineers Ltd 3051.30 -42.50 -1.37 3093.80 3129.80 3035.00 BUY SELL
Balu Forge Industries Ltd 550.05 -7.60 -1.36 557.65 562.10 547.25 BUY SELL
Asian Granito India Ltd 63.02 -0.87 -1.36 63.89 64.04 62.80 BUY SELL
Fertilizers & Chemicals Travancore Ltd 904.60 -12.45 -1.36 917.05 933.90 902.10 BUY SELL
Nalwa Sons Investments Ltd 5874.00 -81.00 -1.36 5955.00 5997.50 5861.50 BUY SELL
S J Logistics (India) Ltd 316.40 -4.35 -1.36 320.75 325.00 312.55 BUY SELL
CIE Automotive India Ltd 474.85 -6.50 -1.35 481.35 484.55 474.10 BUY SELL
NIIT Learning Systems Ltd 317.05 -4.35 -1.35 321.40 327.85 313.30 BUY SELL
M & B Engineering Ltd 322.10 -4.40 -1.35 326.50 328.65 320.40 BUY SELL
Surya Roshni Ltd 266.00 -3.65 -1.35 269.65 271.20 264.25 BUY SELL
Hi-Tech Pipes Ltd 90.59 -1.24 -1.35 91.83 92.54 90.10 BUY SELL
Bombay Metrics Supply Chain Ltd 40.25 -0.55 -1.35 40.80 41.05 40.25 BUY SELL
Automotive Stampings & Assemblies Ltd 549.15 -7.45 -1.34 556.60 574.20 545.00 BUY SELL
Tenneco Clean Air India Ltd 640.45 -8.70 -1.34 649.15 654.45 639.05 BUY SELL
Vascon Engineers Ltd 39.67 -0.54 -1.34 40.21 40.88 39.00 BUY SELL
Effwa Infra & Research Ltd 271.30 -3.65 -1.33 274.95 279.15 269.75 BUY SELL
Freshara Agro Exports Ltd 208.25 -2.80 -1.33 211.05 211.90 205.45 BUY SELL
Systango Technologies Ltd 276.55 -3.70 -1.32 280.25 277.95 271.00 BUY SELL
Innovana Thinklabs Ltd 391.45 -5.20 -1.31 396.65 399.45 390.00 BUY SELL
Heranba Industries Ltd 222.24 -2.96 -1.31 225.20 230.00 220.35 BUY SELL
Emcure Pharmaceuticals Ltd 1643.00 -21.80 -1.31 1664.80 1675.00 1630.00 BUY SELL
NMDC Steel Ltd 43.66 -0.58 -1.31 44.24 44.80 43.50 BUY SELL
Fabtech Technologies Ltd 162.95 -2.16 -1.31 165.11 165.07 161.50 BUY SELL
GSM Foils Ltd 205.00 -2.70 -1.30 207.70 210.80 204.60 BUY SELL
20 Microns Ltd 181.81 -2.39 -1.30 184.20 187.04 180.65 BUY SELL
Astra Microwave Products Ltd 1147.40 -15.10 -1.30 1162.50 1179.00 1142.20 BUY SELL
Swaraj Suiting Ltd 285.10 -3.75 -1.30 288.85 290.00 285.10 BUY SELL
Ashok Leyland Ltd 168.57 -2.21 -1.29 170.78 170.00 167.27 BUY SELL
Physicswallah Ltd 108.53 -1.41 -1.28 109.94 110.79 108.01 BUY SELL
Steel Authority of India Ltd 184.88 -2.40 -1.28 187.28 187.70 184.15 BUY SELL
Venus Pipes & Tubes Ltd 1403.00 -18.20 -1.28 1421.20 1450.00 1391.40 BUY SELL
RSWM Ltd 166.83 -2.16 -1.28 168.99 173.48 164.01 BUY SELL
Prism Johnson Ltd 131.85 -1.70 -1.27 133.55 134.40 131.41 BUY SELL
KRBL Ltd 373.15 -4.80 -1.27 377.95 382.50 370.75 BUY SELL
APL Apollo Tubes Ltd 1948.60 -25.10 -1.27 1973.70 2011.70 1943.40 BUY SELL
Siemens Ltd 3822.60 -48.90 -1.26 3871.50 3906.90 3786.00 BUY SELL
Monarch Networth Capital Ltd 310.10 -3.95 -1.26 314.05 317.00 307.35 BUY SELL
Tata Capital Ltd 321.70 -4.10 -1.26 325.80 325.75 321.10 BUY SELL
Excel Industries Ltd 1024.55 -13.05 -1.26 1037.60 1056.05 1015.00 BUY SELL
DCW Ltd 51.11 -0.65 -1.26 51.76 51.60 50.11 BUY SELL
Ratnaveer Precision Engineering Ltd 176.12 -2.25 -1.26 178.37 180.88 175.60 BUY SELL
Carraro India Ltd 579.90 -7.35 -1.25 587.25 593.65 576.30 BUY SELL
Slone Infosystems Ltd 197.50 -2.50 -1.25 200.00 200.00 195.00 BUY SELL
Bharat Dynamics Ltd 1448.60 -18.30 -1.25 1466.90 1481.20 1439.10 BUY SELL
Navneet Education Ltd 147.42 -1.86 -1.25 149.28 151.31 145.75 BUY SELL
TCI Express Ltd 566.50 -7.10 -1.24 573.60 593.55 565.00 BUY SELL
Ganga Bath Fittings Ltd 24.15 -0.30 -1.23 24.45 24.15 23.50 BUY SELL
SEPC Ltd 8.05 -0.10 -1.23 8.15 8.17 8.03 BUY SELL
J.G.Chemicals Ltd 417.75 -5.15 -1.22 422.90 427.90 415.00 BUY SELL
Suzlon Energy Ltd 54.97 -0.68 -1.22 55.65 55.92 54.57 BUY SELL
Systematix Corporate Services Ltd 67.90 -0.84 -1.22 68.74 70.39 66.00 BUY SELL
SMS Pharmaceuticals Ltd 416.35 -5.15 -1.22 421.50 427.40 411.00 BUY SELL
Rajratan Global Wire Ltd 446.20 -5.50 -1.22 451.70 460.80 445.00 BUY SELL
Larsen & Toubro Ltd 3974.50 -48.50 -1.21 4023.00 4014.00 3960.00 BUY SELL
BF Investment Ltd 443.90 -5.45 -1.21 449.35 454.50 441.00 BUY SELL
E Factor Experiences Ltd 245.00 -3.00 -1.21 248.00 247.00 235.10 BUY SELL
KFin Technologies Ltd 916.30 -11.25 -1.21 927.55 927.95 912.35 BUY SELL
Mold-Tek Packaging Ltd 589.95 -7.20 -1.21 597.15 605.40 586.10 BUY SELL
Repro India Ltd 382.15 -4.70 -1.21 386.85 393.00 377.35 BUY SELL
