loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

NSE - Nifty Top Losers

Check out the stocks that have lost the most on the National Stock Exchange (NSE) today! Here, you will find information on the stocks that have lost the most value over the course of the day. We will provide you with the latest news, analysis, and data on the stocks that have suffered the biggest losses on the NSE today. Here’s a list of the 10 top losers on NSE today:

Company Name LTP () CHG () Loss (%) Prev. Close () High () Low () Actions
Jammu and Kashmir Bank Ltd 154.63 -22.67 -12.79 177.30 182.29 153.20 BUY SELL
Thangamayil Jewellery Ltd 6452.00 -716.50 -10.00 7168.50 7229.00 6452.00 BUY SELL
Ishan International Ltd 0.45 -0.05 -10.00 0.50 0.50 0.45 BUY SELL
Integrated Personnel Services Ltd 221.00 -23.80 -9.72 244.80 242.90 219.25 BUY SELL
Cadsys (India) Ltd 59.20 -6.35 -9.69 65.55 59.20 59.20 BUY SELL
Identical Brains Studios Ltd 17.35 -1.65 -8.68 19.00 17.45 17.25 BUY SELL
Dwarikesh Sugar Industries Ltd 38.00 -3.42 -8.26 41.42 41.00 37.85 BUY SELL
Indian Phosphate Ltd 72.25 -5.85 -7.49 78.10 84.25 70.00 BUY SELL
Sukhjit Starch & Chemicals Ltd 157.90 -12.23 -7.19 170.13 176.90 153.70 BUY SELL
Gujarat State Petronet Ltd 268.35 -20.60 -7.13 288.95 290.00 257.15 BUY SELL
Aastha Spintex Ltd 76.09 -5.81 -7.09 81.90 80.80 74.40 BUY SELL
TD Power Systems Ltd 1036.00 -78.80 -7.07 1114.80 1124.90 1029.70 BUY SELL
Dhanlaxmi Bank Ltd 31.98 -2.15 -6.30 34.13 35.97 31.11 BUY SELL
Inox Green Energy Services Ltd 182.55 -12.13 -6.23 194.68 195.53 180.12 BUY SELL
Silky Overseas Ltd 70.50 -4.50 -6.00 75.00 73.90 69.00 BUY SELL
Sharda Cropchem Ltd 824.70 -52.30 -5.96 877.00 885.90 807.55 BUY SELL
Tribhovandas Bhimji Zaveri Ltd 274.48 -16.62 -5.71 291.10 295.70 265.25 BUY SELL
Phoenix Mills Ltd 1910.50 -112.70 -5.57 2023.20 1996.80 1896.00 BUY SELL
Bajaj Steel Industries Ltd 383.45 -22.25 -5.48 405.70 416.80 377.05 BUY SELL
Pine Labs Ltd 144.64 -8.30 -5.43 152.94 154.77 143.37 BUY SELL
Vintage Coffee & Beverages Ltd 155.13 -8.89 -5.42 164.02 166.40 150.33 BUY SELL
Shree OSFM E-Mobility Ltd 54.05 -3.05 -5.34 57.10 57.35 54.00 BUY SELL
Gajanand International Ltd 8.15 -0.45 -5.23 8.60 8.15 8.15 BUY SELL
Srinibas Pradhan Constructions Ltd 127.10 -6.90 -5.15 134.00 127.10 126.50 BUY SELL
Sumitomo Chemical India Ltd 501.70 -26.70 -5.05 528.40 530.65 497.00 BUY SELL
Micropro Software Solutions Ltd 18.95 -1.00 -5.01 19.95 19.40 17.20 BUY SELL
Jay Bharat Maruti Ltd 153.00 -8.05 -5.00 161.05 166.00 153.00 BUY SELL
Tridhya Tech Ltd 10.45 -0.55 -5.00 11.00 10.45 10.45 BUY SELL
Manav Infra Projects Ltd 25.65 -1.35 -5.00 27.00 25.65 25.65 BUY SELL
Active Infrastructure Ltd 171.00 -9.00 -5.00 180.00 171.00 171.00 BUY SELL
Prolife Industries Ltd 71.25 -3.75 -5.00 75.00 71.25 71.25 BUY SELL
Vivid Electromech Ltd 1191.30 -62.70 -5.00 1254.00 1191.30 1191.30 BUY SELL
Aristo Bio-Tech & Lifescience Ltd 109.25 -5.75 -5.00 115.00 110.00 109.25 BUY SELL
Medicamen Organics Ltd 24.70 -1.30 -5.00 26.00 26.50 24.70 BUY SELL
Alpine Texworld Ltd 73.35 -3.86 -5.00 77.21 73.35 73.35 BUY SELL
Newjaisa Technologies Ltd 14.25 -0.75 -5.00 15.00 15.00 14.25 BUY SELL
Foce India Ltd 540.60 -28.45 -5.00 569.05 540.60 540.60 BUY SELL
Synoptics Technologies Ltd 74.20 -3.90 -4.99 78.10 74.20 74.20 BUY SELL
Reliance Infrastructure Ltd 60.04 -3.15 -4.99 63.19 63.19 60.04 BUY SELL
MTAR Technologies Ltd 5194.00 -273.00 -4.99 5467.00 5467.00 5194.00 BUY SELL
Timescan Logistics (India) Ltd 39.00 -2.05 -4.99 41.05 39.00 39.00 BUY SELL
Shree Tirupati Balajee FIBC Ltd 397.55 -20.90 -4.99 418.45 397.55 397.55 BUY SELL
Visaman Global Sales Ltd 107.60 -5.65 -4.99 113.25 107.60 107.60 BUY SELL
EPW India Ltd 243.90 -12.80 -4.99 256.70 251.60 243.90 BUY SELL
Destiny Logistics & Infra Ltd 105.90 -5.55 -4.98 111.45 105.90 105.90 BUY SELL
Goldkart Jewels Ltd 115.80 -6.05 -4.97 121.85 115.80 115.80 BUY SELL
P S Raj Steels Ltd 90.05 -4.70 -4.96 94.75 90.05 90.05 BUY SELL
Acetech E-Commerce Ltd 134.00 -7.00 -4.96 141.00 134.05 134.00 BUY SELL
Abhishek Integrations Ltd 37.55 -1.95 -4.94 39.50 37.55 37.55 BUY SELL
Aaradhya Disposal Industries Ltd 75.00 -3.90 -4.94 78.90 80.00 75.00 BUY SELL
Sotac Pharmaceuticals Ltd 90.40 -4.70 -4.94 95.10 90.40 90.40 BUY SELL
Agarwal Float Glass India Ltd 37.50 -1.95 -4.94 39.45 37.50 37.50 BUY SELL
Docmode Health Technologies Ltd 35.65 -1.85 -4.93 37.50 39.35 35.65 BUY SELL
Sundrex Oil Company Ltd 25.05 -1.30 -4.93 26.35 25.05 25.05 BUY SELL
Samay Project Services Ltd 41.55 -2.15 -4.92 43.70 41.55 41.55 BUY SELL
Winny Immigration & Education Services Ltd 33.85 -1.75 -4.92 35.60 33.85 33.85 BUY SELL
Ambani Orgochem Ltd 106.50 -5.50 -4.91 112.00 106.50 106.50 BUY SELL
Antelopus Selan Energy Ltd 791.15 -40.65 -4.89 831.80 839.20 790.25 BUY SELL
Rite Zone Chemcon India Ltd 19.50 -1.00 -4.88 20.50 19.50 19.50 BUY SELL
Moving Media Entertainment Ltd 29.25 -1.50 -4.88 30.75 29.25 29.25 BUY SELL
Happy Square Outsourcing Services Ltd 36.05 -1.85 -4.88 37.90 36.05 36.05 BUY SELL
Marvel Decor Ltd 64.50 -3.30 -4.87 67.80 64.55 64.50 BUY SELL
Veritaas Advertising Ltd 36.30 -1.85 -4.85 38.15 36.30 36.30 BUY SELL
Value 360 Communications Ltd 75.60 -3.85 -4.85 79.45 79.50 74.05 BUY SELL
Globesecure Technologies Ltd 15.75 -0.80 -4.83 16.55 17.00 15.75 BUY SELL
Solve Plastic Products Ltd 19.85 -1.00 -4.80 20.85 19.85 19.85 BUY SELL
Mono Pharmacare Ltd 10.00 -0.50 -4.76 10.50 10.05 10.00 BUY SELL
Maks Energy Solutions India Ltd 18.05 -0.90 -4.75 18.95 18.10 18.05 BUY SELL
Thinking Hats Entertainment Solutions Ltd 18.10 -0.90 -4.74 19.00 18.30 18.10 BUY SELL
Parampara Dairy Delights Ltd 11.15 -0.55 -4.70 11.70 11.15 11.15 BUY SELL
Marco Cables & Conductors Ltd 32.90 -1.60 -4.64 34.50 33.50 32.90 BUY SELL
Blue Pebble Ltd 66.75 -3.25 -4.64 70.00 67.00 66.00 BUY SELL
Crop Life Science Ltd 62.00 -3.00 -4.62 65.00 65.00 61.00 BUY SELL
Viviana Power Tech Ltd 727.60 -35.25 -4.62 762.85 780.40 724.75 BUY SELL
S A Tech Software India Ltd 33.40 -1.60 -4.57 35.00 35.00 33.25 BUY SELL
Aakaar Medical Technologies Ltd 68.00 -3.20 -4.49 71.20 68.00 67.70 BUY SELL
Kabra Jewels Ltd 107.00 -5.00 -4.46 112.00 107.05 107.00 BUY SELL
CSM Technologies Ltd 96.14 -4.46 -4.43 100.60 101.88 94.27 BUY SELL
Sahasra Electronic Solutions Ltd 309.55 -14.10 -4.36 323.65 315.90 307.50 BUY SELL
Rapid Fleet Management Services Ltd 176.00 -8.00 -4.35 184.00 176.00 160.60 BUY SELL
Giriraj Civil Developers Ltd 74.10 -3.35 -4.33 77.45 81.30 73.60 BUY SELL
Shree Karni Fabcom Ltd 404.00 -18.00 -4.27 422.00 418.50 404.00 BUY SELL
Studio LSD Ltd 9.00 -0.40 -4.26 9.40 9.50 9.00 BUY SELL
Aqylon Nexus Ltd 24.10 -1.06 -4.21 25.16 26.05 23.91 BUY SELL
Indifra Ltd 11.45 -0.50 -4.18 11.95 11.45 11.45 BUY SELL
Procter & Gamble Hygiene and Health Care Ltd 8598.50 -374.50 -4.17 8973.00 9070.00 8481.00 BUY SELL
Plada Infotech Services Ltd 10.45 -0.45 -4.13 10.90 10.45 10.45 BUY SELL
Usha Financial Services Ltd 33.65 -1.45 -4.13 35.10 35.10 33.65 BUY SELL
Dhara Rail Projects Ltd 126.50 -5.45 -4.13 131.95 131.95 126.50 BUY SELL
Proventus Agrocom Ltd 1650.00 -70.00 -4.07 1720.00 1650.00 1650.00 BUY SELL
VST Industries Ltd 220.00 -9.25 -4.03 229.25 225.00 215.00 BUY SELL
Sangani Hospitals Ltd 43.00 -1.80 -4.02 44.80 43.00 43.00 BUY SELL
Rushil Decor Ltd 17.66 -0.74 -4.02 18.40 18.48 17.40 BUY SELL
Refex Industries Ltd 314.95 -13.15 -4.01 328.10 344.85 310.15 BUY SELL
Kalana Ispat Ltd 18.00 -0.75 -4.00 18.75 18.50 17.50 BUY SELL
