loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

NSE - Nifty Top Losers

Check out the stocks that have lost the most on the National Stock Exchange (NSE) today! Here, you will find information on the stocks that have lost the most value over the course of the day. We will provide you with the latest news, analysis, and data on the stocks that have suffered the biggest losses on the NSE today. Here’s a list of the 10 top losers on NSE today:

Company Name LTP () CHG () Loss (%) Prev. Close () High () Low () Actions
Life Insurance Corporation of India 411.35 -418.65 -50.44 830.00 421.45 410.00 BUY SELL
Jaykay Enterprises Ltd 172.93 -41.01 -19.17 213.94 207.89 171.16 BUY SELL
Readymix Construction Machinery Ltd 71.30 -14.65 -17.04 85.95 83.00 68.80 BUY SELL
Lincoln Pharmaceuticals Ltd 632.95 -125.20 -16.51 758.15 697.85 620.00 BUY SELL
Delta Corp Ltd 69.60 -11.45 -14.13 81.05 76.00 66.55 BUY SELL
Natco Pharma Ltd 1015.90 -159.90 -13.60 1175.80 1201.90 1000.00 BUY SELL
Rappid Valves India Ltd 218.25 -34.30 -13.58 252.55 225.00 207.00 BUY SELL
Hikal Ltd 195.28 -26.04 -11.77 221.32 210.00 193.00 BUY SELL
Dhanlaxmi Crop Science Ltd 29.60 -3.90 -11.64 33.50 33.50 29.55 BUY SELL
Suba Hotels Ltd 116.55 -15.30 -11.60 131.85 133.00 115.00 BUY SELL
Ecos (India) Mobility & Hospitality Ltd 137.89 -17.66 -11.35 155.55 162.80 124.44 BUY SELL
Delaplex Ltd 104.25 -12.60 -10.78 116.85 110.00 100.15 BUY SELL
Silky Overseas Ltd 107.25 -12.75 -10.63 120.00 113.00 107.00 BUY SELL
Pranik Logistics Ltd 49.20 -5.80 -10.55 55.00 55.00 49.20 BUY SELL
Raj Television Network Ltd 17.10 -1.89 -9.95 18.99 19.28 17.10 BUY SELL
ISGEC Heavy Engineering Ltd 929.80 -102.50 -9.93 1032.30 1071.70 923.00 BUY SELL
Aprameya Engineering Ltd 156.10 -16.90 -9.77 173.00 164.00 140.25 BUY SELL
Indian Emulsifiers Ltd 38.00 -4.10 -9.74 42.10 40.75 37.90 BUY SELL
Sukhjit Starch & Chemicals Ltd 180.10 -18.88 -9.49 198.98 197.80 178.90 BUY SELL
Fonebox Retail Ltd 89.25 -9.25 -9.39 98.50 97.00 88.65 BUY SELL
Jyoti CNC Automation Ltd 596.00 -60.95 -9.28 656.95 670.00 587.00 BUY SELL
Pentagon Rubber Ltd 58.95 -5.95 -9.17 64.90 63.35 57.00 BUY SELL
Cell Point (India) Ltd 16.65 -1.65 -9.02 18.30 16.65 16.60 BUY SELL
Hi-Tech Pipes Ltd 86.70 -8.46 -8.89 95.16 90.00 86.30 BUY SELL
Best Agrolife Ltd 16.33 -1.59 -8.87 17.92 16.80 16.00 BUY SELL
Heranba Industries Ltd 177.90 -17.28 -8.85 195.18 191.86 176.50 BUY SELL
GP Eco Solutions India Ltd 453.40 -42.45 -8.56 495.85 519.95 427.00 BUY SELL