Trent Ltd 4242.30 -51.80 -1.21 4294.10 4318.90 4221.90 BUY SELL
Mahindra & Mahindra Ltd 3330.40 -40.30 -1.20 3370.70 3363.00 3317.60 BUY SELL
C.E. Info Systems Ltd 956.45 -11.65 -1.20 968.10 970.40 953.35 BUY SELL
Rail Vikas Nigam Ltd 305.00 -3.70 -1.20 308.70 309.35 303.50 BUY SELL
ICICI Lombard General Insurance Company Ltd 1828.00 -22.20 -1.20 1850.20 1861.20 1792.30 BUY SELL
Wework India Management Ltd 533.20 -6.45 -1.20 539.65 541.45 530.50 BUY SELL
Pudumjee Paper Products Ltd 86.24 -1.05 -1.20 87.29 88.05 85.60 BUY SELL
Tata Steel Ltd 214.49 -2.60 -1.20 217.09 217.40 214.25 BUY SELL
TCC Concept Ltd 376.65 -4.55 -1.19 381.20 395.00 360.20 BUY SELL
Laxmi Dental Ltd 215.10 -2.58 -1.19 217.68 219.50 214.75 BUY SELL
Jubilant Foodworks Ltd 473.30 -5.70 -1.19 479.00 482.40 471.50 BUY SELL
ITI Ltd 300.05 -3.60 -1.19 303.65 304.60 299.30 BUY SELL
Vishal Mega Mart Ltd 123.93 -1.49 -1.19 125.42 125.96 123.53 BUY SELL
J Kumar Infraprojects Ltd 511.65 -6.10 -1.18 517.75 520.00 509.45 BUY SELL
Royal Orchid Hotels Ltd 340.50 -4.05 -1.18 344.55 345.95 340.00 BUY SELL
Snowman Logistics Ltd 41.76 -0.50 -1.18 42.26 43.00 40.71 BUY SELL
VRL Logistics Ltd 264.75 -3.15 -1.18 267.90 269.80 263.30 BUY SELL
CESC Ltd 184.41 -2.20 -1.18 186.61 187.45 183.92 BUY SELL
Marvel Decor Ltd 46.15 -0.55 -1.18 46.70 46.15 43.70 BUY SELL
Canara Bank 134.34 -1.59 -1.17 135.93 135.70 133.80 BUY SELL
Dodla Dairy Ltd 1127.30 -13.30 -1.17 1140.60 1153.90 1115.50 BUY SELL
Pushpa Jewellers Ltd 128.00 -1.50 -1.16 129.50 128.00 128.00 BUY SELL
Tamil Nadu Petro Products Ltd 88.38 -1.04 -1.16 89.42 90.00 88.01 BUY SELL
RPG Life Sciences Ltd 2463.10 -28.90 -1.16 2492.00 2503.30 2434.10 BUY SELL
Bharti Hexacom Ltd 1498.00 -17.60 -1.16 1515.60 1521.60 1490.00 BUY SELL
IRB Infrastructure Developers Ltd 21.42 -0.25 -1.15 21.67 21.77 21.34 BUY SELL
Lemon Tree Hotels Ltd 120.41 -1.40 -1.15 121.81 122.10 120.00 BUY SELL
Inox Green Energy Services Ltd 190.61 -2.19 -1.14 192.80 193.95 189.11 BUY SELL
Jyoti Structures Ltd 13.87 -0.16 -1.14 14.03 14.15 13.70 BUY SELL
Equitas Small Finance Bank Ltd 72.45 -0.83 -1.13 73.28 73.71 72.18 BUY SELL
Patel Engineering Ltd 28.82 -0.33 -1.13 29.15 29.37 28.66 BUY SELL
Raj Television Network Ltd 23.72 -0.27 -1.13 23.99 24.48 23.56 BUY SELL
Mukta Arts Ltd 57.07 -0.65 -1.13 57.72 59.40 56.53 BUY SELL
Canara Robeco Asset Management Company Ltd 249.20 -2.85 -1.13 252.05 253.00 248.50 BUY SELL
Gujarat Pipavav Port Ltd 158.90 -1.82 -1.13 160.72 160.85 158.29 BUY SELL
Greenlam Industries Ltd 225.42 -2.58 -1.13 228.00 229.50 223.00 BUY SELL
Prostarm Info Systems Ltd 168.14 -1.91 -1.12 170.05 179.00 167.00 BUY SELL
Dredging Corporation of India Ltd 953.50 -10.80 -1.12 964.30 965.65 947.05 BUY SELL
Kaveri Seed Company Ltd 992.60 -11.20 -1.12 1003.80 1009.65 985.50 BUY SELL
Cipla Ltd 1347.00 -15.30 -1.12 1362.30 1366.70 1341.30 BUY SELL
Dhampur Bio Organics Ltd 118.78 -1.35 -1.12 120.13 120.50 116.02 BUY SELL
Sansera Engineering Ltd 2519.80 -28.30 -1.11 2548.10 2587.90 2510.00 BUY SELL
ICICI Bank Ltd 1264.80 -14.20 -1.11 1279.00 1279.60 1261.20 BUY SELL
InfoBeans Technologies Ltd 171.96 -1.93 -1.11 173.89 174.74 170.50 BUY SELL
Transformers & Rectifiers India Ltd 324.60 -3.65 -1.11 328.25 331.20 322.30 BUY SELL
Life Insurance Corporation of India 802.15 -9.00 -1.11 811.15 810.00 800.65 BUY SELL
Asahi India Glass Ltd 836.10 -9.35 -1.11 845.45 852.20 835.00 BUY SELL
DCG Cables & Wires Ltd 71.95 -0.80 -1.10 72.75 73.25 68.00 BUY SELL
Imagicaaworld Entertainment Ltd 46.85 -0.52 -1.10 47.37 47.66 46.60 BUY SELL
Siyaram Silk Mills Ltd 594.55 -6.60 -1.10 601.15 612.00 592.35 BUY SELL
Quicktouch Technologies Ltd 27.20 -0.30 -1.09 27.50 27.45 26.55 BUY SELL
Garuda Construction and Engineering Ltd 199.44 -2.20 -1.09 201.64 203.50 198.10 BUY SELL
Geecee Ventures Ltd 298.20 -3.25 -1.08 301.45 308.10 291.50 BUY SELL
Havells India Ltd 1255.20 -13.70 -1.08 1268.90 1274.70 1252.00 BUY SELL
Capri Global Capital Ltd 197.97 -2.17 -1.08 200.14 202.00 196.35 BUY SELL
Hindalco Industries Ltd 1044.40 -11.30 -1.07 1055.70 1058.00 1035.30 BUY SELL
Digitide Solutions Ltd 99.75 -1.08 -1.07 100.83 102.25 99.00 BUY SELL