Smarten Power Systems Ltd 55.30 -2.30 -3.99 57.60 58.00 55.30 BUY SELL
Everest Industries Ltd 497.90 -20.55 -3.96 518.45 515.00 492.55 BUY SELL
Nilkamal Ltd 1870.40 -77.20 -3.96 1947.60 1960.00 1814.70 BUY SELL
Abha Power and Steel Ltd 24.30 -1.00 -3.95 25.30 25.00 24.30 BUY SELL
Vidhi Specialty Food Ingredients Ltd 300.50 -12.25 -3.92 312.75 333.00 292.00 BUY SELL
Grill Splendour Services Ltd 88.50 -3.60 -3.91 92.10 91.50 88.50 BUY SELL
Shri Kanha Stainless Ltd 22.10 -0.90 -3.91 23.00 22.15 22.00 BUY SELL
City Union Bank Ltd 228.86 -9.28 -3.90 238.14 236.00 224.69 BUY SELL
Schneider Electric Infrastructure Ltd 1280.90 -51.80 -3.89 1332.70 1350.00 1276.00 BUY SELL
J B Chemicals & Pharmaceuticals Ltd 2408.90 -97.10 -3.87 2506.00 2525.50 2380.00 BUY SELL
Kopran Ltd 191.64 -7.70 -3.86 199.34 201.60 189.38 BUY SELL
Manas Polymers & Energies Ltd 35.10 -1.40 -3.84 36.50 35.10 35.10 BUY SELL
Cedaar Textile Ltd 16.35 -0.65 -3.82 17.00 17.00 16.35 BUY SELL
E Factor Experiences Ltd 169.30 -6.70 -3.81 176.00 176.00 167.00 BUY SELL
Kernex Microsystems (India) Ltd 2196.00 -86.40 -3.79 2282.40 2312.00 2150.00 BUY SELL
Phantom Digital Effects Ltd 173.15 -6.80 -3.78 179.95 177.00 173.00 BUY SELL
Interiors & More Ltd 180.00 -7.00 -3.74 187.00 192.95 180.00 BUY SELL
Updater Services Ltd 200.21 -7.76 -3.73 207.97 209.37 198.16 BUY SELL
Epigral Ltd 1127.30 -43.20 -3.69 1170.50 1190.00 1122.30 BUY SELL
Emmvee Photovoltaic Power Ltd 316.70 -12.15 -3.69 328.85 331.75 316.00 BUY SELL
Silly Monks Entertainment Ltd 15.99 -0.61 -3.67 16.60 17.20 15.66 BUY SELL
Fujiyama Power Systems Ltd 368.60 -13.95 -3.65 382.55 384.40 360.65 BUY SELL
Butterfly Gandhimathi Appliances Ltd 729.15 -27.55 -3.64 756.70 760.00 721.10 BUY SELL
Blackbuck Ltd 523.55 -19.75 -3.64 543.30 561.00 516.60 BUY SELL
Cartrade Tech Ltd 2855.70 -107.00 -3.61 2962.70 3068.90 2740.00 BUY SELL
Akanksha Power & Infrastructure Ltd 83.00 -3.10 -3.60 86.10 84.00 83.00 BUY SELL
TTK Prestige Ltd 677.15 -25.10 -3.57 702.25 704.20 673.55 BUY SELL
Pulz Electronics Ltd 23.30 -0.85 -3.52 24.15 23.80 23.30 BUY SELL
PTC India Financial Services Ltd 27.78 -1.00 -3.47 28.78 28.35 27.72 BUY SELL
Fineotex Chemical Ltd 39.35 -1.39 -3.41 40.74 41.19 39.00 BUY SELL
Zee Media Corporation Ltd 7.65 -0.27 -3.41 7.92 7.99 7.58 BUY SELL
STL Networks Ltd 23.60 -0.83 -3.40 24.43 24.30 23.21 BUY SELL
WOL 3D India Ltd 126.55 -4.45 -3.40 131.00 131.25 126.55 BUY SELL
Pelatro Ltd 260.50 -9.10 -3.38 269.60 266.90 260.50 BUY SELL
Turtlemint Fintech Solutions Ltd 117.73 -4.11 -3.37 121.84 123.51 116.86 BUY SELL
Sambhv Steel Tubes Ltd 115.81 -3.98 -3.32 119.79 122.50 115.00 BUY SELL
N R Vandana Tex Industries Ltd 66.25 -2.25 -3.28 68.50 69.95 66.15 BUY SELL
Genesys International Corporation Ltd 277.00 -9.35 -3.27 286.35 283.50 272.25 BUY SELL
Enser Communications Ltd 13.40 -0.45 -3.25 13.85 15.00 13.15 BUY SELL
Yaap Digital Ltd 152.25 -5.10 -3.24 157.35 153.00 151.55 BUY SELL
Arihant Academy Ltd 450.00 -15.00 -3.23 465.00 450.00 450.00 BUY SELL
Rulka Electricals Ltd 106.00 -3.50 -3.20 109.50 109.50 102.15 BUY SELL
Grand Continent Hotels Ltd 110.00 -3.60 -3.17 113.60 111.00 108.00 BUY SELL
Deccan Transcon Leasing Ltd 23.25 -0.75 -3.13 24.00 24.00 22.85 BUY SELL
DRS Dilip Roadlines Ltd 110.00 -3.55 -3.13 113.55 110.00 110.00 BUY SELL
Oriana Power Ltd 1359.50 -43.60 -3.11 1403.10 1414.90 1353.15 BUY SELL
Adani Ports & Special Economic Zone Ltd 1719.70 -55.00 -3.10 1774.70 1792.00 1705.10 BUY SELL
Menon Bearings Ltd 219.58 -6.97 -3.08 226.55 231.60 218.00 BUY SELL
Amiable Logistics India Ltd 70.70 -2.25 -3.08 72.95 70.70 59.55 BUY SELL
Moneyboxx Finance Ltd 57.54 -1.81 -3.05 59.35 59.20 57.05 BUY SELL
Net Avenue Technologies Ltd 6.35 -0.20 -3.05 6.55 6.35 6.35 BUY SELL
Oswal Green Tech Ltd 20.13 -0.63 -3.03 20.76 21.26 19.80 BUY SELL
NIBE Ltd 1405.60 -43.90 -3.03 1449.50 1469.90 1393.00 BUY SELL
Sheetal Universal Ltd 289.65 -9.05 -3.03 298.70 295.00 285.00 BUY SELL
Fischer Medical Ventures Ltd 35.76 -1.11 -3.01 36.87 37.00 35.50 BUY SELL
NINtec Systems Ltd 821.45 -25.25 -2.98 846.70 859.95 804.40 BUY SELL
De Neers Tools Ltd 186.25 -5.70 -2.97 191.95 190.95 185.05 BUY SELL
Ramco Systems Ltd 590.05 -17.90 -2.94 607.95 622.70 581.35 BUY SELL
Avana Electrosystems Ltd 155.00 -4.70 -2.94 159.70 159.70 153.70 BUY SELL
NELCO Ltd 934.10 -28.30 -2.94 962.40 980.90 924.10 BUY SELL
Readymix Construction Machinery Ltd 101.10 -3.05 -2.93 104.15 104.95 98.05 BUY SELL
GNG Electronics Ltd 560.50 -16.80 -2.91 577.30 604.00 556.00 BUY SELL
Godrej Agrovet Ltd 560.35 -16.75 -2.90 577.10 570.00 556.35 BUY SELL
Holmarc Opto-Mechatronics Ltd 102.00 -3.00 -2.86 105.00 107.00 102.00 BUY SELL
Hi-Green Carbon Ltd 132.35 -3.85 -2.83 136.20 135.70 131.50 BUY SELL
Brandman Retail Ltd 176.85 -5.15 -2.83 182.00 184.00 173.20 BUY SELL
Goldstar Power Ltd 6.90 -0.20 -2.82 7.10 7.10 6.90 BUY SELL
C P S Shapers Ltd 1001.00 -29.00 -2.82 1030.00 1001.00 995.05 BUY SELL
Hawkins Cookers Ltd 8520.50 -245.00 -2.80 8765.50 8938.00 8456.00 BUY SELL
Vasa Denticity Ltd 413.05 -11.90 -2.80 424.95 427.05 413.00 BUY SELL
Dhampur Sugar Mills Ltd 137.44 -3.89 -2.75 141.33 141.71 137.11 BUY SELL
Jainam Ferro Alloys (I) Ltd 240.00 -6.75 -2.74 246.75 240.00 240.00 BUY SELL
Zenith Drugs Ltd 47.90 -1.35 -2.74 49.25 48.35 47.25 BUY SELL
MCON Rasayan India Ltd 44.95 -1.25 -2.71 46.20 45.00 44.95 BUY SELL
Kandarp Digi Smart BPO Ltd 90.00 -2.50 -2.70 92.50 91.00 87.00 BUY SELL
P.E. Analytics Ltd 216.00 -5.90 -2.66 221.90 216.00 211.20 BUY SELL
Sungarner Energies Ltd 257.50 -7.00 -2.65 264.50 260.00 255.00 BUY SELL
Powerica Ltd 533.70 -14.45 -2.64 548.15 558.00 524.00 BUY SELL
Manba Finance Ltd 133.77 -3.60 -2.62 137.37 137.80 132.10 BUY SELL
RBZ Jewellers Ltd 141.08 -3.78 -2.61 144.86 146.99 140.20 BUY SELL
Anondita Medicare Ltd 1086.80 -29.15 -2.61 1115.95 1119.95 1080.10 BUY SELL
Kontor Space Ltd 58.05 -1.55 -2.60 59.60 58.50 58.05 BUY SELL
Striders Impex Ltd 65.70 -1.75 -2.59 67.45 65.85 62.30 BUY SELL
Neelam Linens and Garments (India) Ltd 9.45 -0.25 -2.58 9.70 10.05 9.45 BUY SELL
Radhika Jeweltech Ltd 67.11 -1.76 -2.56 68.87 70.23 66.25 BUY SELL
KFin Technologies Ltd 948.80 -24.95 -2.56 973.75 974.00 945.90 BUY SELL
Shubhlaxmi Jewel Art Ltd 19.00 -0.50 -2.56 19.50 19.00 19.00 BUY SELL
Vishnu Prakash R Punglia Ltd 26.33 -0.69 -2.55 27.02 26.98 26.10 BUY SELL
Jash Engineering Ltd 494.55 -12.95 -2.55 507.50 509.70 492.50 BUY SELL
Mangalam Cement Ltd 943.25 -24.55 -2.54 967.80 970.00 939.05 BUY SELL
Maxposure Ltd 32.65 -0.85 -2.54 33.50 33.20 31.00 BUY SELL
Jayant Agro Organics Ltd 224.29 -5.81 -2.53 230.10 231.59 221.66 BUY SELL
Teerth Gopicon Ltd 19.35 -0.50 -2.52 19.85 20.60 19.10 BUY SELL
Rajputana Industries Ltd 70.05 -1.80 -2.51 71.85 71.50 70.00 BUY SELL
Trust Fintech Ltd 27.55 -0.70 -2.48 28.25 29.25 27.35 BUY SELL
Standard Engineering Technology Ltd 263.00 -6.70 -2.48 269.70 271.60 258.25 BUY SELL
Ugar Sugar Works Ltd 40.45 -1.03 -2.48 41.48 41.93 40.30 BUY SELL
Share India Securities Ltd 174.81 -4.40 -2.46 179.21 181.88 173.71 BUY SELL
Precision Metaliks Ltd 8.00 -0.20 -2.44 8.20 8.35 7.80 BUY SELL
Action Construction Equipment Ltd 1051.30 -26.30 -2.44 1077.60 1081.70 1032.60 BUY SELL
Gandhar Oil Refinery (India) Ltd 232.18 -5.75 -2.42 237.93 240.00 230.00 BUY SELL
Freshara Agro Exports Ltd 353.30 -8.60 -2.38 361.90 361.90 350.60 BUY SELL
SKF India (Industrial) Ltd 2667.60 -64.20 -2.35 2731.80 2767.90 2642.90 BUY SELL