Ram Ratna Wires Ltd 425.50 -39.35 -8.47 464.85 473.50 421.90 BUY SELL
Maxposure Ltd 33.90 -3.10 -8.38 37.00 37.00 33.00 BUY SELL
Mallcom (India) Ltd 955.10 -86.30 -8.29 1041.40 1044.90 941.00 BUY SELL
Praj Industries Ltd 352.30 -31.50 -8.21 383.80 374.85 350.10 BUY SELL
Indo Thai Securities Ltd 227.10 -19.45 -7.89 246.55 251.95 224.15 BUY SELL
Munjal Auto Industries Ltd 90.10 -7.68 -7.85 97.78 93.69 88.44 BUY SELL
DCX Systems Ltd 195.90 -16.49 -7.76 212.39 204.97 195.00 BUY SELL
Enviro Infra Engineers Ltd 190.02 -15.98 -7.76 206.00 200.00 189.00 BUY SELL
Trust Fintech Ltd 29.80 -2.50 -7.74 32.30 32.30 27.55 BUY SELL
Bodhi Tree Multimedia Ltd 6.06 -0.50 -7.62 6.56 6.73 5.90 BUY SELL
Arkade Developers Ltd 113.91 -9.35 -7.59 123.26 120.50 113.00 BUY SELL
Kundan Edifice Ltd 87.05 -6.95 -7.39 94.00 90.50 86.10 BUY SELL
Energy-Mission Machineries (India) Ltd 121.80 -9.65 -7.34 131.45 129.00 121.00 BUY SELL
Greenpanel Industries Ltd 185.57 -14.58 -7.28 200.15 200.73 184.00 BUY SELL
Max India Ltd 160.16 -12.55 -7.27 172.71 171.71 158.10 BUY SELL
Go Fashion (India) Ltd 315.80 -24.75 -7.27 340.55 341.85 311.10 BUY SELL
Esab India Ltd 6511.00 -508.50 -7.24 7019.50 6870.00 6430.50 BUY SELL
Indogulf Cropsciences Ltd 58.20 -4.54 -7.24 62.74 64.00 57.10 BUY SELL
Oriana Power Ltd 1785.45 -139.15 -7.23 1924.60 1812.50 1656.10 BUY SELL
Avanti Feeds Ltd 1203.60 -93.80 -7.23 1297.40 1290.40 1180.00 BUY SELL
Gujarat State Petronet Ltd 268.35 -20.60 -7.13 288.95 290.00 257.15 BUY SELL
Indef Manufacturing Ltd 252.60 -19.35 -7.12 271.95 270.00 250.15 BUY SELL
Pace Digitek Ltd 189.94 -13.64 -6.70 203.58 204.00 188.26 BUY SELL
Stanley Lifestyles Ltd 150.69 -10.72 -6.64 161.41 158.00 148.21 BUY SELL
Interiors & More Ltd 171.50 -12.20 -6.64 183.70 183.05 171.50 BUY SELL
Party Cruisers Ltd 99.95 -7.05 -6.59 107.00 105.00 99.00 BUY SELL
Agarwal Toughened Glass India Ltd 118.20 -8.30 -6.56 126.50 123.05 115.25 BUY SELL
Arman Financial Services Ltd 1686.10 -117.10 -6.49 1803.20 1869.00 1671.10 BUY SELL
Cello World Ltd 368.25 -25.55 -6.49 393.80 393.80 365.00 BUY SELL
Multi Commodity Exchange of India Ltd 2954.50 -204.00 -6.46 3158.50 3177.00 2906.20 BUY SELL
Gujarat Themis Biosyn Ltd 404.30 -27.90 -6.46 432.20 429.05 400.00 BUY SELL
Knowledge Marine & Engineering Works Ltd 1918.30 -131.90 -6.43 2050.20 2048.00 1902.00 BUY SELL
Technocraft Industries (India) Ltd 2465.60 -169.20 -6.42 2634.80 2725.00 2451.00 BUY SELL
Camlin Fine Sciences Ltd 122.05 -8.14 -6.25 130.19 131.22 121.01 BUY SELL