Voltamp Transformers Ltd 9535.00 -103.00 -1.07 9638.00 9780.00 9458.00 BUY SELL
SG Finserve Ltd 598.65 -6.50 -1.07 605.15 611.95 593.00 BUY SELL
Tata Motors Passenger Vehicles Ltd 355.45 -3.80 -1.06 359.25 357.45 353.70 BUY SELL
AvenuesAI Ltd 13.95 -0.15 -1.06 14.10 14.18 13.86 BUY SELL
Quality Power Electrical Equipments Ltd 1265.70 -13.50 -1.06 1279.20 1314.00 1255.40 BUY SELL
Shilpa Medicare Ltd 437.00 -4.70 -1.06 441.70 447.70 432.05 BUY SELL
Canarys Automations Ltd 18.80 -0.20 -1.05 19.00 19.00 18.25 BUY SELL
Shanti Gold International Ltd 227.22 -2.40 -1.05 229.62 235.62 226.01 BUY SELL
The Anup Engineering Ltd 2161.90 -22.90 -1.05 2184.80 2199.60 2130.10 BUY SELL
Dr Reddys Laboratories Ltd 1293.90 -13.70 -1.05 1307.60 1310.20 1290.00 BUY SELL
JK Tyre & Industries Ltd 405.95 -4.30 -1.05 410.25 410.35 405.55 BUY SELL
Motilal Oswal Financial Services Ltd 882.00 -9.30 -1.04 891.30 902.00 880.00 BUY SELL
Avanti Feeds Ltd 1435.20 -15.10 -1.04 1450.30 1464.70 1425.00 BUY SELL
Mahindra Holidays & Resorts India Ltd 239.46 -2.51 -1.04 241.97 244.25 239.11 BUY SELL
Innovision Ltd 323.50 -3.40 -1.04 326.90 328.90 322.00 BUY SELL
Pokarna Ltd 884.70 -9.30 -1.04 894.00 900.45 882.15 BUY SELL
Steel Strips Wheels Ltd 211.65 -2.21 -1.03 213.86 213.80 210.66 BUY SELL
General Insurance Corporation of India 395.25 -4.10 -1.03 399.35 401.50 394.00 BUY SELL
Prabha Energy Ltd 159.67 -1.66 -1.03 161.33 165.70 157.52 BUY SELL
Bhansali Engineering Polymers Ltd 97.35 -1.01 -1.03 98.36 98.87 97.13 BUY SELL
Gretex Industries Ltd 289.00 -3.00 -1.03 292.00 289.00 289.00 BUY SELL
Diligent Media Corporation Ltd 2.95 -0.03 -1.01 2.98 3.04 2.89 BUY SELL
ITC Hotels Ltd 164.50 -1.68 -1.01 166.18 166.50 163.40 BUY SELL
Hikal Ltd 210.75 -2.15 -1.01 212.90 218.00 210.09 BUY SELL
Gujarat Industries Power Co Ltd 157.01 -1.60 -1.01 158.61 160.00 156.15 BUY SELL
Gandhar Oil Refinery (India) Ltd 151.45 -1.55 -1.01 153.00 159.40 150.15 BUY SELL
CEAT Ltd 3323.80 -33.90 -1.01 3357.70 3367.60 3315.00 BUY SELL
Indian Overseas Bank 34.82 -0.35 -1.00 35.17 35.20 34.62 BUY SELL
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 496.15 -5.00 -1.00 501.15 506.70 492.90 BUY SELL
Cineline India Ltd 85.07 -0.86 -1.00 85.93 87.00 85.02 BUY SELL
Saraswati Commercial (India) Ltd 9900.00 -100.00 -1.00 10000.00 9999.50 9850.00 BUY SELL
Borosil Ltd 257.16 -2.61 -1.00 259.77 265.60 256.10 BUY SELL
Fairchem Organics Ltd 619.40 -6.20 -0.99 625.60 630.30 616.10 BUY SELL
TVS Electronics Ltd 505.70 -5.05 -0.99 510.75 518.40 501.75 BUY SELL
Indian Hume Pipe Company Ltd 340.80 -3.40 -0.99 344.20 345.60 334.35 BUY SELL
Gujarat State Fertilizers & Chemicals Ltd 175.95 -1.76 -0.99 177.71 178.60 175.31 BUY SELL
Brigade Hotel Ventures Ltd 64.19 -0.64 -0.99 64.83 65.69 63.90 BUY SELL
NHPC Ltd 80.77 -0.81 -0.99 81.58 82.19 80.60 BUY SELL
Oriental Aromatics Ltd 316.80 -3.15 -0.98 319.95 323.75 316.00 BUY SELL
Enviro Infra Engineers Ltd 217.18 -2.15 -0.98 219.33 221.66 215.30 BUY SELL
Stanley Lifestyles Ltd 172.12 -1.70 -0.98 173.82 175.50 169.70 BUY SELL
Hathway Cable & Datacom Ltd 11.08 -0.11 -0.98 11.19 11.16 11.02 BUY SELL
S P Apparels Ltd 812.75 -8.05 -0.98 820.80 830.05 808.70 BUY SELL
J K Cements Ltd 5571.50 -54.50 -0.97 5626.00 5642.00 5536.00 BUY SELL
Indian Emulsifiers Ltd 82.00 -0.80 -0.97 82.80 83.00 79.50 BUY SELL
Yuken India Ltd 727.35 -7.15 -0.97 734.50 739.90 714.50 BUY SELL
Crizac Ltd 217.88 -2.14 -0.97 220.02 221.67 216.01 BUY SELL
Mazagon Dock Shipbuilders Ltd 2657.30 -26.00 -0.97 2683.30 2698.40 2641.10 BUY SELL
Viyash Scientific Ltd 219.60 -2.15 -0.97 221.75 225.37 218.00 BUY SELL
Sanathan Textiles Ltd 453.40 -4.45 -0.97 457.85 466.00 450.00 BUY SELL
Sathlokhar Synergys E&C Global Ltd 399.30 -3.85 -0.96 403.15 409.00 397.00 BUY SELL
PG Electroplast Ltd 530.35 -5.15 -0.96 535.50 536.00 524.65 BUY SELL
Bharat Rasayan Ltd 1442.90 -14.00 -0.96 1456.90 1468.70 1421.20 BUY SELL
Rupa & Company Ltd 152.45 -1.47 -0.96 153.92 155.39 152.00 BUY SELL
Amara Raja Energy & Mobility Ltd 888.85 -8.55 -0.95 897.40 904.70 885.50 BUY SELL
Sterling & Wilson Renewable Energy Ltd 217.26 -2.08 -0.95 219.34 224.70 216.25 BUY SELL