Gujarat Alkalies & Chemicals Ltd 683.65 -16.30 -2.33 699.95 710.00 680.40 BUY SELL
Yasho Industries Ltd 3121.10 -74.20 -2.32 3195.30 3365.00 3092.30 BUY SELL
Mason Infratech Ltd 119.20 -2.80 -2.30 122.00 122.05 118.00 BUY SELL
Biopol Chemicals Ltd 104.70 -2.45 -2.29 107.15 107.05 101.05 BUY SELL
Kabra Extrusion Technik Ltd 390.15 -9.15 -2.29 399.30 399.20 384.05 BUY SELL
Timex Group India Ltd 553.75 -12.95 -2.29 566.70 571.35 545.25 BUY SELL
Kaveri Seed Company Ltd 806.75 -18.80 -2.28 825.55 835.60 799.65 BUY SELL
Gala Precision Engineering Ltd 1074.70 -24.90 -2.26 1099.60 1125.00 1065.00 BUY SELL
Platinum Industries Ltd 238.37 -5.49 -2.25 243.86 244.23 237.01 BUY SELL
Sky Gold & Diamonds Ltd 653.50 -15.00 -2.24 668.50 689.90 648.15 BUY SELL
Ador Welding Ltd 1423.40 -32.60 -2.24 1456.00 1469.10 1402.50 BUY SELL
Jindal Worldwide Ltd 38.16 -0.87 -2.23 39.03 39.00 37.15 BUY SELL
Ganesh Benzoplast Ltd 122.16 -2.77 -2.22 124.93 128.78 121.10 BUY SELL
KSH International Ltd 825.40 -18.65 -2.21 844.05 858.70 819.75 BUY SELL
Kataria Industries Ltd 97.75 -2.20 -2.20 99.95 98.65 97.50 BUY SELL
Mobilise App Lab Ltd 111.50 -2.50 -2.19 114.00 111.50 111.50 BUY SELL
Fusion Finance Ltd 205.60 -4.61 -2.19 210.21 212.39 204.50 BUY SELL
Om Power Transmission Ltd 164.07 -3.67 -2.19 167.74 168.24 161.55 BUY SELL
Mphasis Ltd 2361.30 -52.20 -2.16 2413.50 2472.00 2345.00 BUY SELL
3B Blackbio DX Ltd 1270.90 -27.90 -2.15 1298.80 1303.40 1269.00 BUY SELL
Garware Hi Tech Films Ltd 6967.50 -153.00 -2.15 7120.50 7190.00 6811.50 BUY SELL
Sundaram Clayton Ltd 1277.80 -28.00 -2.14 1305.80 1308.00 1251.00 BUY SELL
Stallion India Fluorochemicals Ltd 244.34 -5.35 -2.14 249.69 249.03 239.40 BUY SELL
Agarwal Industrial Corporation Ltd 506.75 -11.10 -2.14 517.85 533.80 505.20 BUY SELL
Cigniti Technologies Ltd 1260.30 -27.40 -2.13 1287.70 1288.00 1222.10 BUY SELL
Aimtron Electronics Ltd 1361.00 -29.35 -2.11 1390.35 1420.00 1350.00 BUY SELL
Wanbury Ltd 305.90 -6.55 -2.10 312.45 317.80 304.35 BUY SELL
ICICI Lombard General Insurance Company Ltd 1648.80 -35.00 -2.08 1683.80 1699.70 1643.00 BUY SELL
Repro India Ltd 362.20 -7.70 -2.08 369.90 380.75 360.60 BUY SELL
Frontier Springs Ltd 1326.50 -28.10 -2.07 1354.60 1388.40 1316.80 BUY SELL
Taurian MPS Ltd 368.70 -7.80 -2.07 376.50 376.00 365.00 BUY SELL
Pranik Logistics Ltd 43.10 -0.90 -2.05 44.00 43.10 43.10 BUY SELL
Shri Ahimsa Naturals Ltd 369.40 -7.70 -2.04 377.10 387.00 368.00 BUY SELL
Suryoday Small Finance Bank Ltd 162.33 -3.35 -2.02 165.68 172.30 161.15 BUY SELL
UFO Moviez India Ltd 66.77 -1.38 -2.02 68.15 68.66 66.40 BUY SELL
Equitas Small Finance Bank Ltd 73.13 -1.50 -2.01 74.63 74.29 70.61 BUY SELL
Emkay Tools Ltd 970.20 -19.90 -2.01 990.10 980.00 960.45 BUY SELL
Navneet Education Ltd 139.83 -2.87 -2.01 142.70 143.80 137.20 BUY SELL
Fairchem Organics Ltd 829.90 -16.90 -2.00 846.80 829.90 829.90 BUY SELL
Apsis Aerocom Ltd 434.25 -8.85 -2.00 443.10 435.00 434.25 BUY SELL
Gayatri Rubbers and Chemicals Ltd 573.30 -11.70 -2.00 585.00 585.00 573.30 BUY SELL
AVATAR Industries Ltd 172.30 -3.50 -1.99 175.80 179.30 172.30 BUY SELL
Ascom Leasing & Investments Ltd 258.75 -5.25 -1.99 264.00 258.75 258.75 BUY SELL
Gaudium IVF and Women Health Ltd 142.99 -2.91 -1.99 145.90 142.99 142.99 BUY SELL
Accord Synergy Ltd 202.35 -4.10 -1.99 206.45 202.35 202.35 BUY SELL
Shivashrit Foods Ltd 121.00 -2.45 -1.98 123.45 122.85 120.00 BUY SELL
Innomet Advanced Materials Ltd 173.40 -3.50 -1.98 176.90 173.40 173.40 BUY SELL
Frog Innovations Ltd 205.10 -4.15 -1.98 209.25 205.15 205.10 BUY SELL
Filatex India Ltd 71.45 -1.44 -1.98 72.89 73.56 70.77 BUY SELL
Aluwind Infra-Tech Ltd 50.00 -1.00 -1.96 51.00 52.70 50.00 BUY SELL
Peninsula Land Ltd 16.09 -0.32 -1.95 16.41 16.50 16.09 BUY SELL
Innovative Tyres & Tubes Ltd 67.90 -1.35 -1.95 69.25 67.90 67.90 BUY SELL
Jay Bee Laminations Ltd 88.25 -1.75 -1.94 90.00 92.00 87.00 BUY SELL
VL E-Governance & IT Solutions Ltd 10.69 -0.21 -1.93 10.90 11.11 10.69 BUY SELL
GP Eco Solutions India Ltd 433.35 -8.55 -1.93 441.90 444.00 427.00 BUY SELL
HLV Ltd 7.12 -0.14 -1.93 7.26 7.22 7.03 BUY SELL
Cera Sanitaryware Ltd 6143.00 -120.50 -1.92 6263.50 6297.50 6107.00 BUY SELL
Transpek Industry Ltd 1044.75 -20.40 -1.92 1065.15 1109.95 1040.00 BUY SELL
Advent Hotels International Ltd 149.55 -2.93 -1.92 152.48 152.50 146.70 BUY SELL
Monte Carlo Fashions Ltd 530.60 -10.40 -1.92 541.00 544.95 530.00 BUY SELL
Sterlite Technologies Ltd 519.95 -10.10 -1.91 530.05 529.00 503.55 BUY SELL
Kay Cee Energy & Infra Ltd 89.75 -1.75 -1.91 91.50 92.85 89.75 BUY SELL
Avadh Sugar & Energy Ltd 517.80 -10.05 -1.90 527.85 528.35 515.20 BUY SELL
Dhariwalcorp Ltd 31.50 -0.60 -1.87 32.10 33.00 31.50 BUY SELL
Federal-Mogul Goetze (India) Ltd 474.85 -8.95 -1.85 483.80 489.45 469.55 BUY SELL
JNK India Ltd 457.90 -8.65 -1.85 466.55 470.50 453.30 BUY SELL
Ahluwalia Contracts (India) Ltd 817.40 -15.35 -1.84 832.75 832.75 813.00 BUY SELL
Jyoti Global Plast Ltd 34.65 -0.65 -1.84 35.30 34.70 34.65 BUY SELL
CSB Bank Ltd 333.00 -6.20 -1.83 339.20 341.10 332.50 BUY SELL
Diffusion Engineers Ltd 388.15 -7.20 -1.82 395.35 397.10 386.90 BUY SELL
Hindustan Petroleum Corporation Ltd 392.75 -7.30 -1.82 400.05 400.05 392.30 BUY SELL
Swastik Pipe Ltd 19.00 -0.35 -1.81 19.35 19.70 19.00 BUY SELL
Welspun Specialty Solutions Ltd 51.47 -0.95 -1.81 52.42 53.20 51.10 BUY SELL
ATC Energies System Ltd 21.85 -0.40 -1.80 22.25 22.45 21.30 BUY SELL
Indraprastha Medical Corporation Ltd 362.70 -6.60 -1.79 369.30 371.75 360.95 BUY SELL
Jaro Institute of Technol. Mgt. and Research Ltd 476.45 -8.70 -1.79 485.15 490.30 475.00 BUY SELL
Accretion Pharmaceuticals Ltd 165.00 -3.00 -1.79 168.00 165.00 165.00 BUY SELL
Orient Technologies Ltd 267.65 -4.85 -1.78 272.50 272.50 266.45 BUY SELL
Tamilnad Mercantile Bank Ltd 865.20 -15.60 -1.77 880.80 879.70 860.05 BUY SELL
Polyplex Corporation Ltd 1121.10 -20.25 -1.77 1141.35 1142.00 1115.00 BUY SELL
Sedemac Mechatronics Ltd 2657.80 -47.60 -1.76 2705.40 2739.30 2560.00 BUY SELL
B A G Films & Media Ltd 4.47 -0.08 -1.76 4.55 4.72 4.43 BUY SELL
Walchandnagar Industries Ltd 222.20 -3.95 -1.75 226.15 229.90 220.80 BUY SELL
Precision Wires India Ltd 360.20 -6.40 -1.75 366.60 370.00 358.05 BUY SELL
Thirumalai Chemicals Ltd 169.46 -3.00 -1.74 172.46 174.60 168.05 BUY SELL
Sahaj Solar Ltd 115.45 -2.05 -1.74 117.50 117.15 113.25 BUY SELL
Galaxy Medicare Ltd 16.90 -0.30 -1.74 17.20 17.20 16.80 BUY SELL
RACL Geartech Ltd 1286.80 -22.60 -1.73 1309.40 1312.00 1280.00 BUY SELL
Eppeltone Engineers Ltd 102.15 -1.80 -1.73 103.95 103.05 102.05 BUY SELL
CG Power & Industrial Solutions Ltd 829.50 -14.60 -1.73 844.10 845.20 825.50 BUY SELL
Pattech Fitwell Tube Components Ltd 114.85 -2.00 -1.71 116.85 120.00 114.85 BUY SELL
Kalyani Steels Ltd 890.95 -15.50 -1.71 906.45 921.95 887.35 BUY SELL
Vaibhav Global Ltd 266.60 -4.60 -1.70 271.20 274.86 265.10 BUY SELL
Accent Microcell Ltd 492.05 -8.50 -1.70 500.55 510.00 489.00 BUY SELL
Tejas Cargo India Ltd 350.00 -6.00 -1.69 356.00 356.00 350.00 BUY SELL
Savita Oil Technologies Ltd 609.30 -10.35 -1.67 619.65 634.70 602.05 BUY SELL
GTPL Hathway Ltd 59.76 -1.01 -1.66 60.77 60.84 59.57 BUY SELL
Goldiam International Ltd 352.80 -5.90 -1.64 358.70 364.40 350.45 BUY SELL
Snehaa Organics Ltd 48.10 -0.80 -1.64 48.90 49.00 48.10 BUY SELL
Sagar Cements Ltd 175.39 -2.88 -1.62 178.27 178.74 174.50 BUY SELL
Vedant Fashions Ltd 402.85 -6.60 -1.61 409.45 413.20 402.00 BUY SELL