Goodluck India Ltd 1295.40 -85.90 -6.22 1381.30 1375.00 1282.30 BUY SELL
Envirotech Systems Ltd 93.80 -6.20 -6.20 100.00 99.00 93.30 BUY SELL
Great Eastern Shipping Company Ltd 1418.90 -92.40 -6.11 1511.30 1526.30 1410.00 BUY SELL
Lumax Industries Ltd 5614.50 -364.00 -6.09 5978.50 5949.50 5535.00 BUY SELL
TIL Ltd 186.76 -12.12 -6.09 198.88 196.00 173.65 BUY SELL
Bharat Dynamics Ltd 1204.60 -77.60 -6.05 1282.20 1230.00 1175.40 BUY SELL
BEML Ltd 1722.40 -110.20 -6.01 1832.60 1864.00 1693.00 BUY SELL
SKP Bearing Industries Ltd 161.70 -10.30 -5.99 172.00 168.00 151.00 BUY SELL
Master Trust Ltd 81.09 -5.16 -5.98 86.25 87.54 78.50 BUY SELL
My Mudra Fincorp Ltd 72.55 -4.60 -5.96 77.15 73.30 72.10 BUY SELL
Marathon Nextgen Realty Ltd 461.75 -29.20 -5.95 490.95 490.65 460.10 BUY SELL
HPL Electric & Power Ltd 350.15 -22.15 -5.95 372.30 368.80 347.05 BUY SELL
Vintage Coffee & Beverages Ltd 144.88 -9.17 -5.95 154.05 154.04 144.00 BUY SELL
Sandur Manganese & Iron Ores Ltd 226.31 -14.27 -5.93 240.58 241.19 222.20 BUY SELL
Flair Writing Industries Ltd 288.60 -18.05 -5.89 306.65 309.40 286.25 BUY SELL
Namo eWaste Management Ltd 232.75 -14.50 -5.86 247.25 252.80 231.05 BUY SELL
Systango Technologies Ltd 213.45 -13.25 -5.84 226.70 229.00 204.25 BUY SELL
Bajaj Electricals Ltd 314.45 -19.50 -5.84 333.95 337.30 311.15 BUY SELL
Kamdhenu Ltd 24.04 -1.49 -5.84 25.53 25.41 23.50 BUY SELL
Kontor Space Ltd 75.10 -4.65 -5.83 79.75 80.00 75.00 BUY SELL
Lloyds Engineering Works Ltd 73.61 -4.50 -5.76 78.11 78.60 73.15 BUY SELL
Ramco Industries Ltd 293.50 -17.85 -5.73 311.35 317.90 289.25 BUY SELL
FDC Ltd 405.00 -24.55 -5.72 429.55 429.50 399.90 BUY SELL
Jain Resource Recycling Ltd 373.55 -22.60 -5.70 396.15 398.65 370.00 BUY SELL
Orient Technologies Ltd 266.75 -16.00 -5.66 282.75 271.90 265.00 BUY SELL
Balu Forge Industries Ltd 475.90 -28.45 -5.64 504.35 504.80 470.00 BUY SELL
S Chand & Company Ltd 161.72 -9.57 -5.59 171.29 170.44 158.25 BUY SELL
EFC (I) Ltd 180.44 -10.66 -5.58 191.10 190.70 180.00 BUY SELL
Electrosteel Castings Ltd 77.13 -4.52 -5.54 81.65 82.66 76.05 BUY SELL
Precision Wires India Ltd 420.35 -24.45 -5.50 444.80 451.30 417.50 BUY SELL
The Anup Engineering Ltd 1840.40 -106.60 -5.48 1947.00 1889.90 1789.10 BUY SELL
SPML Infra Ltd 207.62 -11.97 -5.45 219.59 222.30 204.10 BUY SELL
EIH Ltd 296.20 -17.00 -5.43 313.20 317.00 289.00 BUY SELL
Anupam Rasayan India Ltd 1293.90 -74.10 -5.42 1368.00 1368.00 1265.00 BUY SELL