Usha Financial Services Ltd 31.35 -0.30 -0.95 31.65 31.50 31.20 BUY SELL
Usha Martin Ltd 472.85 -4.55 -0.95 477.40 490.00 470.20 BUY SELL
Prizor Viztech Ltd 708.40 -6.75 -0.94 715.15 728.95 680.05 BUY SELL
Solarworld Energy Solutions Ltd 211.21 -2.00 -0.94 213.21 216.38 210.00 BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 96.89 -0.92 -0.94 97.81 99.24 96.27 BUY SELL
Paramount Speciality Forgings Ltd 32.10 -0.30 -0.93 32.40 32.10 32.10 BUY SELL
K.P. Energy Ltd 405.20 -3.80 -0.93 409.00 434.00 397.70 BUY SELL
Silly Monks Entertainment Ltd 17.00 -0.16 -0.93 17.16 17.90 16.70 BUY SELL
Bajaj Healthcare Ltd 336.55 -3.15 -0.93 339.70 340.50 326.95 BUY SELL
Mahanagar Telephone Nigam Ltd 32.09 -0.30 -0.93 32.39 33.97 31.50 BUY SELL
Trident Ltd 26.57 -0.25 -0.93 26.82 27.11 26.50 BUY SELL
TTK Healthcare Ltd 926.85 -8.60 -0.92 935.45 942.00 920.00 BUY SELL
Mahindra Logistics Ltd 397.15 -3.70 -0.92 400.85 402.00 396.00 BUY SELL
Varroc Engineering Ltd 559.85 -5.15 -0.91 565.00 571.45 556.55 BUY SELL
Jindal Photo Ltd 1116.90 -10.30 -0.91 1127.20 1131.50 1107.30 BUY SELL
Transport Corporation of India Ltd 970.60 -8.95 -0.91 979.55 983.60 966.60 BUY SELL
Sunteck Realty Ltd 345.00 -3.15 -0.90 348.15 349.00 343.15 BUY SELL
Reliance Industrial Infrastructure Ltd 794.45 -7.25 -0.90 801.70 806.00 790.00 BUY SELL
BLS International Services Ltd 289.30 -2.60 -0.89 291.90 295.20 288.15 BUY SELL
Denta Water & Infra Solutions Ltd 293.70 -2.65 -0.89 296.35 297.95 292.30 BUY SELL
Swelect Energy Systems Ltd 682.50 -6.10 -0.89 688.60 691.90 678.25 BUY SELL
Elecon Engineering Company Ltd 557.65 -5.00 -0.89 562.65 566.85 554.05 BUY SELL
Jyoti CNC Automation Ltd 766.35 -6.85 -0.89 773.20 778.00 764.10 BUY SELL
Rashtriya Chemicals & Fertilizers Ltd 130.58 -1.17 -0.89 131.75 133.70 130.31 BUY SELL
Cholamandalam Investment & Finance Company Ltd 1674.10 -15.10 -0.89 1689.20 1694.90 1670.60 BUY SELL
Annapurna Swadisht Ltd 156.45 -1.40 -0.89 157.85 160.00 155.00 BUY SELL
Veritaas Advertising Ltd 50.00 -0.45 -0.89 50.45 50.00 50.00 BUY SELL
Antelopus Selan Energy Ltd 663.10 -5.95 -0.89 669.05 679.90 640.00 BUY SELL
Crop Life Science Ltd 44.60 -0.40 -0.89 45.00 44.60 44.00 BUY SELL
Star Cement Ltd 236.45 -2.11 -0.88 238.56 239.63 234.53 BUY SELL
Raymond Realty Ltd 629.60 -5.60 -0.88 635.20 650.00 614.70 BUY SELL
Butterfly Gandhimathi Appliances Ltd 624.40 -5.55 -0.88 629.95 633.95 621.80 BUY SELL
Bata India Ltd 721.75 -6.40 -0.88 728.15 730.20 716.00 BUY SELL
Safari Industries (India) Ltd 1524.40 -13.50 -0.88 1537.90 1543.80 1509.00 BUY SELL
Man Industries (India) Ltd 529.80 -4.70 -0.88 534.50 547.00 522.80 BUY SELL
Deccan Cements Ltd 646.40 -5.70 -0.87 652.10 665.00 642.60 BUY SELL
Sharda Cropchem Ltd 1122.40 -9.80 -0.87 1132.20 1139.80 1111.20 BUY SELL
Fischer Medical Ventures Ltd 37.39 -0.33 -0.87 37.72 37.74 37.06 BUY SELL
Ravindra Energy Ltd 138.41 -1.20 -0.86 139.61 140.00 136.92 BUY SELL
One 97 Communications Ltd 1187.10 -10.30 -0.86 1197.40 1223.00 1184.10 BUY SELL
Bliss GVS Pharma Ltd 269.65 -2.35 -0.86 272.00 275.45 269.10 BUY SELL
Pennar Industries Ltd 169.72 -1.48 -0.86 171.20 173.20 169.01 BUY SELL
KSH International Ltd 624.65 -5.35 -0.85 630.00 647.45 618.00 BUY SELL
Sangam (India) Ltd 523.00 -4.50 -0.85 527.50 535.00 520.10 BUY SELL
AIA Engineering Ltd 3971.90 -33.60 -0.84 4005.50 4049.90 3955.00 BUY SELL
PNB Gilts Ltd 72.27 -0.61 -0.84 72.88 73.80 72.00 BUY SELL
La Opala RG Ltd 184.23 -1.56 -0.84 185.79 186.89 181.80 BUY SELL
AGI Greenpac Ltd 629.20 -5.30 -0.84 634.50 640.80 627.00 BUY SELL
PTC India Financial Services Ltd 31.12 -0.26 -0.83 31.38 31.36 30.56 BUY SELL
LIC Housing Finance Ltd 581.50 -4.85 -0.83 586.35 587.50 578.05 BUY SELL
Central Depository Services (India) Ltd 1259.30 -10.50 -0.83 1269.80 1274.40 1250.20 BUY SELL
Prakash Industries Ltd 152.20 -1.27 -0.83 153.47 155.88 151.50 BUY SELL
Vikran Engineering Ltd 76.29 -0.64 -0.83 76.93 78.35 76.02 BUY SELL
Globe Civil Projects Ltd 48.60 -0.40 -0.82 49.00 50.00 48.00 BUY SELL
Deepak Builders & Engineers India Ltd 83.61 -0.69 -0.82 84.30 85.40 82.50 BUY SELL
Arunaya Organics Ltd 18.10 -0.15 -0.82 18.25 18.30 18.10 BUY SELL
JSW Energy Ltd 571.20 -4.70 -0.82 575.90 577.80 563.30 BUY SELL