Parsvnath Developers Ltd 1.86 -0.03 -1.59 1.89 1.86 1.86 BUY SELL
CSL Finance Ltd 211.00 -3.40 -1.59 214.40 216.91 210.00 BUY SELL
TCPL Packaging Ltd 3183.10 -51.50 -1.59 3234.60 3285.60 3175.00 BUY SELL
ROX Hi-Tech Ltd 49.45 -0.80 -1.59 50.25 53.00 48.00 BUY SELL
HVAX Technologies Ltd 625.00 -10.00 -1.57 635.00 625.00 625.00 BUY SELL
Pramara Promotions Ltd 122.30 -1.95 -1.57 124.25 126.25 120.75 BUY SELL
JK Paper Ltd 388.55 -6.15 -1.56 394.70 396.65 386.40 BUY SELL
Arvind Fashions Ltd 448.90 -7.10 -1.56 456.00 458.25 446.00 BUY SELL
Suyog Telematics Ltd 875.20 -13.90 -1.56 889.10 891.70 860.20 BUY SELL
Finbud Financial Services Ltd 134.45 -2.10 -1.54 136.55 135.50 127.10 BUY SELL
Shree Digvijay Cement Co. Ltd 72.21 -1.12 -1.53 73.33 73.89 71.60 BUY SELL
K2 Infragen Ltd 54.75 -0.85 -1.53 55.60 55.45 54.25 BUY SELL
Mahindra Holidays & Resorts India Ltd 214.93 -3.35 -1.53 218.28 219.40 214.00 BUY SELL
RNFI Services Ltd 270.50 -4.20 -1.53 274.70 275.00 268.90 BUY SELL
KRN Heat Exchanger and Refrigeration Ltd 1208.00 -18.70 -1.52 1226.70 1248.90 1200.00 BUY SELL
Mahindra & Mahindra Ltd 3221.80 -49.40 -1.51 3271.20 3321.20 3211.80 BUY SELL
Parag Milk Foods Ltd 216.56 -3.31 -1.51 219.87 221.50 215.16 BUY SELL
Innovana Thinklabs Ltd 330.85 -5.05 -1.50 335.90 344.90 326.10 BUY SELL
Megatherm Induction Ltd 207.35 -3.15 -1.50 210.50 219.50 206.00 BUY SELL
Rashi Peripherals Ltd 773.55 -11.75 -1.50 785.30 795.00 755.55 BUY SELL
Pix Transmission Ltd 1722.40 -26.00 -1.49 1748.40 1769.80 1716.00 BUY SELL
Vinyas Innovative Technologies Ltd 1241.00 -18.70 -1.48 1259.70 1284.90 1203.10 BUY SELL
Amir Chand Jagdish Kumar (Exports) Ltd 182.53 -2.75 -1.48 185.28 188.56 178.00 BUY SELL
Service Care Ltd 60.00 -0.90 -1.48 60.90 61.85 60.00 BUY SELL
Karnika Industries Ltd 113.20 -1.70 -1.48 114.90 114.90 111.00 BUY SELL
Ellenbarrie Industrial Gases Ltd 270.80 -4.05 -1.47 274.85 278.90 268.95 BUY SELL
Max Estates Ltd 390.20 -5.80 -1.46 396.00 396.65 387.50 BUY SELL
Dilip Buildcon Ltd 431.15 -6.40 -1.46 437.55 435.30 429.50 BUY SELL
DEE Development Engineers Ltd 660.00 -9.75 -1.46 669.75 684.00 649.00 BUY SELL
Energy-Mission Machineries (India) Ltd 115.60 -1.70 -1.45 117.30 119.80 113.25 BUY SELL
TSC India Ltd 34.00 -0.50 -1.45 34.50 34.00 34.00 BUY SELL
IDBI Bank Ltd 84.14 -1.23 -1.44 85.37 85.53 83.89 BUY SELL
Kilburn Engineering Ltd 435.80 -6.35 -1.44 442.15 444.75 433.50 BUY SELL
Deccan Gold Mines Ltd 192.03 -2.80 -1.44 194.83 195.21 190.00 BUY SELL
Bodhi Tree Multimedia Ltd 6.24 -0.09 -1.42 6.33 6.50 6.16 BUY SELL
Gravita India Ltd 1615.20 -23.30 -1.42 1638.50 1663.00 1611.20 BUY SELL
Manali Petrochemicals Ltd 65.21 -0.93 -1.41 66.14 66.34 64.80 BUY SELL
Ganga Bath Fittings Ltd 21.20 -0.30 -1.40 21.50 21.95 21.10 BUY SELL
Sika Interplant Systems Ltd 1105.20 -15.60 -1.39 1120.80 1120.80 1091.10 BUY SELL
Gufic BioSciences Ltd 382.35 -5.40 -1.39 387.75 388.80 380.30 BUY SELL
Ducol Organics & Colours Ltd 104.55 -1.45 -1.37 106.00 105.50 104.50 BUY SELL
Aprameya Engineering Ltd 147.15 -2.05 -1.37 149.20 152.50 146.25 BUY SELL
Siddhika Coatings Ltd 209.10 -2.90 -1.37 212.00 211.05 209.10 BUY SELL
Tube Investments of India Ltd 2786.70 -38.60 -1.37 2825.30 2859.80 2778.50 BUY SELL
South Indian Bank Ltd 46.49 -0.64 -1.36 47.13 47.47 46.36 BUY SELL
IKIO Technologies Ltd 204.70 -2.83 -1.36 207.53 210.00 202.61 BUY SELL
P N Gadgil Jewellers Ltd 670.15 -9.20 -1.35 679.35 717.00 665.75 BUY SELL
GOCL Corporation Ltd 382.95 -5.20 -1.34 388.15 390.85 378.00 BUY SELL
Cummins India Ltd 5383.00 -72.50 -1.33 5455.50 5477.50 5371.50 BUY SELL
RPG Life Sciences Ltd 2850.20 -38.50 -1.33 2888.70 3019.70 2768.90 BUY SELL
Foods & Inns Ltd 54.58 -0.73 -1.32 55.31 56.00 54.25 BUY SELL
Speciality Restaurants Ltd 132.05 -1.76 -1.32 133.81 134.09 131.28 BUY SELL
Indoco Remedies Ltd 225.05 -3.00 -1.32 228.05 235.70 223.00 BUY SELL
JSW Cement Ltd 132.46 -1.76 -1.31 134.22 135.71 131.80 BUY SELL
Lloyds Engineering Works Ltd 89.99 -1.19 -1.31 91.18 92.10 89.20 BUY SELL
DCB Bank Ltd 192.56 -2.54 -1.30 195.10 195.35 190.64 BUY SELL
Synergy Green Industries Ltd 593.15 -7.80 -1.30 600.95 607.95 590.05 BUY SELL
PC Jeweller Ltd 9.10 -0.12 -1.30 9.22 9.30 9.05 BUY SELL
5paisa Capital Ltd 348.40 -4.60 -1.30 353.00 358.00 345.05 BUY SELL
Divine Power Energy Ltd 563.60 -7.35 -1.29 570.95 572.95 561.00 BUY SELL
Viaz Tyres Ltd 61.00 -0.80 -1.29 61.80 61.00 61.00 BUY SELL
Deepak Fertilisers & Petrochemicals Corp Ltd 1626.30 -21.10 -1.28 1647.40 1668.00 1613.60 BUY SELL
The Anup Engineering Ltd 2090.60 -27.00 -1.28 2117.60 2152.40 2085.50 BUY SELL
Digikore Studios Ltd 46.10 -0.60 -1.28 46.70 47.75 45.20 BUY SELL
Laxmi India Finance Ltd 123.83 -1.61 -1.28 125.44 128.90 123.10 BUY SELL
Tata Motors Ltd 411.40 -5.30 -1.27 416.70 423.35 410.15 BUY SELL
Paramount Speciality Forgings Ltd 31.10 -0.40 -1.27 31.50 31.10 31.10 BUY SELL
Samvardhana Motherson International Ltd 146.00 -1.86 -1.26 147.86 148.80 143.86 BUY SELL
GRP Ltd 1974.70 -25.20 -1.26 1999.90 2016.70 1956.60 BUY SELL
Senco Gold Ltd 413.40 -5.25 -1.25 418.65 422.00 409.00 BUY SELL
eMudhra Ltd 454.40 -5.70 -1.24 460.10 468.95 451.50 BUY SELL
PNB Housing Finance Ltd 1056.30 -13.10 -1.23 1069.40 1083.90 1055.00 BUY SELL
Clear Secured Services Ltd 100.00 -1.25 -1.23 101.25 101.00 100.00 BUY SELL
Vishal Mega Mart Ltd 108.24 -1.34 -1.22 109.58 110.29 107.82 BUY SELL
Bosch Home Comfort India Ltd 1317.60 -16.20 -1.21 1333.80 1337.40 1308.10 BUY SELL
Godrej Industries Ltd 1293.30 -15.90 -1.21 1309.20 1325.20 1290.00 BUY SELL
Ravindra Energy Ltd 172.68 -2.11 -1.21 174.79 175.44 170.39 BUY SELL
Authum Investment & Infrastructure Ltd 550.95 -6.75 -1.21 557.70 567.65 547.00 BUY SELL
Eureka Forbes Ltd 451.40 -5.45 -1.19 456.85 462.00 449.30 BUY SELL
Shree Pushkar Chemicals & Fertilizers Ltd 389.20 -4.70 -1.19 393.90 399.15 387.00 BUY SELL
Suzlon Energy Ltd 47.45 -0.57 -1.19 48.02 48.70 45.93 BUY SELL
Crest Ventures Ltd 373.20 -4.50 -1.19 377.70 381.90 371.00 BUY SELL
Oriental Hotels Ltd 134.98 -1.62 -1.19 136.60 137.59 134.60 BUY SELL
Stylam Industries Ltd 3366.60 -40.70 -1.19 3407.30 3435.00 3350.00 BUY SELL
Avanti Feeds Ltd 946.70 -11.35 -1.18 958.05 974.50 940.10 BUY SELL
MIC Electronics Ltd 36.38 -0.43 -1.17 36.81 36.99 36.00 BUY SELL
Indo Thai Securities Ltd 217.94 -2.57 -1.17 220.51 234.89 217.00 BUY SELL
Infollion Research Services Ltd 160.00 -1.90 -1.17 161.90 162.40 159.15 BUY SELL
Jay Jalaram Technologies Ltd 177.90 -2.10 -1.17 180.00 193.50 168.10 BUY SELL
Bikewo Green Tech Ltd 63.95 -0.75 -1.16 64.70 65.00 62.10 BUY SELL
OnMobile Global Ltd 62.10 -0.73 -1.16 62.83 62.98 61.32 BUY SELL
Vision Infra Equipment Solutions Ltd 301.65 -3.55 -1.16 305.20 313.50 300.00 BUY SELL
RBM Infracon Ltd 273.45 -3.15 -1.14 276.60 285.40 272.10 BUY SELL
Presstonic Engineering Ltd 26.05 -0.30 -1.14 26.35 27.00 25.95 BUY SELL
Kolte Patil Developers Ltd 390.10 -4.40 -1.12 394.50 399.45 388.00 BUY SELL
Baweja Studios Ltd 26.65 -0.30 -1.11 26.95 26.80 25.65 BUY SELL
Manilam Industries India Ltd 53.30 -0.60 -1.11 53.90 53.30 50.05 BUY SELL
Meesho Ltd 179.47 -2.01 -1.11 181.48 182.94 178.00 BUY SELL
Italian Edibles Ltd 31.50 -0.35 -1.10 31.85 31.90 31.50 BUY SELL
Entero Healthcare Solutions Ltd 1222.20 -13.60 -1.10 1235.80 1255.50 1215.30 BUY SELL
Hindustan Foods Ltd 568.00 -6.25 -1.09 574.25 580.00 566.10 BUY SELL
Technocraft Industries (India) Ltd 2544.20 -28.00 -1.09 2572.20 2584.30 2532.00 BUY SELL