Kabra Extrusion Technik Ltd 215.66 -12.31 -5.40 227.97 224.13 212.72 BUY SELL
Vikran Engineering Ltd 70.96 -4.04 -5.39 75.00 75.79 69.80 BUY SELL
Megatherm Induction Ltd 216.90 -12.30 -5.37 229.20 227.05 215.50 BUY SELL
Man Industries (India) Ltd 500.50 -28.10 -5.32 528.60 531.80 496.50 BUY SELL
Womancart Ltd 110.75 -6.20 -5.30 116.95 119.55 108.00 BUY SELL
Pennar Industries Ltd 162.80 -9.09 -5.29 171.89 176.13 161.65 BUY SELL
Repro India Ltd 360.55 -20.00 -5.26 380.55 381.50 350.50 BUY SELL
Medistep Healthcare Ltd 18.00 -1.00 -5.26 19.00 18.05 18.00 BUY SELL
AWFIS Space Solutions Ltd 327.90 -17.95 -5.19 345.85 344.95 324.10 BUY SELL
Fertilizers & Chemicals Travancore Ltd 875.65 -47.75 -5.17 923.40 927.95 850.05 BUY SELL
Aarti Industries Ltd 475.00 -25.75 -5.14 500.75 501.40 470.60 BUY SELL
Jindal Stainless Ltd 685.10 -37.10 -5.14 722.20 727.20 676.05 BUY SELL
Crizac Ltd 215.86 -11.47 -5.05 227.33 231.99 214.10 BUY SELL
Hindustan Oil Exploration Company Ltd 160.91 -8.55 -5.05 169.46 169.46 160.01 BUY SELL
Jubilant Ingrevia Ltd 646.20 -34.25 -5.03 680.45 687.35 636.00 BUY SELL
Mrs Bectors Food Specialities Ltd 171.71 -9.05 -5.01 180.76 180.69 170.76 BUY SELL
Matrix Geo Solutions Ltd 74.00 -3.90 -5.01 77.90 77.25 73.50 BUY SELL
Sandhar Technologies Limited 674.75 -35.55 -5.00 710.30 710.05 667.65 BUY SELL
Ashok Leyland Ltd 155.44 -8.18 -5.00 163.62 165.70 154.86 BUY SELL
All E Technologies Ltd 154.85 -8.15 -5.00 163.00 155.00 154.85 BUY SELL
Trident Techlabs Ltd 188.20 -9.90 -5.00 198.10 188.30 188.20 BUY SELL
AXISCADES Technologies Ltd 1863.80 -98.00 -5.00 1961.80 1863.80 1863.80 BUY SELL
Prolife Industries Ltd 57.00 -3.00 -5.00 60.00 57.00 57.00 BUY SELL
Reliance Infrastructure Ltd 64.08 -3.37 -5.00 67.45 64.08 64.08 BUY SELL
Lakshya Powertech Ltd 128.25 -6.75 -5.00 135.00 128.25 128.25 BUY SELL
Italian Edibles Ltd 33.25 -1.75 -5.00 35.00 33.25 33.25 BUY SELL
Sangani Hospitals Ltd 48.45 -2.55 -5.00 51.00 48.45 48.45 BUY SELL
Sunlite Recycling Industries Ltd 460.05 -24.20 -5.00 484.25 494.95 460.05 BUY SELL
Rexpro Enterprises Ltd 41.80 -2.20 -5.00 44.00 42.30 41.80 BUY SELL
Lead Reclaim and Rubber Products Ltd 85.50 -4.50 -5.00 90.00 89.95 85.50 BUY SELL
Upsurge Seeds of Agriculture Ltd 95.00 -5.00 -5.00 100.00 99.90 95.00 BUY SELL
Positron Energy Ltd 196.65 -10.35 -5.00 207.00 211.50 196.65 BUY SELL
Berger Paints India Ltd 500.60 -26.35 -5.00 526.95 530.00 495.00 BUY SELL
Rajgor Castor Derivatives Ltd 26.60 -1.40 -5.00 28.00 28.00 26.20 BUY SELL