Techera Engineering India Ltd 214.15 -1.75 -0.81 215.90 218.50 213.00 BUY SELL
Sarda Energy & Minerals Ltd 589.15 -4.80 -0.81 593.95 605.85 586.40 BUY SELL
Shree Digvijay Cement Co. Ltd 78.15 -0.63 -0.80 78.78 80.00 77.66 BUY SELL
Bajaj Steel Industries Ltd 440.25 -3.55 -0.80 443.80 449.90 437.00 BUY SELL
Dreamfolks Services Ltd 83.18 -0.67 -0.80 83.85 84.60 82.00 BUY SELL
Ador Welding Ltd 1078.00 -8.60 -0.79 1086.60 1096.80 1070.30 BUY SELL
Faze Three Ltd 453.50 -3.60 -0.79 457.10 464.50 449.00 BUY SELL
Indo Farm Equipment Ltd 148.40 -1.17 -0.78 149.57 150.77 147.09 BUY SELL
GOCL Corporation Ltd 329.60 -2.60 -0.78 332.20 332.40 326.10 BUY SELL
Shriram Finance Ltd 1007.75 -7.90 -0.78 1015.65 1013.35 1001.25 BUY SELL
Bharat Coking Coal Ltd 33.09 -0.26 -0.78 33.35 33.48 33.04 BUY SELL
Jindal Steel Ltd 1248.40 -9.80 -0.78 1258.20 1260.00 1239.20 BUY SELL
Motherson Sumi Wiring India Ltd 42.50 -0.33 -0.77 42.83 43.20 42.23 BUY SELL
Gujarat Fluorochemicals Ltd 3769.10 -29.30 -0.77 3798.40 3826.20 3740.00 BUY SELL
All E Technologies Ltd 161.20 -1.25 -0.77 162.45 167.00 160.00 BUY SELL
Eureka Forbes Ltd 513.40 -4.00 -0.77 517.40 517.40 508.60 BUY SELL
Kalyani Investment Company Ltd 5064.20 -39.30 -0.77 5103.50 5199.00 5001.10 BUY SELL
Parin Enterprises Ltd 633.80 -4.90 -0.77 638.70 648.25 622.10 BUY SELL
Jai Balaji Industries Ltd 83.53 -0.65 -0.77 84.18 85.19 82.10 BUY SELL
JTL Industries Ltd 81.60 -0.63 -0.77 82.23 82.67 80.76 BUY SELL
Medplus Health Services Ltd 874.70 -6.80 -0.77 881.50 880.85 863.65 BUY SELL
Tatva Chintan Pharma Chem Ltd 1352.00 -10.30 -0.76 1362.30 1420.00 1345.10 BUY SELL
Can Fin Homes Ltd 879.55 -6.75 -0.76 886.30 894.80 877.20 BUY SELL
RBM Infracon Ltd 378.90 -2.85 -0.75 381.75 383.65 377.50 BUY SELL
Kirloskar Ferrous Industries Ltd 449.70 -3.40 -0.75 453.10 487.00 441.00 BUY SELL
Easy Trip Planners Ltd 7.96 -0.06 -0.75 8.02 8.04 7.91 BUY SELL
Mrs Bectors Food Specialities Ltd 202.39 -1.50 -0.74 203.89 206.63 200.35 BUY SELL
Nikita Greentech Recycling Ltd 101.00 -0.75 -0.74 101.75 113.00 100.00 BUY SELL
Aaradhya Disposal Industries Ltd 107.00 -0.80 -0.74 107.80 107.00 107.00 BUY SELL
Tata Power Company Ltd 436.00 -3.25 -0.74 439.25 440.60 434.70 BUY SELL
Silky Overseas Ltd 134.00 -1.00 -0.74 135.00 135.00 134.00 BUY SELL
Bandhan Bank Ltd 206.11 -1.52 -0.73 207.63 207.95 203.68 BUY SELL
Vadilal Industries Ltd 4603.20 -34.00 -0.73 4637.20 4685.00 4585.00 BUY SELL
Rites Ltd 227.15 -1.67 -0.73 228.82 230.85 226.54 BUY SELL
Shreeji Shipping Global Ltd 417.05 -3.05 -0.73 420.10 428.25 414.15 BUY SELL
Kataria Industries Ltd 102.65 -0.75 -0.73 103.40 105.00 102.00 BUY SELL
Primo Chemicals Ltd 24.89 -0.18 -0.72 25.07 25.29 24.56 BUY SELL
Honda India Power Products Ltd 2297.60 -16.70 -0.72 2314.30 2325.80 2290.00 BUY SELL
Zee Media Corporation Ltd 8.33 -0.06 -0.72 8.39 8.42 8.20 BUY SELL
Advanced Enzyme Technologies Ltd 357.25 -2.60 -0.72 359.85 372.00 353.40 BUY SELL
Ramco Industries Ltd 285.75 -2.05 -0.71 287.80 288.30 282.00 BUY SELL
Indian Renewable Energy Development Agency Ltd 134.60 -0.96 -0.71 135.56 135.99 133.70 BUY SELL
Krsnaa Diagnostics Ltd 599.50 -4.30 -0.71 603.80 622.00 597.10 BUY SELL
Kamat Hotels (India) Ltd 175.24 -1.26 -0.71 176.50 178.00 173.01 BUY SELL
Owais Metal and Mineral Processing Ltd 188.00 -1.35 -0.71 189.35 196.00 185.00 BUY SELL
Monte Carlo Fashions Ltd 584.80 -4.20 -0.71 589.00 589.90 581.70 BUY SELL
Tata Motors Ltd 431.00 -3.05 -0.70 434.05 437.50 426.00 BUY SELL
Saurashtra Cement Ltd 64.16 -0.45 -0.70 64.61 65.09 63.00 BUY SELL
Godrej Industries Ltd 1218.25 -8.60 -0.70 1226.85 1260.65 1185.25 BUY SELL
John Cockerill India Ltd 5540.50 -39.00 -0.70 5579.50 5715.00 5479.50 BUY SELL
Signpost India Ltd 296.25 -2.10 -0.70 298.35 298.50 291.00 BUY SELL
D.K. Enterprises Global Ltd 77.95 -0.55 -0.70 78.50 77.95 77.95 BUY SELL
Indian Railway Finance Corporation Ltd 106.03 -0.74 -0.69 106.77 106.90 105.65 BUY SELL
Felix Industries Ltd 214.85 -1.50 -0.69 216.35 223.00 212.00 BUY SELL
Rama Steel Tubes Ltd 5.78 -0.04 -0.69 5.82 5.88 5.76 BUY SELL
UPL Ltd 646.00 -4.45 -0.68 650.45 654.30 643.50 BUY SELL
Medicamen Organics Ltd 29.00 -0.20 -0.68 29.20 29.20 26.75 BUY SELL