Waaree Renewable Technologies Ltd 913.50 -10.00 -1.08 923.50 927.50 910.80 BUY SELL
C2C Advanced Systems Ltd 258.70 -2.80 -1.07 261.50 268.40 253.60 BUY SELL
SKP Bearing Industries Ltd 159.20 -1.70 -1.06 160.90 160.10 159.20 BUY SELL
Century Plyboards (India) Ltd 782.80 -8.35 -1.06 791.15 805.00 777.55 BUY SELL
Ganesh Consumer Products Ltd 167.19 -1.77 -1.05 168.96 173.69 166.56 BUY SELL
Andhra Paper Ltd 62.23 -0.66 -1.05 62.89 63.54 61.74 BUY SELL
Astec Lifesciences Ltd 642.65 -6.80 -1.05 649.45 663.90 638.00 BUY SELL
Fermenta Biotech Ltd 451.65 -4.80 -1.05 456.45 464.95 446.10 BUY SELL
Zodiac Energy Ltd 242.10 -2.55 -1.04 244.65 248.90 242.00 BUY SELL
Balu Forge Industries Ltd 441.30 -4.60 -1.03 445.90 450.75 440.15 BUY SELL
HeidelbergCement India Ltd 155.27 -1.58 -1.01 156.85 159.36 151.90 BUY SELL
Classic Electrodes (India) Ltd 59.10 -0.60 -1.01 59.70 59.10 59.10 BUY SELL
Blue Water Logistics Ltd 462.45 -4.70 -1.01 467.15 490.50 445.05 BUY SELL
TVS Srichakra Ltd 3949.60 -40.10 -1.01 3989.70 4020.90 3922.10 BUY SELL
Solarworld Energy Solutions Ltd 196.14 -1.98 -1.00 198.12 201.89 194.00 BUY SELL
Tips Music Ltd 685.00 -6.95 -1.00 691.95 708.75 675.80 BUY SELL
Jindal Drilling & Industries Ltd 578.05 -5.85 -1.00 583.90 589.25 576.00 BUY SELL
Garware Technical Fibres Ltd 729.95 -7.40 -1.00 737.35 750.05 720.30 BUY SELL
ASK Automotive Ltd 518.95 -5.20 -0.99 524.15 529.95 514.00 BUY SELL
Subex Ltd 12.03 -0.12 -0.99 12.15 12.25 11.96 BUY SELL
Computer Age Management Services Ltd 792.40 -7.90 -0.99 800.30 805.55 789.10 BUY SELL
Sameera Agro and Infra Ltd 5.05 -0.05 -0.98 5.10 5.15 5.05 BUY SELL
Ester Industries Ltd 88.95 -0.88 -0.98 89.83 90.50 88.52 BUY SELL
Gloster Ltd 677.30 -6.70 -0.98 684.00 686.90 672.10 BUY SELL
Rane (Madras) Ltd 1115.20 -10.90 -0.97 1126.10 1135.00 1080.10 BUY SELL
RPP Infra Projects Ltd 61.97 -0.61 -0.97 62.58 63.60 61.80 BUY SELL
WPIL Ltd 430.55 -4.20 -0.97 434.75 440.00 427.00 BUY SELL
Niva Bupa Health Insurance Company Ltd 85.74 -0.84 -0.97 86.58 87.00 84.88 BUY SELL
Utssav CZ Gold Jewels Ltd 510.00 -4.95 -0.96 514.95 531.00 490.00 BUY SELL
Mankind Pharma Ltd 2592.70 -25.20 -0.96 2617.90 2642.00 2583.00 BUY SELL
Rama Steel Tubes Ltd 4.17 -0.04 -0.95 4.21 4.24 4.10 BUY SELL
John Cockerill India Ltd 8678.00 -81.50 -0.93 8759.50 8840.00 8531.50 BUY SELL
Hester Biosciences Ltd 2496.90 -23.50 -0.93 2520.40 2547.90 2451.00 BUY SELL
CRISIL Ltd 4448.70 -41.20 -0.92 4489.90 4540.00 4388.60 BUY SELL
Interarch Building Solutions Ltd 1799.90 -16.80 -0.92 1816.70 1836.20 1795.00 BUY SELL
Solar Industries India Ltd 18080.00 -164.00 -0.90 18244.00 18527.00 18023.00 BUY SELL
Dr Agarwals Eye Hospital Ltd 5006.50 -45.50 -0.90 5052.00 5070.00 5005.00 BUY SELL
Procter & Gamble Health Ltd 6615.50 -60.00 -0.90 6675.50 6730.00 6553.50 BUY SELL
Sanathan Textiles Ltd 471.75 -4.30 -0.90 476.05 484.80 468.10 BUY SELL
Piccadily Agro Industries Ltd 731.25 -6.60 -0.89 737.85 755.40 726.05 BUY SELL
Va Tech Wabag Ltd 1876.70 -16.90 -0.89 1893.60 1934.40 1869.20 BUY SELL
Caliber Mining and Logistics Ltd 561.30 -5.05 -0.89 566.35 591.75 542.10 BUY SELL
Kirloskar Ferrous Industries Ltd 474.20 -4.25 -0.89 478.45 480.95 472.30 BUY SELL
Ashika Global Securities Ltd. 486.00 -4.30 -0.88 490.30 498.00 479.40 BUY SELL
Hexagon Nutrition Ltd 62.06 -0.55 -0.88 62.61 63.25 61.20 BUY SELL
Chalet Hotels Ltd 836.70 -7.45 -0.88 844.15 858.00 821.55 BUY SELL
Nirman Agri Genetics Ltd 39.25 -0.35 -0.88 39.60 41.50 38.20 BUY SELL
KHFM Hospitality & Facility Mgt. Services Ltd 44.95 -0.40 -0.88 45.35 45.00 44.15 BUY SELL
Thermax Ltd 4378.00 -38.50 -0.87 4416.50 4444.50 4267.00 BUY SELL
Dr Agarwals Health Care Ltd 488.80 -4.30 -0.87 493.10 502.80 485.20 BUY SELL
J.G.Chemicals Ltd 502.60 -4.35 -0.86 506.95 515.00 500.75 BUY SELL
Positron Energy Ltd 173.00 -1.50 -0.86 174.50 179.90 173.00 BUY SELL
NTPC Green Energy Ltd 91.48 -0.79 -0.86 92.27 93.05 91.40 BUY SELL
Power Grid Corporation of India Ltd 282.85 -2.45 -0.86 285.30 284.75 281.05 BUY SELL
Wendt India Ltd 8229.00 -70.50 -0.85 8299.50 8379.50 8211.50 BUY SELL
IDFC First Bank Ltd 85.02 -0.73 -0.85 85.75 86.10 84.57 BUY SELL
M M Forgings Ltd 548.70 -4.70 -0.85 553.40 555.80 544.10 BUY SELL
Sahana Systems Ltd 935.40 -8.05 -0.85 943.45 967.00 930.00 BUY SELL
Simca Advertising Ltd 216.10 -1.85 -0.85 217.95 219.90 214.35 BUY SELL
Supreme Petrochem Ltd 734.10 -6.30 -0.85 740.40 748.45 723.60 BUY SELL
Anuh Pharma Ltd 79.14 -0.68 -0.85 79.82 81.00 79.00 BUY SELL
Sadhav Shipping Ltd 116.00 -1.00 -0.85 117.00 116.00 116.00 BUY SELL
Shriram Properties Ltd 86.23 -0.73 -0.84 86.96 87.49 86.01 BUY SELL
Bhageria Industries Ltd 206.25 -1.74 -0.84 207.99 208.90 203.10 BUY SELL
Arman Financial Services Ltd 1912.00 -16.20 -0.84 1928.20 1941.70 1906.00 BUY SELL
Shera Energy Ltd 164.30 -1.40 -0.84 165.70 166.50 164.10 BUY SELL
Alembic Pharmaceuticals Ltd 811.95 -6.90 -0.84 818.85 818.25 802.60 BUY SELL
Keystone Realtors Ltd 406.05 -3.40 -0.83 409.45 412.85 403.00 BUY SELL
Arihant Capital Markets Ltd 76.60 -0.64 -0.83 77.24 77.72 75.52 BUY SELL
Leela Palaces Hotels & Resorts Ltd 471.65 -3.95 -0.83 475.60 483.00 469.15 BUY SELL
Indian Oil Corporation Ltd 140.11 -1.17 -0.83 141.28 141.77 139.55 BUY SELL
Bharat Petroleum Corporation Ltd 317.40 -2.65 -0.83 320.05 320.05 315.80 BUY SELL
Arvind Port & Infra Ltd 30.00 -0.25 -0.83 30.25 30.20 29.05 BUY SELL
Polycab India Ltd 9047.00 -74.50 -0.82 9121.50 9169.50 8975.00 BUY SELL
Siemens Ltd 3650.80 -30.20 -0.82 3681.00 3681.10 3576.10 BUY SELL
Monarch Networth Capital Ltd 388.45 -3.20 -0.82 391.65 400.00 387.20 BUY SELL
Seshasayee Paper & Boards Ltd 233.36 -1.92 -0.82 235.28 238.90 231.00 BUY SELL
Websol Energy System Ltd 98.65 -0.81 -0.81 99.46 100.35 97.98 BUY SELL
Billionbrains Garage Ventures Ltd 193.71 -1.59 -0.81 195.30 196.64 192.50 BUY SELL
Felix Industries Ltd 178.15 -1.45 -0.81 179.60 181.00 177.00 BUY SELL
Ipca Laboratories Ltd 1774.50 -14.50 -0.81 1789.00 1808.00 1760.00 BUY SELL
Monolithisch India Ltd 817.30 -6.65 -0.81 823.95 840.95 805.00 BUY SELL
AVT Natural Products Ltd 69.98 -0.57 -0.81 70.55 70.78 69.32 BUY SELL
GMR Airports Ltd 107.10 -0.86 -0.80 107.96 108.45 106.36 BUY SELL
Panama Petrochem Ltd 447.75 -3.60 -0.80 451.35 461.20 439.45 BUY SELL
Indian Bank 827.70 -6.55 -0.79 834.25 839.15 826.05 BUY SELL
AGI Infra Ltd 305.35 -2.40 -0.78 307.75 320.00 304.00 BUY SELL
Knack Packaging Ltd 189.51 -1.49 -0.78 191.00 193.19 188.00 BUY SELL
Rico Auto Industries Ltd 140.14 -1.09 -0.77 141.23 144.00 139.58 BUY SELL
Jain Resource Recycling Ltd 335.35 -2.60 -0.77 337.95 345.60 333.80 BUY SELL
DU Digital Global Ltd 25.80 -0.20 -0.77 26.00 25.80 25.00 BUY SELL
M.V.K. Agro Food Product Ltd 374.95 -2.90 -0.77 377.85 379.00 371.10 BUY SELL
Life Insurance Corporation of India 423.90 -3.25 -0.76 427.15 427.65 423.10 BUY SELL
Inox India Ltd 1881.80 -14.30 -0.75 1896.10 1927.90 1866.00 BUY SELL
Kokuyo Camlin Ltd 84.63 -0.64 -0.75 85.27 86.70 83.31 BUY SELL
Spunweb Nonwoven Ltd 99.25 -0.75 -0.75 100.00 99.25 99.25 BUY SELL
Rupa & Company Ltd 161.09 -1.21 -0.75 162.30 164.00 160.60 BUY SELL
Pratham EPC Projects Ltd 114.00 -0.85 -0.74 114.85 115.05 114.00 BUY SELL
Tsf Investments Ltd 443.25 -3.30 -0.74 446.55 455.10 442.00 BUY SELL
Sammaan Capital Ltd 162.07 -1.20 -0.74 163.27 164.40 161.93 BUY SELL
GRM Overseas Ltd 88.91 -0.66 -0.74 89.57 90.16 88.30 BUY SELL
Orient Paper & Industries Ltd 17.51 -0.13 -0.74 17.64 17.94 17.22 BUY SELL
Eicher Motors Ltd 7779.00 -57.00 -0.73 7836.00 7915.00 7751.00 BUY SELL