Purv Flexipack Ltd 54.15 -2.85 -5.00 57.00 57.00 54.15 BUY SELL
Silkflex Polymers (India) Ltd 174.95 -9.20 -5.00 184.15 174.95 174.95 BUY SELL
WOL 3D India Ltd 192.95 -10.15 -5.00 203.10 192.95 192.95 BUY SELL
Gretex Industries Ltd 233.75 -12.30 -5.00 246.05 233.75 233.75 BUY SELL
Vertexplus Technologies Ltd 69.50 -3.65 -4.99 73.15 69.50 69.50 BUY SELL
Sonu Infratech Ltd 46.60 -2.45 -4.99 49.05 49.25 46.60 BUY SELL
Schneider Electric Infrastructure Ltd 1308.80 -68.80 -4.99 1377.60 1308.80 1308.80 BUY SELL
Grill Splendour Services Ltd 123.65 -6.50 -4.99 130.15 123.65 123.65 BUY SELL
Owais Metal and Mineral Processing Ltd 128.45 -6.75 -4.99 135.20 128.45 128.45 BUY SELL
Regaal Resources Ltd 86.22 -4.53 -4.99 90.75 90.70 86.22 BUY SELL
Shree Tirupati Balajee FIBC Ltd 465.05 -24.45 -4.99 489.50 465.05 465.05 BUY SELL
Sportking India Ltd 170.43 -8.95 -4.99 179.38 179.69 168.00 BUY SELL
Pramara Promotions Ltd 130.30 -6.85 -4.99 137.15 130.30 130.30 BUY SELL
Purple United Sales Ltd 394.90 -20.75 -4.99 415.65 410.00 394.90 BUY SELL
Destiny Logistics & Infra Ltd 105.90 -5.55 -4.98 111.45 105.90 105.90 BUY SELL
Supreme Power Equipment Ltd 246.85 -12.95 -4.98 259.80 246.85 246.85 BUY SELL
Nephro Care India Ltd 76.25 -4.00 -4.98 80.25 77.00 76.25 BUY SELL
DRS Dilip Roadlines Ltd 113.55 -5.95 -4.98 119.50 113.55 113.55 BUY SELL
Forge Auto International Ltd 94.55 -4.95 -4.97 99.50 95.50 94.55 BUY SELL
Finbud Financial Services Ltd 123.20 -6.45 -4.97 129.65 135.00 123.20 BUY SELL
Rex Pipes & Cables Industries Ltd 183.40 -9.60 -4.97 193.00 195.50 183.35 BUY SELL
Cyber Media Research & Services Ltd 66.05 -3.45 -4.96 69.50 66.05 66.05 BUY SELL
Homesfy Realty Ltd 106.25 -5.55 -4.96 111.80 109.05 106.25 BUY SELL
Sheel Biotech Ltd 43.15 -2.25 -4.96 45.40 43.20 43.15 BUY SELL
Manas Polymers & Energies Ltd 45.15 -2.35 -4.95 47.50 46.00 45.15 BUY SELL
Renol Polychem Ltd 83.45 -4.35 -4.95 87.80 84.25 83.45 BUY SELL
Divyadhan Recycling Industries Ltd 30.75 -1.60 -4.95 32.35 30.75 30.75 BUY SELL
Manav Infra Projects Ltd 44.30 -2.30 -4.94 46.60 44.30 44.30 BUY SELL
Identical Brains Studios Ltd 18.30 -0.95 -4.94 19.25 18.35 18.30 BUY SELL
Phantom Digital Effects Ltd 182.95 -9.50 -4.94 192.45 194.00 180.00 BUY SELL
Winny Immigration & Education Services Ltd 37.55 -1.95 -4.94 39.50 37.55 37.55 BUY SELL
Milton Industries Ltd 40.50 -2.10 -4.93 42.60 40.50 40.50 BUY SELL
ANI Integrated Services Ltd 54.10 -2.80 -4.92 56.90 54.10 54.10 BUY SELL
Snehaa Organics Ltd 42.50 -2.20 -4.92 44.70 46.00 42.50 BUY SELL