Baazar Style Retail Ltd 414.10 -2.85 -0.68 416.95 425.25 410.30 BUY SELL
Premier Energies Ltd 1011.60 -6.90 -0.68 1018.50 1040.00 1008.60 BUY SELL
RBL Bank Ltd 343.45 -2.30 -0.67 345.75 349.70 339.40 BUY SELL
JK Lakshmi Cement Ltd 664.40 -4.45 -0.67 668.85 673.45 662.00 BUY SELL
Jio Financial Services Ltd 249.34 -1.68 -0.67 251.02 251.49 248.30 BUY SELL
Borosil Renewables Ltd 561.75 -3.80 -0.67 565.55 574.70 555.55 BUY SELL
Nahar Polyfilms Ltd 267.70 -1.80 -0.67 269.50 273.55 266.25 BUY SELL
Adani Green Energy Ltd 1355.80 -9.20 -0.67 1365.00 1373.00 1349.50 BUY SELL
JNK India Ltd 359.70 -2.40 -0.66 362.10 372.85 358.00 BUY SELL
Astrazeneca Pharma India Ltd 8493.00 -56.00 -0.66 8549.00 8670.50 8452.50 BUY SELL
Swan Corp Ltd 353.05 -2.35 -0.66 355.40 361.70 351.00 BUY SELL
NELCO Ltd 727.55 -4.75 -0.65 732.30 741.85 724.00 BUY SELL
Redington Ltd 223.02 -1.47 -0.65 224.49 226.45 221.39 BUY SELL
EIH Associated Hotels Ltd 332.95 -2.15 -0.64 335.10 337.10 331.00 BUY SELL
Astec Lifesciences Ltd 710.70 -4.55 -0.64 715.25 717.45 703.30 BUY SELL
Banco Products (India) Ltd 636.25 -4.05 -0.63 640.30 652.60 633.20 BUY SELL
HeidelbergCement India Ltd 162.01 -1.03 -0.63 163.04 164.00 161.61 BUY SELL
Shree Cement Ltd 25435.00 -160.00 -0.63 25595.00 25590.00 25165.00 BUY SELL
Ramco Systems Ltd 412.10 -2.60 -0.63 414.70 420.35 409.55 BUY SELL
Canara HSBC Life Insurance Company Ltd 141.73 -0.90 -0.63 142.63 144.15 141.33 BUY SELL
Share India Securities Ltd 147.50 -0.93 -0.63 148.43 149.75 146.00 BUY SELL
VMS TMT Ltd 49.28 -0.31 -0.63 49.59 50.56 48.60 BUY SELL
Indian Railway Catering & Tourism Corporation Ltd 564.90 -3.60 -0.63 568.50 570.85 564.00 BUY SELL
Shigan Quantum Technologies Ltd 72.10 -0.45 -0.62 72.55 72.10 72.00 BUY SELL
Union Bank of India 166.24 -1.04 -0.62 167.28 167.28 164.50 BUY SELL
IIFL Finance Ltd 461.30 -2.90 -0.62 464.20 471.40 459.20 BUY SELL
DOMS Industries Ltd 2342.20 -14.60 -0.62 2356.80 2372.80 2325.00 BUY SELL
India Cements Ltd 408.80 -2.50 -0.61 411.30 413.80 404.80 BUY SELL
Vinati Organics Ltd 1395.10 -8.60 -0.61 1403.70 1415.00 1390.10 BUY SELL
Navin Fluorine International Ltd 7041.50 -43.50 -0.61 7085.00 7095.50 6996.50 BUY SELL
Aristo Bio-Tech & Lifescience Ltd 122.00 -0.75 -0.61 122.75 122.00 122.00 BUY SELL
Exide Industries Ltd 362.25 -2.20 -0.60 364.45 366.80 360.35 BUY SELL
Kilburn Engineering Ltd 516.75 -3.10 -0.60 519.85 522.50 512.00 BUY SELL
Shreeji Global FMCG Ltd 124.55 -0.75 -0.60 125.30 125.85 124.50 BUY SELL
Kuantum Papers Ltd 79.84 -0.48 -0.60 80.32 81.88 78.36 BUY SELL
Refex Industries Ltd 263.00 -1.60 -0.60 264.60 273.55 262.00 BUY SELL
United Breweries Ltd 1419.80 -8.40 -0.59 1428.20 1441.90 1415.50 BUY SELL
Gulf Oil Lubricants India Ltd 1000.80 -5.95 -0.59 1006.75 1006.75 987.20 BUY SELL
HDFC Life Insurance Company Ltd 621.70 -3.70 -0.59 625.40 628.00 618.30 BUY SELL
Heritage Foods Ltd 362.60 -2.15 -0.59 364.75 365.20 359.00 BUY SELL
Jupiter Life Line Hospitals Ltd 1249.20 -7.40 -0.59 1256.60 1272.90 1242.70 BUY SELL
Century Plyboards (India) Ltd 795.15 -4.75 -0.59 799.90 800.00 788.00 BUY SELL
Elgi Equipments Ltd 559.10 -3.25 -0.58 562.35 571.80 556.35 BUY SELL
Jash Engineering Ltd 418.35 -2.45 -0.58 420.80 420.00 402.70 BUY SELL
Jagran Prakashan Ltd 67.29 -0.39 -0.58 67.68 68.24 67.00 BUY SELL
Mahanagar Gas Ltd 1172.90 -6.90 -0.58 1179.80 1179.20 1131.10 BUY SELL
Bayer CropScience Ltd 4610.00 -26.90 -0.58 4636.90 4667.70 4600.00 BUY SELL
Subros Ltd 800.35 -4.55 -0.57 804.90 819.00 795.45 BUY SELL
Datamatics Global Services Ltd 818.40 -4.70 -0.57 823.10 830.00 807.55 BUY SELL
Manoj Vaibhav Gems N Jewellers Ltd 180.40 -1.04 -0.57 181.44 185.05 179.10 BUY SELL
New Delhi Television Ltd 79.70 -0.46 -0.57 80.16 80.66 79.09 BUY SELL
Samhi Hotels Ltd 157.46 -0.90 -0.57 158.36 158.87 155.58 BUY SELL
JSW Dulux Ltd 2949.40 -17.00 -0.57 2966.40 2983.80 2935.00 BUY SELL
AVT Natural Products Ltd 68.44 -0.39 -0.57 68.83 70.47 67.30 BUY SELL
M M Forgings Ltd 493.70 -2.80 -0.56 496.50 501.00 490.00 BUY SELL
AVP Infracon Ltd 89.00 -0.50 -0.56 89.50 90.00 88.90 BUY SELL
Kolte Patil Developers Ltd 382.10 -2.15 -0.56 384.25 390.50 380.60 BUY SELL