Capri Global Capital Ltd 226.55 -1.67 -0.73 228.22 232.39 219.57 BUY SELL
TBI Corn Ltd 61.35 -0.45 -0.73 61.80 62.95 60.05 BUY SELL
Electrotherm (India) Ltd 1008.70 -7.40 -0.73 1016.10 1027.90 1001.00 BUY SELL
Shankara Building Products Ltd 140.30 -1.03 -0.73 141.33 142.36 138.20 BUY SELL
Motherson Sumi Wiring India Ltd 41.22 -0.30 -0.72 41.52 41.80 40.75 BUY SELL
Netweb Technologies India Ltd 4364.10 -31.60 -0.72 4395.70 4544.00 4322.00 BUY SELL
Fractal Analytics Ltd 786.40 -5.70 -0.72 792.10 799.40 784.15 BUY SELL
Simplex Infrastructures Ltd 234.20 -1.70 -0.72 235.90 239.40 227.85 BUY SELL
Bharat Dynamics Ltd 1261.80 -9.20 -0.72 1271.00 1271.00 1254.60 BUY SELL
NLC India Ltd 296.90 -2.15 -0.72 299.05 304.20 296.20 BUY SELL
Advit Jewels Ltd 185.93 -1.33 -0.71 187.26 189.60 182.34 BUY SELL
R R Kabel Ltd 2558.90 -18.00 -0.70 2576.90 2622.00 2535.00 BUY SELL
Highway Infrastructure Ltd 46.99 -0.33 -0.70 47.32 48.21 46.00 BUY SELL
Kaytex Fabrics Ltd 57.10 -0.40 -0.70 57.50 59.05 57.10 BUY SELL
Baazar Style Retail Ltd 269.70 -1.90 -0.70 271.60 277.80 267.00 BUY SELL
Atmastco Ltd 151.05 -1.05 -0.69 152.10 152.25 150.00 BUY SELL
Pricol Ltd 660.55 -4.55 -0.68 665.10 672.95 656.95 BUY SELL
Hoac Foods India Ltd 725.00 -5.00 -0.68 730.00 725.00 725.00 BUY SELL
Healthcare Global Enterprises Ltd 674.75 -4.60 -0.68 679.35 684.85 670.55 BUY SELL
Blue Dart Express Ltd 5069.60 -33.90 -0.66 5103.50 5125.20 5046.60 BUY SELL
Aadhar Housing Finance Ltd 494.55 -3.30 -0.66 497.85 503.00 492.50 BUY SELL
Wise Travel India Ltd 112.25 -0.75 -0.66 113.00 116.00 112.00 BUY SELL
JTEKT India Ltd 134.29 -0.88 -0.65 135.17 136.00 133.32 BUY SELL
Eveready Industries India Ltd 346.55 -2.25 -0.65 348.80 352.00 344.50 BUY SELL
Raymond Realty Ltd 657.85 -4.25 -0.64 662.10 671.00 653.75 BUY SELL
Sambhaav Media Ltd 6.25 -0.04 -0.64 6.29 6.43 6.20 BUY SELL
Royal Orchid Hotels Ltd 318.25 -2.05 -0.64 320.30 324.00 314.00 BUY SELL
Wework India Management Ltd 705.55 -4.55 -0.64 710.10 715.00 693.55 BUY SELL
Punjab Chemicals & Crop Protection Ltd 1150.80 -7.40 -0.64 1158.20 1161.30 1137.10 BUY SELL
FSN E-Commerce Ventures Ltd 327.50 -2.10 -0.64 329.60 332.60 326.10 BUY SELL
Arihant Superstructures Ltd 259.35 -1.65 -0.63 261.00 262.30 259.00 BUY SELL
Jaykay Enterprises Ltd 160.65 -1.00 -0.62 161.65 163.79 160.00 BUY SELL
Shri Hare-Krishna Sponge Iron Ltd 40.00 -0.25 -0.62 40.25 40.00 40.00 BUY SELL
Honasa Consumer Ltd 449.35 -2.75 -0.61 452.10 460.60 446.40 BUY SELL
Sar Televenture Ltd 113.45 -0.70 -0.61 114.15 117.25 112.50 BUY SELL
UCO Bank 26.51 -0.16 -0.60 26.67 26.80 26.45 BUY SELL
Sarveshwar Foods Ltd 3.33 -0.02 -0.60 3.35 3.43 3.16 BUY SELL
Jeyyam Global Foods Ltd 24.85 -0.15 -0.60 25.00 25.00 23.75 BUY SELL
Sangam (India) Ltd 598.75 -3.60 -0.60 602.35 608.70 595.30 BUY SELL
Bosch Ltd 41065.00 -245.00 -0.59 41310.00 41630.00 39705.00 BUY SELL
Mercury EV-Tech Ltd 35.65 -0.21 -0.59 35.86 36.61 35.53 BUY SELL
Intellect Design Arena Ltd 720.00 -4.25 -0.59 724.25 735.35 716.05 BUY SELL
Cineline India Ltd 80.51 -0.48 -0.59 80.99 81.13 80.00 BUY SELL
L&T Finance Ltd 309.15 -1.85 -0.59 311.00 313.05 301.05 BUY SELL
Uttam Sugar Mills Ltd 222.47 -1.32 -0.59 223.79 225.99 221.70 BUY SELL
Ashiana Housing Ltd 383.65 -2.20 -0.57 385.85 388.95 381.10 BUY SELL
Abbott India Ltd 27745.00 -160.00 -0.57 27905.00 28090.00 27600.00 BUY SELL
Australian Premium Solar (India) Ltd 277.70 -1.55 -0.56 279.25 280.50 274.90 BUY SELL
Prestige Estates Projects Ltd 1673.00 -9.30 -0.55 1682.30 1702.40 1657.40 BUY SELL
Home First Finance Company India Ltd 1174.50 -6.50 -0.55 1181.00 1201.80 1150.00 BUY SELL
Srivari Spices & Foods Ltd 253.50 -1.40 -0.55 254.90 254.75 245.00 BUY SELL
Diensten Tech Ltd 120.00 -0.65 -0.54 120.65 120.10 119.95 BUY SELL
GE Vernova T&D India Ltd 4101.60 -22.40 -0.54 4124.00 4154.00 4041.20 BUY SELL
Rane Holdings Ltd 1735.20 -9.40 -0.54 1744.60 1751.00 1724.10 BUY SELL
Ideal Technoplast Industries Ltd 184.00 -1.00 -0.54 185.00 199.00 168.40 BUY SELL
Huhtamaki India Ltd 296.89 -1.62 -0.54 298.51 303.00 290.67 BUY SELL
D-Link India Ltd 448.30 -2.45 -0.54 450.75 453.30 445.00 BUY SELL
Carborundum Universal Ltd 1056.00 -5.50 -0.52 1061.50 1083.80 1052.00 BUY SELL
AU Small Finance Bank Ltd 1042.30 -5.40 -0.52 1047.70 1068.80 1040.00 BUY SELL
Kirloskar Oil Engines Ltd 2180.90 -11.30 -0.52 2192.20 2219.40 2166.10 BUY SELL
India Shelter Finance Corporation Ltd 724.70 -3.80 -0.52 728.50 736.85 720.00 BUY SELL
R K Swamy Ltd 103.49 -0.54 -0.52 104.03 106.05 102.70 BUY SELL
JSW Infrastructure Ltd 316.55 -1.65 -0.52 318.20 318.35 311.85 BUY SELL
Rubicon Research Ltd 1527.60 -8.00 -0.52 1535.60 1550.00 1504.10 BUY SELL
Marico Ltd 878.70 -4.55 -0.52 883.25 884.90 871.50 BUY SELL
Punjab National Bank 111.08 -0.57 -0.51 111.65 112.30 110.89 BUY SELL
Route Mobile Ltd 548.55 -2.80 -0.51 551.35 553.20 541.65 BUY SELL
E to E Transportation Infrastructure Ltd 274.35 -1.40 -0.51 275.75 285.00 271.05 BUY SELL
Aurionpro Solutions Ltd 731.70 -3.70 -0.50 735.40 745.00 729.30 BUY SELL
S Chand & Company Ltd 146.01 -0.73 -0.50 146.74 148.68 144.01 BUY SELL
NHPC Ltd 77.90 -0.38 -0.49 78.28 79.11 77.69 BUY SELL
KSB Ltd 842.60 -4.15 -0.49 846.75 856.90 832.60 BUY SELL
Great Eastern Shipping Company Ltd 1370.70 -6.70 -0.49 1377.40 1391.70 1356.10 BUY SELL
Sportking India Ltd 213.93 -1.05 -0.49 214.98 218.90 212.31 BUY SELL
Munjal Auto Industries Ltd 101.83 -0.49 -0.48 102.32 103.59 101.05 BUY SELL
Om Infra Ltd 89.91 -0.43 -0.48 90.34 95.00 89.31 BUY SELL
Sindhu Trade Links Ltd 24.93 -0.12 -0.48 25.05 25.72 24.81 BUY SELL
Vimta Labs Ltd 599.05 -2.90 -0.48 601.95 611.80 595.50 BUY SELL
SG Mart Ltd 708.15 -3.40 -0.48 711.55 718.15 703.00 BUY SELL
H.G. Infra Engineering Ltd 533.65 -2.50 -0.47 536.15 544.20 530.60 BUY SELL
Delhivery Ltd 470.00 -2.20 -0.47 472.20 476.50 465.20 BUY SELL
Vishnu Chemicals Ltd 617.45 -2.85 -0.46 620.30 625.00 616.10 BUY SELL
Alldigi Tech Ltd 869.55 -4.05 -0.46 873.60 893.90 865.00 BUY SELL
B.A.G. Convergence Ltd 108.00 -0.50 -0.46 108.50 114.60 108.00 BUY SELL
Hyundai Motor India Ltd 1992.90 -9.00 -0.45 2001.90 2011.90 1971.00 BUY SELL
Ganesh Housing Ltd 768.55 -3.50 -0.45 772.05 796.60 728.20 BUY SELL
TCI Express Ltd 545.95 -2.45 -0.45 548.40 554.85 534.05 BUY SELL
Imagicaaworld Entertainment Ltd 46.08 -0.21 -0.45 46.29 46.73 45.65 BUY SELL
Elin Electronics Ltd 100.55 -0.44 -0.44 100.99 102.45 99.51 BUY SELL
Satin Creditcare Network Ltd 258.46 -1.14 -0.44 259.60 268.99 257.05 BUY SELL
Gateway Distriparks Ltd 58.20 -0.26 -0.44 58.46 58.80 58.00 BUY SELL
Transport Corporation of India Ltd 917.00 -4.05 -0.44 921.05 926.90 910.20 BUY SELL
Arabian Petroleum Ltd 69.15 -0.30 -0.43 69.45 69.45 69.15 BUY SELL
Shyam Dhani Industries Ltd 58.00 -0.25 -0.43 58.25 58.00 58.00 BUY SELL
Kellton Tech Solutions Ltd 14.14 -0.06 -0.42 14.20 14.26 14.10 BUY SELL
GVK Power & Infrastructure Ltd 2.39 -0.01 -0.42 2.40 2.44 2.37 BUY SELL
ANI Integrated Services Ltd 59.25 -0.25 -0.42 59.50 59.25 59.25 BUY SELL
Granules India Ltd 841.85 -3.55 -0.42 845.40 868.80 837.75 BUY SELL
Senores Pharmaceuticals Ltd 1318.30 -5.60 -0.42 1323.90 1344.50 1310.00 BUY SELL
HDB Financial Services Ltd 679.70 -2.80 -0.41 682.50 686.15 676.20 BUY SELL
Anlon Technology Solutions Ltd 602.55 -2.45 -0.41 605.00 605.00 600.00 BUY SELL
Siyaram Silk Mills Ltd 617.05 -2.55 -0.41 619.60 628.85 615.00 BUY SELL
L&T Technology Services Ltd 3585.00 -14.30 -0.40 3599.30 3680.00 3577.80 BUY SELL