Frontier Springs Ltd 1584.00 -81.80 -4.91 1665.80 1748.00 1565.00 BUY SELL
Walpar Nutritions Ltd 32.95 -1.70 -4.91 34.65 36.35 32.95 BUY SELL
Refractory Shapes Ltd 31.95 -1.65 -4.91 33.60 31.95 31.95 BUY SELL
Boss Packaging Solutions Ltd 36.90 -1.90 -4.90 38.80 36.90 36.90 BUY SELL
Standard Engineering Technology Ltd 133.40 -6.88 -4.90 140.28 141.70 132.50 BUY SELL
Teerth Gopicon Ltd 22.35 -1.15 -4.89 23.50 24.40 22.35 BUY SELL
C2C Advanced Systems Ltd 401.95 -20.60 -4.88 422.55 418.20 397.00 BUY SELL
Sati Poly Plast Ltd 35.05 -1.80 -4.88 36.85 38.00 35.05 BUY SELL
ATC Energies System Ltd 25.40 -1.30 -4.87 26.70 25.40 25.40 BUY SELL
Surani Steel Tubes Ltd 120.20 -6.15 -4.87 126.35 131.95 120.10 BUY SELL
Arunaya Organics Ltd 21.55 -1.10 -4.86 22.65 21.55 21.55 BUY SELL
Electro Force (India) Ltd 23.50 -1.20 -4.86 24.70 24.00 23.50 BUY SELL
Synoptics Technologies Ltd 46.15 -2.35 -4.85 48.50 50.90 46.15 BUY SELL
Moving Media Entertainment Ltd 30.40 -1.55 -4.85 31.95 30.45 30.40 BUY SELL
Durlax Top Surface Ltd 59.90 -3.05 -4.85 62.95 62.90 59.85 BUY SELL
Ganesh Infraworld Ltd 87.55 -4.45 -4.84 92.00 91.70 87.40 BUY SELL
Credo Brands Marketing Ltd 85.53 -4.35 -4.84 89.88 91.65 84.95 BUY SELL
Sunteck Realty Ltd 285.70 -14.50 -4.83 300.20 300.15 281.90 BUY SELL
Bank of India 139.91 -7.09 -4.82 147.00 144.16 139.50 BUY SELL
Marsons Ltd 143.03 -7.25 -4.82 150.28 152.98 141.92 BUY SELL
Jash Engineering Ltd 402.90 -20.35 -4.81 423.25 425.30 401.00 BUY SELL
EPack Prefab Technologies Ltd 178.04 -9.00 -4.81 187.04 188.94 176.63 BUY SELL
Newjaisa Technologies Ltd 20.80 -1.05 -4.81 21.85 20.80 20.80 BUY SELL
KKV Agro Powers Ltd 613.00 -31.00 -4.81 644.00 613.00 613.00 BUY SELL
Gurunanak Agriculture India Ltd 38.70 -1.95 -4.80 40.65 39.10 38.65 BUY SELL
Happy Square Outsourcing Services Ltd 35.70 -1.80 -4.80 37.50 35.70 35.70 BUY SELL
Parampara Dairy Delights Ltd 10.90 -0.55 -4.80 11.45 10.90 10.90 BUY SELL
Sona Machinery Ltd 37.75 -1.90 -4.79 39.65 41.60 37.75 BUY SELL
Moxsh Overseas Educon Ltd 114.30 -5.75 -4.79 120.05 114.30 114.30 BUY SELL
Enfuse Solutions Ltd 173.30 -8.70 -4.78 182.00 180.00 171.65 BUY SELL
HP Telecom India Ltd 275.20 -13.80 -4.78 289.00 289.00 274.55 BUY SELL
Abhishek Integrations Ltd 42.00 -2.10 -4.76 44.10 42.00 42.00 BUY SELL
Ambey Laboratories Ltd 25.00 -1.25 -4.76 26.25 26.25 25.00 BUY SELL
Shanthala FMCG Products Ltd 23.00 -1.15 -4.76 24.15 23.45 23.00 BUY SELL
Maks Energy Solutions India Ltd 26.00 -1.30 -4.76 27.30 26.00 26.00 BUY SELL