Basilic Fly Studio Ltd 239.05 -1.35 -0.56 240.40 241.00 235.00 BUY SELL
Best Agrolife Ltd 19.64 -0.11 -0.56 19.75 20.00 19.50 BUY SELL
Welspun Corp Ltd 1291.90 -7.30 -0.56 1299.20 1315.00 1281.10 BUY SELL
Aarti Industries Ltd 485.45 -2.70 -0.55 488.15 490.55 484.10 BUY SELL
Aimtron Electronics Ltd 1091.90 -6.00 -0.55 1097.90 1111.55 1015.05 BUY SELL
CSL Finance Ltd 235.72 -1.30 -0.55 237.02 239.40 235.00 BUY SELL
Delhivery Ltd 479.10 -2.65 -0.55 481.75 487.50 475.85 BUY SELL
Caplin Point Laboratories Ltd 1856.30 -10.30 -0.55 1866.60 1870.60 1845.50 BUY SELL
Le Travenues Technology Ltd 168.38 -0.93 -0.55 169.31 170.49 167.10 BUY SELL
Munjal Auto Industries Ltd 85.35 -0.46 -0.54 85.81 86.70 84.80 BUY SELL
Lodha Developers Ltd 962.10 -5.25 -0.54 967.35 974.90 956.35 BUY SELL
Bharat Bijlee Ltd 2793.10 -15.30 -0.54 2808.40 2874.30 2778.00 BUY SELL
New India Assurance Company Ltd 164.10 -0.89 -0.54 164.99 165.99 163.00 BUY SELL
VLS Finance Ltd 247.38 -1.34 -0.54 248.72 250.40 245.05 BUY SELL
L T Foods Ltd 429.90 -2.30 -0.53 432.20 432.25 427.00 BUY SELL
Confidence Petroleum India Ltd 54.72 -0.29 -0.53 55.01 55.41 53.65 BUY SELL
Gateway Distriparks Ltd 59.96 -0.32 -0.53 60.28 61.72 59.20 BUY SELL
Satia Industries Ltd 70.92 -0.38 -0.53 71.30 71.89 69.62 BUY SELL
Uttam Sugar Mills Ltd 252.15 -1.35 -0.53 253.50 256.40 250.10 BUY SELL
Phoenix Overseas Ltd 18.70 -0.10 -0.53 18.80 18.90 18.20 BUY SELL
Sirca Paints India Ltd 423.10 -2.25 -0.53 425.35 444.70 417.05 BUY SELL
Titagarh Rail Systems Ltd 839.95 -4.35 -0.52 844.30 852.00 835.00 BUY SELL
Balmer Lawrie Investment Ltd 77.13 -0.40 -0.52 77.53 79.00 77.06 BUY SELL
Global Health Ltd 1200.60 -6.30 -0.52 1206.90 1214.90 1182.80 BUY SELL
Vardhman Special Steels Ltd 275.00 -1.45 -0.52 276.45 277.75 274.00 BUY SELL
Balrampur Chini Mills Ltd 522.75 -2.75 -0.52 525.50 525.40 517.20 BUY SELL
Gloster Ltd 665.25 -3.45 -0.52 668.70 673.50 652.20 BUY SELL
Jindal Worldwide Ltd 26.83 -0.14 -0.52 26.97 27.39 26.75 BUY SELL
C P S Shapers Ltd 955.00 -5.00 -0.52 960.00 955.00 955.00 BUY SELL
Algoquant Fintech Ltd 58.18 -0.30 -0.51 58.48 60.00 57.75 BUY SELL
Linde India Ltd 7808.50 -39.00 -0.50 7847.50 8005.00 7752.00 BUY SELL
Curis Lifesciences Ltd 129.70 -0.65 -0.50 130.35 130.00 125.00 BUY SELL
Shri Ahimsa Naturals Ltd 261.70 -1.30 -0.49 263.00 275.00 260.00 BUY SELL
Dilip Buildcon Ltd 478.75 -2.35 -0.49 481.10 483.00 478.00 BUY SELL
Ahluwalia Contracts (India) Ltd 847.55 -4.15 -0.49 851.70 860.00 841.05 BUY SELL
Carysil Ltd 951.60 -4.70 -0.49 956.30 963.70 938.35 BUY SELL
Rex Pipes & Cables Industries Ltd 202.00 -1.00 -0.49 203.00 202.00 202.00 BUY SELL
Bajaj Housing Finance Ltd 87.55 -0.42 -0.48 87.97 87.97 86.88 BUY SELL
Biocon Ltd 380.40 -1.85 -0.48 382.25 396.40 377.25 BUY SELL
Ipca Laboratories Ltd 1552.60 -7.50 -0.48 1560.10 1610.50 1545.60 BUY SELL
Alembic Ltd 94.89 -0.45 -0.47 95.34 95.50 94.35 BUY SELL
Hindustan Foods Ltd 545.10 -2.55 -0.47 547.65 547.95 535.05 BUY SELL
Bharat Heavy Electricals Ltd 404.60 -1.85 -0.46 406.45 408.90 400.10 BUY SELL
Kovai Medical Center & Hospital Ltd 5689.50 -26.50 -0.46 5716.00 5789.00 5600.00 BUY SELL
GAIL (India) Ltd 166.49 -0.77 -0.46 167.26 168.09 165.90 BUY SELL
Mandeep Auto Industries Ltd 21.90 -0.10 -0.45 22.00 22.95 21.90 BUY SELL
VST Tillers Tractors Ltd 5160.00 -23.50 -0.45 5183.50 5200.50 5151.00 BUY SELL
Max Financial Services Ltd 1699.70 -7.70 -0.45 1707.40 1718.80 1686.10 BUY SELL
TAAL Tech Ltd 2953.00 -13.30 -0.45 2966.30 2996.90 2941.00 BUY SELL
Zodiac Energy Ltd 320.20 -1.40 -0.44 321.60 329.95 315.00 BUY SELL
India Shelter Finance Corporation Ltd 836.30 -3.70 -0.44 840.00 853.95 833.00 BUY SELL
JSW Steel Ltd 1277.80 -5.60 -0.44 1283.40 1284.90 1266.80 BUY SELL
Bank of India 139.77 -0.60 -0.43 140.37 140.25 138.16 BUY SELL
Ujjivan Small Finance Bank Ltd 62.40 -0.27 -0.43 62.67 65.46 62.00 BUY SELL
Welspun Enterprises Ltd 522.20 -2.25 -0.43 524.45 530.75 520.10 BUY SELL
Creative Eye Ltd 7.00 -0.03 -0.43 7.03 7.15 6.92 BUY SELL
Jayant Agro Organics Ltd 202.78 -0.86 -0.42 203.64 204.00 202.00 BUY SELL
Arihant Foundations & Housing Ltd 909.30 -3.80 -0.42 913.10 914.95 893.00 BUY SELL