Vidya Wires Ltd 89.30 -0.36 -0.40 89.66 91.00 88.68 BUY SELL
Torrent Pharmaceuticals Ltd 4878.50 -19.80 -0.40 4898.30 4949.00 4857.20 BUY SELL
GSM Foils Ltd 269.80 -1.05 -0.39 270.85 272.60 260.00 BUY SELL
NDR Auto Components Ltd 803.05 -3.15 -0.39 806.20 820.00 801.00 BUY SELL
Control Print Ltd 587.55 -2.30 -0.39 589.85 594.95 583.10 BUY SELL
Innovision Ltd 282.15 -1.10 -0.39 283.25 284.90 281.00 BUY SELL
Ramky Infrastructure Ltd 370.05 -1.40 -0.38 371.45 376.70 368.00 BUY SELL
Shivalic Power Control Ltd 67.90 -0.25 -0.37 68.15 68.50 67.75 BUY SELL
Bharat Electronics Ltd 387.55 -1.45 -0.37 389.00 390.95 382.20 BUY SELL
Eimco Elecon (India) Ltd 1791.80 -6.70 -0.37 1798.50 1817.90 1783.00 BUY SELL
New Delhi Television Ltd 76.20 -0.28 -0.37 76.48 76.94 75.50 BUY SELL
HDFC Life Insurance Company Ltd 556.70 -2.05 -0.37 558.75 561.95 555.60 BUY SELL
Jupiter Life Line Hospitals Ltd 327.10 -1.20 -0.37 328.30 335.00 322.80 BUY SELL
Kennametal India Ltd 2875.80 -10.50 -0.36 2886.30 2896.80 2835.80 BUY SELL
Lloyds Luxuries Ltd 69.90 -0.25 -0.36 70.15 70.00 67.40 BUY SELL
Polysil Irrigation Systems Ltd 112.10 -0.40 -0.36 112.50 117.00 106.00 BUY SELL
Man Infraconstruction Ltd 97.08 -0.34 -0.35 97.42 98.53 96.01 BUY SELL
Marinetrans India Ltd 14.10 -0.05 -0.35 14.15 14.10 14.10 BUY SELL
Pokarna Ltd 920.00 -3.20 -0.35 923.20 937.90 911.70 BUY SELL
BMW Ventures Ltd 57.51 -0.20 -0.35 57.71 58.88 56.80 BUY SELL
India Glycols Ltd 1143.95 -3.95 -0.34 1147.90 1161.05 1140.60 BUY SELL
Network People Services Technologies Ltd 1545.40 -5.30 -0.34 1550.70 1573.90 1489.10 BUY SELL
S J S Enterprises Ltd 2347.70 -7.90 -0.34 2355.60 2390.10 2333.90 BUY SELL
Adani Green Energy Ltd 1373.10 -4.70 -0.34 1377.80 1396.60 1354.00 BUY SELL
Salasar Techno Engineering Ltd 5.87 -0.02 -0.34 5.89 5.94 5.85 BUY SELL
Anupam Rasayan India Ltd 1214.40 -4.00 -0.33 1218.40 1225.10 1207.50 BUY SELL
Puravankara Ltd 214.25 -0.72 -0.33 214.97 218.19 213.35 BUY SELL
Ganesh Green Bharat Ltd 256.90 -0.85 -0.33 257.75 261.00 256.10 BUY SELL
Canara Robeco Asset Management Company Ltd 261.54 -0.87 -0.33 262.41 264.48 260.00 BUY SELL
Madhusudan Masala Ltd 239.15 -0.80 -0.33 239.95 245.00 237.50 BUY SELL
La Opala RG Ltd 186.54 -0.61 -0.33 187.15 191.00 186.00 BUY SELL
Naman Industries Proxima Limited 45.00 -0.15 -0.33 45.15 47.40 45.00 BUY SELL
Bajaj Auto Ltd 11338.00 -36.00 -0.32 11374.00 11532.00 11290.00 BUY SELL
Sree Rayalaseema Hi-Strength Hypo Ltd 481.45 -1.55 -0.32 483.00 496.75 480.00 BUY SELL
Konstelec Engineers Ltd 62.50 -0.20 -0.32 62.70 63.50 62.00 BUY SELL
Siemens Energy India Ltd 3170.70 -10.20 -0.32 3180.90 3229.00 3143.50 BUY SELL
Techno Electric & Engineering Company Ltd 988.80 -3.10 -0.31 991.90 1008.70 985.00 BUY SELL
Creative Graphics Solutions India Ltd 128.50 -0.40 -0.31 128.90 133.00 123.15 BUY SELL
Shipping Corporation of India Land & Assets Ltd 41.34 -0.13 -0.31 41.47 41.89 41.21 BUY SELL
Tamil Nadu Newsprint & Papers Ltd 150.38 -0.46 -0.31 150.84 152.60 149.25 BUY SELL
Biocon Ltd 431.10 -1.35 -0.31 432.45 435.50 427.10 BUY SELL
Esconet Technologies Ltd 127.45 -0.40 -0.31 127.85 130.60 127.00 BUY SELL
Enfuse Solutions Ltd 164.50 -0.50 -0.30 165.00 167.90 164.00 BUY SELL
Rappid Valves India Ltd 335.00 -1.00 -0.30 336.00 337.05 335.00 BUY SELL
Magadh Sugar & Energy Ltd 480.35 -1.45 -0.30 481.80 487.60 476.40 BUY SELL
United Spirits Ltd 1504.40 -4.40 -0.29 1508.80 1536.80 1493.90 BUY SELL
Orkla India Ltd 565.55 -1.65 -0.29 567.20 575.60 561.00 BUY SELL
Srivasavi Adhesive Tapes Ltd 86.00 -0.25 -0.29 86.25 89.20 85.00 BUY SELL
AYM Syntex Ltd 239.94 -0.70 -0.29 240.64 244.61 234.11 BUY SELL
Dhunseri Ventures Ltd 237.50 -0.68 -0.29 238.18 244.83 236.00 BUY SELL
ANB Metal Cast Ltd 410.00 -1.15 -0.28 411.15 410.00 410.00 BUY SELL
GMM Pfaudler Ltd 803.65 -2.15 -0.27 805.80 818.40 802.50 BUY SELL
Disa India Ltd 12263.00 -33.00 -0.27 12296.00 12346.00 12160.00 BUY SELL
EPL Ltd 234.44 -0.63 -0.27 235.07 239.15 234.00 BUY SELL
Shanthi Gears Ltd 418.85 -1.10 -0.26 419.95 421.00 388.45 BUY SELL
BEML Land Assets Ltd 176.78 -0.45 -0.25 177.23 178.90 176.00 BUY SELL
TTK Healthcare Ltd 1045.50 -2.65 -0.25 1048.15 1086.90 1036.15 BUY SELL
Azad Engineering Ltd 2395.20 -5.90 -0.25 2401.10 2444.00 2380.00 BUY SELL
Petronet LNG Ltd 277.10 -0.70 -0.25 277.80 278.50 275.05 BUY SELL
Oil & Natural Gas Corpn Ltd 238.31 -0.60 -0.25 238.91 240.02 237.93 BUY SELL
Shaily Engineering Plastics Ltd 3044.20 -7.60 -0.25 3051.80 3077.70 2993.00 BUY SELL
Page Industries Ltd 40270.00 -100.00 -0.25 40370.00 40565.00 39800.00 BUY SELL
VST Tillers Tractors Ltd 4378.80 -10.40 -0.24 4389.20 4443.30 4367.00 BUY SELL
B.L.Kashyap & Sons Ltd 54.01 -0.13 -0.24 54.14 54.82 53.70 BUY SELL
Glaxosmithkline Pharmaceuticals Ltd 2626.40 -6.20 -0.24 2632.60 2670.00 2609.00 BUY SELL
Kody Technolab Ltd 1401.70 -3.20 -0.23 1404.90 1425.00 1376.95 BUY SELL
20 Microns Ltd 201.16 -0.47 -0.23 201.63 206.79 200.30 BUY SELL
Urban Enviro Waste Management Ltd 132.45 -0.30 -0.23 132.75 135.95 131.60 BUY SELL
Mahindra Logistics Ltd 409.45 -0.95 -0.23 410.40 414.85 406.40 BUY SELL
Tinna Rubber & Infrastructure Ltd 1101.05 -2.55 -0.23 1103.60 1139.70 1086.50 BUY SELL
RattanIndia Enterprises Ltd 31.51 -0.07 -0.22 31.58 32.15 31.41 BUY SELL
Supreme Facility Management Ltd 23.20 -0.05 -0.22 23.25 23.20 23.20 BUY SELL
Godavari Biorefineries Ltd 269.05 -0.60 -0.22 269.65 272.00 268.20 BUY SELL
Systango Technologies Ltd 218.05 -0.45 -0.21 218.50 221.00 216.00 BUY SELL
Motisons Jewellers Ltd 14.59 -0.03 -0.21 14.62 14.90 14.32 BUY SELL
Prabha Energy Ltd 142.42 -0.30 -0.21 142.72 144.50 141.02 BUY SELL
Chetana Education Ltd 46.55 -0.10 -0.21 46.65 47.00 45.00 BUY SELL
Globe Civil Projects Ltd 40.13 -0.08 -0.20 40.21 40.89 39.32 BUY SELL
Welspun Enterprises Ltd 593.15 -1.20 -0.20 594.35 601.35 590.00 BUY SELL
AWFIS Space Solutions Ltd 281.30 -0.55 -0.20 281.85 285.60 280.50 BUY SELL
Essen Speciality Films Ltd 123.60 -0.25 -0.20 123.85 125.90 122.40 BUY SELL
Dynamic Cables Ltd 393.90 -0.75 -0.19 394.65 399.40 391.00 BUY SELL
Shree Cement Ltd 26825.00 -50.00 -0.19 26875.00 27125.00 26700.00 BUY SELL
SRM Contractors Ltd 505.20 -0.95 -0.19 506.15 514.00 501.00 BUY SELL
Usha Martin Ltd 511.35 -0.95 -0.19 512.30 520.00 508.35 BUY SELL
Enviro Infra Engineers Ltd 216.07 -0.38 -0.18 216.45 219.90 215.20 BUY SELL
K.P. Energy Ltd 310.90 -0.55 -0.18 311.45 315.15 307.15 BUY SELL
Hindustan Aeronautics Ltd 4592.00 -8.10 -0.18 4600.10 4621.00 4535.00 BUY SELL
Bajaj Finserv Ltd 1924.40 -3.50 -0.18 1927.90 1945.00 1908.90 BUY SELL
Barflex Polyfilms Ltd 54.90 -0.10 -0.18 55.00 55.00 54.90 BUY SELL
Mold-Tek Packaging Ltd 656.10 -1.20 -0.18 657.30 666.95 650.55 BUY SELL
Kaushalya Logistics Ltd 28.10 -0.05 -0.18 28.15 29.15 27.55 BUY SELL
Aditya Infotech Ltd 3425.00 -6.20 -0.18 3431.20 3468.00 3287.10 BUY SELL
Punjab & Sind Bank 23.67 -0.04 -0.17 23.71 23.91 23.63 BUY SELL
Solara Active Pharma Sciences Ltd 506.20 -0.80 -0.16 507.00 516.50 501.30 BUY SELL
Cantabil Retail India Ltd 238.11 -0.37 -0.16 238.48 241.60 236.05 BUY SELL
Indian Overseas Bank 33.79 -0.05 -0.15 33.84 34.07 33.72 BUY SELL
Premier Explosives Ltd 662.15 -1.00 -0.15 663.15 670.00 661.10 BUY SELL
Sudarshan Chemical Industries Ltd 1030.80 -1.55 -0.15 1032.35 1045.80 1017.05 BUY SELL
Bharat Heavy Electricals Ltd 405.15 -0.60 -0.15 405.75 408.45 395.50 BUY SELL
Algoquant Fintech Ltd 67.57 -0.10 -0.15 67.67 68.90 66.11 BUY SELL
Lemon Tree Hotels Ltd 110.15 -0.16 -0.15 110.31 111.49 109.91 BUY SELL
Cellecor Gadgets Ltd 32.35 -0.05 -0.15 32.40 32.65 31.00 BUY SELL
Anand Rathi Wealth Ltd 2035.00 -2.90 -0.14 2037.90 2048.70 2003.10 BUY SELL
Sawaliya Food Products Ltd 291.00 -0.40 -0.14 291.40 293.30 285.00 BUY SELL
BIGBLOC Construction Ltd 45.91 -0.06 -0.13 45.97 46.95 45.50 BUY SELL
Consolidated Construction Consortium Ltd 15.70 -0.02 -0.13 15.72 16.27 14.40 BUY SELL
Vascon Engineers Ltd 31.88 -0.04 -0.13 31.92 32.06 31.61 BUY SELL
Embassy Developments Ltd 62.04 -0.08 -0.13 62.12 62.44 61.41 BUY SELL
Brookfield India Real Estate Trust 342.58 -0.46 -0.13 343.04 344.60 341.22 BUY SELL
IIFL Capital Services Ltd 335.85 -0.45 -0.13 336.30 337.90 334.80 BUY SELL
Yatharth Hospital & Trauma Care Services Ltd 832.90 -1.05 -0.13 833.95 844.80 830.20 BUY SELL
Cosmo First Ltd 889.10 -1.20 -0.13 890.30 905.70 872.00 BUY SELL
Elpro International Ltd 176.97 -0.21 -0.12 177.18 177.98 176.31 BUY SELL
Mangal Electrical Industries Ltd 295.10 -0.35 -0.12 295.45 305.00 289.00 BUY SELL
Apex Ecotech Ltd 255.00 -0.30 -0.12 255.30 255.90 255.00 BUY SELL
Dynamatic Technologies Ltd 10331.00 -12.00 -0.12 10343.00 10605.00 10289.00 BUY SELL
RattanIndia Power Ltd 8.50 -0.01 -0.12 8.51 8.56 8.49 BUY SELL
Nazara Technologies Ltd 303.65 -0.35 -0.12 304.00 308.80 303.00 BUY SELL
Macobs Technologies Ltd 215.00 -0.25 -0.12 215.25 216.85 215.00 BUY SELL
Spandana Sphoorty Financial Ltd 266.65 -0.30 -0.11 266.95 270.20 261.55 BUY SELL
Motilal Oswal Financial Services Ltd 855.25 -0.90 -0.11 856.15 868.35 850.00 BUY SELL
Vardhman Holdings Ltd 3462.40 -3.90 -0.11 3466.30 3500.80 3454.20 BUY SELL
Narayana Hrudayalaya Ltd 2070.60 -2.20 -0.11 2072.80 2092.90 2059.40 BUY SELL
Shipping Corporation of India Ltd 278.60 -0.30 -0.11 278.90 282.80 277.70 BUY SELL
Hero MotoCorp Ltd 5149.10 -5.20 -0.10 5154.30 5227.90 5127.70 BUY SELL
Nexus Select Trust 167.26 -0.17 -0.10 167.43 168.10 166.22 BUY SELL
Shringar House of Mangalsutra Ltd 219.49 -0.21 -0.10 219.70 221.25 218.50 BUY SELL
Indo Tech Transformers Ltd 3463.80 -3.50 -0.10 3467.30 3492.00 3339.10 BUY SELL
ICICI Prudential Asset Management Co Ltd 3110.70 -3.00 -0.10 3113.70 3140.00 3095.20 BUY SELL
Team Lease Services Ltd 1299.20 -1.30 -0.10 1300.50 1317.70 1290.00 BUY SELL
Shilpa Medicare Ltd 604.60 -0.60 -0.10 605.20 616.30 600.10 BUY SELL
Orient Green Power Company Ltd 9.89 -0.01 -0.10 9.90 10.00 9.83 BUY SELL
Grasim Industries Ltd 3113.00 -3.20 -0.10 3116.20 3149.00 3105.10 BUY SELL
Oswal Agro Mills Ltd 38.24 -0.04 -0.10 38.28 39.40 38.00 BUY SELL
Paramatrix Technologies Ltd 58.00 -0.05 -0.09 58.05 58.05 58.00 BUY SELL
Datamatics Global Services Ltd 839.25 -0.75 -0.09 840.00 856.45 836.10 BUY SELL
Muthoot Microfin Ltd 255.58 -0.23 -0.09 255.81 258.00 249.35 BUY SELL
Kirloskar Brothers Ltd 1854.70 -1.60 -0.09 1856.30 1866.50 1840.00 BUY SELL
ABS Marine Services Ltd 218.05 -0.20 -0.09 218.25 221.25 213.80 BUY SELL
Ratnaveer Precision Engineering Ltd 186.00 -0.17 -0.09 186.17 191.29 175.15 BUY SELL
Hathway Cable & Datacom Ltd 10.80 -0.01 -0.09 10.81 10.89 10.75 BUY SELL
TAC Infosec Ltd 488.95 -0.40 -0.08 489.35 500.00 476.05 BUY SELL
Chavda Infra Ltd 125.00 -0.10 -0.08 125.10 128.00 125.00 BUY SELL
SBFC Finance Ltd 90.19 -0.07 -0.08 90.26 91.40 89.95 BUY SELL
GPT Healthcare Ltd 167.19 -0.13 -0.08 167.32 167.80 163.10 BUY SELL
Kuantum Papers Ltd 77.53 -0.06 -0.08 77.59 80.80 76.91 BUY SELL
Unicommerce eSolutions Ltd 85.00 -0.06 -0.07 85.06 85.94 84.00 BUY SELL
Knowledge Realty Trust 118.32 -0.08 -0.07 118.40 119.78 118.00 BUY SELL
Health X Platform Ltd 305.45 -0.20 -0.07 305.65 310.35 304.00 BUY SELL
NTPC Ltd 343.50 -0.25 -0.07 343.75 345.35 341.15 BUY SELL
Balmer Lawrie Investment Ltd 70.02 -0.04 -0.06 70.06 70.31 68.46 BUY SELL
Travel Food Services Ltd 1287.50 -0.80 -0.06 1288.30 1302.30 1282.60 BUY SELL
Unichem Laboratories Ltd 533.25 -0.30 -0.06 533.55 544.00 530.00 BUY SELL
GPT Infraprojects Ltd 122.38 -0.06 -0.05 122.44 123.90 121.00 BUY SELL
SBI Funds Management Ltd 576.05 -0.30 -0.05 576.35 579.50 573.20 BUY SELL
Insecticides India Ltd 629.15 -0.30 -0.05 629.45 639.35 625.10 BUY SELL
Torrent Power Ltd 1431.10 -0.70 -0.05 1431.80 1440.00 1428.00 BUY SELL
Nelcast Ltd 116.27 -0.05 -0.04 116.32 118.45 115.61 BUY SELL
Krishna Institute of Medical Sciences Ltd 798.00 -0.35 -0.04 798.35 804.90 792.10 BUY SELL
Hindustan Oil Exploration Company Ltd 157.01 -0.07 -0.04 157.08 159.00 156.15 BUY SELL
Oswal Pumps Ltd 344.50 -0.15 -0.04 344.65 351.95 341.20 BUY SELL
Cyient DLM Ltd 681.75 -0.20 -0.03 681.95 690.10 670.60 BUY SELL
Garuda Construction and Engineering Ltd 170.93 -0.05 -0.03 170.98 172.80 170.10 BUY SELL
Angel One Ltd 302.50 -0.10 -0.03 302.60 305.50 299.00 BUY SELL
Kirloskar Industries Ltd 3760.20 -1.30 -0.03 3761.50 3810.00 3755.00 BUY SELL
TajGVK Hotels & Resorts Ltd 359.95 -0.10 -0.03 360.05 363.90 357.60 BUY SELL
Everest Kanto Cylinder Ltd 107.22 -0.03 -0.03 107.25 109.39 106.00 BUY SELL
Ecoline Exim Ltd 195.95 -0.05 -0.03 196.00 195.95 195.95 BUY SELL
Paushak Ltd 582.45 -0.10 -0.02 582.55 594.70 574.90 BUY SELL
Inventurus Knowledge Solutions Ltd 1819.20 -0.40 -0.02 1819.60 1841.40 1809.90 BUY SELL
PNB Gilts Ltd 83.78 -0.02 -0.02 83.80 84.90 83.12 BUY SELL
Coal India Ltd 410.05 -0.10 -0.02 410.15 413.50 406.25 BUY SELL
GAIL (India) Ltd 175.12 -0.03 -0.02 175.15 176.00 173.50 BUY SELL
Infinium Pharmachem Ltd 206.00 -0.05 -0.02 206.05 209.70 206.00 BUY SELL
Advanced Enzyme Technologies Ltd 310.80 -0.05 -0.02 310.85 320.00 305.80 BUY SELL
Fino Payments Bank Ltd 163.03 -0.02 -0.01 163.05 164.29 160.63 BUY SELL
J K Cements Ltd 5642.00 -0.50 -0.01 5642.50 5748.00 5611.00 BUY SELL
Mindspace Business Parks REIT 495.09 -0.03 -0.01 495.12 498.00 494.00 BUY SELL
SIS Ltd 430.45 -0.05 -0.01 430.50 431.95 428.55 BUY SELL
Iware Supplychain Services Ltd 466.10 -0.05 -0.01 466.15 485.00 465.35 BUY SELL

Top NSE Losers Today

The stock market is subject to volatility. Stock prices move in an upward as well as a downward trend over the period. During this continuous rise and fall in the prices, they tend to touch a high and a low point. These points determine the highs and lows of stock prices in the stock market.

The National Stock Exchange (NSE) captures and lists the top losers in various categories on a real-time basis. Security is a loser with a higher opening price and a lower closing price on a particular trading day. To gauge the market's mood, the number of top losers is compared with the number of gainers (stocks that have increased in price on a particular trading day). The market is considered a slump if there are more losers than gainers over certain days. While determining the NSE top losers, the top stocks that have lost maximum value on the percentage basis from the price difference from their previous close. Let's understand this with an example. Suppose stocks A, B and C are among the losers on a particular day on NSE. Their price difference is as follows-

STOCK OPENING PRICE CLOSING PRICE PERCENTAGE DECREASE
A 50 45 10%
B 60 51 15%
C 45 44.1 2%

Here, even though the price at the end of the trading day for stock C is the lowest, it is not the top loser on that day. Instead, the ultimate loser NSE for the day, in this case, is stock B, as it lost the maximum value in terms of percentage, that is, 15%.

Download App

Download Our App

Get it on google Play Store Download on the App Store
market app