SBI Cards & Payment Services Ltd 645.40 -2.75 -0.42 648.15 650.75 643.80 BUY SELL
Pilani Investment & Industries Corporation Ltd 4816.50 -20.50 -0.42 4837.00 4891.90 4756.50 BUY SELL
3B Blackbio DX Ltd 1294.10 -5.50 -0.42 1299.60 1308.30 1261.60 BUY SELL
Stove Kraft Ltd 546.85 -2.25 -0.41 549.10 552.00 542.30 BUY SELL
Teerth Gopicon Ltd 24.60 -0.10 -0.40 24.70 25.15 24.60 BUY SELL
Transteel Seating Technologies Ltd 138.65 -0.55 -0.40 139.20 144.85 138.00 BUY SELL
Eternal Ltd 256.39 -1.03 -0.40 257.42 257.40 252.60 BUY SELL
Tamil Nadu Newsprint & Papers Ltd 156.37 -0.63 -0.40 157.00 158.00 154.40 BUY SELL
Monolithisch India Ltd 564.50 -2.25 -0.40 566.75 579.95 557.00 BUY SELL
Hero MotoCorp Ltd 5322.00 -21.00 -0.39 5343.00 5398.50 5265.00 BUY SELL
Utkarsh Small Finance Bank Ltd 15.49 -0.06 -0.39 15.55 15.64 15.32 BUY SELL
Emkay Tools Ltd 1024.00 -4.00 -0.39 1028.00 1024.00 1024.00 BUY SELL
MOIL Ltd 315.35 -1.25 -0.39 316.60 321.50 311.35 BUY SELL
Sar Televenture Ltd 152.85 -0.60 -0.39 153.45 155.30 151.40 BUY SELL
National Aluminium Company Ltd 401.95 -1.55 -0.38 403.50 403.90 396.15 BUY SELL
JSW Cement Ltd 124.53 -0.48 -0.38 125.01 125.60 124.20 BUY SELL
Jindal Poly Investment & Finance Company Ltd 1129.70 -4.30 -0.38 1134.00 1140.90 1115.10 BUY SELL
Bikaji Foods International Ltd 671.75 -2.55 -0.38 674.30 678.50 668.25 BUY SELL
Saj Hotels Ltd 39.70 -0.15 -0.38 39.85 40.95 39.70 BUY SELL
Praveg Ltd 303.55 -1.15 -0.38 304.70 310.00 302.90 BUY SELL
Radiant Cash Management Services Ltd 44.66 -0.17 -0.38 44.83 45.30 44.13 BUY SELL
Electro Force (India) Ltd 26.90 -0.10 -0.37 27.00 27.00 26.85 BUY SELL
Smartworks Coworking Spaces Ltd 459.80 -1.70 -0.37 461.50 479.70 455.00 BUY SELL
H.G. Infra Engineering Ltd 626.65 -2.25 -0.36 628.90 636.95 622.10 BUY SELL
PNGS Reva Diamond Jewellery Limited 456.25 -1.65 -0.36 457.90 472.80 451.40 BUY SELL
Nippon Life India Asset Management Ltd 1103.40 -4.00 -0.36 1107.40 1117.90 1095.00 BUY SELL
Info Edge (India) Ltd 978.35 -3.50 -0.36 981.85 988.80 973.30 BUY SELL
TPL Plastech Ltd 66.80 -0.24 -0.36 67.04 67.80 66.26 BUY SELL
Apollo Pipes Ltd 497.00 -1.80 -0.36 498.80 514.80 485.10 BUY SELL
Transworld Shipping Lines Ltd 167.80 -0.60 -0.36 168.40 169.50 167.00 BUY SELL
Shoppers Stop Ltd 357.20 -1.30 -0.36 358.50 364.65 351.50 BUY SELL
Patel Retail Ltd 210.88 -0.77 -0.36 211.65 218.88 209.10 BUY SELL
Castrol India Ltd 184.88 -0.64 -0.35 185.52 186.90 184.60 BUY SELL
Control Print Ltd 669.80 -2.35 -0.35 672.15 680.90 662.25 BUY SELL
Arham Technologies Ltd 144.40 -0.50 -0.35 144.90 144.85 143.95 BUY SELL
Devyani International Ltd 118.47 -0.42 -0.35 118.89 119.70 116.55 BUY SELL

Top NSE Losers Today

The stock market is subject to volatility. Stock prices move in an upward as well as a downward trend over the period. During this continuous rise and fall in the prices, they tend to touch a high and a low point. These points determine the highs and lows of stock prices in the stock market.

The National Stock Exchange (NSE) captures and lists the top losers in various categories on a real-time basis. Security is a loser with a higher opening price and a lower closing price on a particular trading day. To gauge the market's mood, the number of top losers is compared with the number of gainers (stocks that have increased in price on a particular trading day). The market is considered a slump if there are more losers than gainers over certain days. While determining the NSE top losers, the top stocks that have lost maximum value on the percentage basis from the price difference from their previous close. Let's understand this with an example. Suppose stocks A, B and C are among the losers on a particular day on NSE. Their price difference is as follows-

STOCK OPENING PRICE CLOSING PRICE PERCENTAGE DECREASE
A 50 45 10%
B 60 51 15%
C 45 44.1 2%

Here, even though the price at the end of the trading day for stock C is the lowest, it is not the top loser on that day. Instead, the ultimate loser NSE for the day, in this case, is stock B, as it lost the maximum value in terms of percentage, that is, 15%.

Download App

Download Our App

Get it on google Play Store Download on the App Store
market app