Suntech Infra Solutions Ltd 38.10 -1.90 -4.75 40.00 41.00 38.10 BUY SELL
Ion Exchange (India) Ltd 362.05 -18.05 -4.75 380.10 384.70 360.00 BUY SELL
Home First Finance Company India Ltd 1065.20 -52.70 -4.71 1117.90 1134.10 1052.60 BUY SELL
Lemon Tree Hotels Ltd 113.95 -5.63 -4.71 119.58 121.98 113.17 BUY SELL
Physicswallah Ltd 106.72 -5.27 -4.71 111.99 117.95 102.63 BUY SELL
Swiggy Ltd 257.90 -12.75 -4.71 270.65 270.75 255.45 BUY SELL
Transwind Infrastructures Ltd 13.20 -0.65 -4.69 13.85 13.20 13.20 BUY SELL
Aegis Vopak Terminals Ltd 196.16 -9.60 -4.67 205.76 208.92 193.01 BUY SELL
India Cements Ltd 381.95 -18.65 -4.66 400.60 403.95 376.10 BUY SELL
KIOCL Ltd 396.70 -19.40 -4.66 416.10 409.00 390.10 BUY SELL
FlySBS Aviation Ltd 421.55 -20.60 -4.66 442.15 449.50 402.60 BUY SELL
Fino Payments Bank Ltd 127.74 -6.23 -4.65 133.97 134.70 126.96 BUY SELL
CSB Bank Ltd 352.85 -17.20 -4.65 370.05 372.65 347.50 BUY SELL
NMDC Ltd 87.99 -4.29 -4.65 92.28 93.05 87.39 BUY SELL
Aptech Ltd 102.77 -4.99 -4.63 107.76 108.25 102.00 BUY SELL
Sathlokhar Synergys E&C Global Ltd 379.85 -18.40 -4.62 398.25 399.00 370.50 BUY SELL
Sunflag Iron & Steel Company Ltd 373.75 -18.10 -4.62 391.85 393.75 369.25 BUY SELL
De Neers Tools Ltd 203.45 -9.85 -4.62 213.30 221.95 201.00 BUY SELL
PB Fintech Ltd 1702.50 -82.30 -4.61 1784.80 1769.00 1693.20 BUY SELL
Glenmark Pharmaceuticals Ltd 2274.90 -110.00 -4.61 2384.90 2400.70 2257.80 BUY SELL
Ganesha Ecosphere Ltd 923.20 -44.60 -4.61 967.80 975.00 916.30 BUY SELL
Procter & Gamble Hygiene and Health Care Ltd 9651.00 -464.00 -4.59 10115.00 10116.00 9620.00 BUY SELL
Kody Technolab Ltd 854.05 -40.95 -4.58 895.00 890.00 850.25 BUY SELL
Ambani Orgochem Ltd 134.00 -6.40 -4.56 140.40 143.90 134.00 BUY SELL
Slone Infosystems Ltd 168.95 -8.05 -4.55 177.00 175.00 160.00 BUY SELL
Unimech Aerospace and Manufacturing Ltd 939.00 -44.50 -4.52 983.50 999.70 934.40 BUY SELL
Apex Frozen Foods Ltd 426.30 -20.15 -4.51 446.45 443.85 421.75 BUY SELL
Picturepost Studios Ltd 6.35 -0.30 -4.51 6.65 6.35 6.35 BUY SELL
Abha Power and Steel Ltd 29.75 -1.40 -4.49 31.15 30.75 29.10 BUY SELL
Sabar Flex India Ltd 5.35 -0.25 -4.46 5.60 5.35 5.35 BUY SELL
Quadpro ITeS Ltd 2.15 -0.10 -4.44 2.25 2.15 2.15 BUY SELL
Blue Jet Healthcare Ltd 449.35 -20.90 -4.44 470.25 468.00 445.00 BUY SELL
Macobs Technologies Ltd 219.50 -10.20 -4.44 229.70 221.05 218.00 BUY SELL
I G Petrochemicals Ltd 425.10 -19.70 -4.43 444.80 447.00 420.25 BUY SELL
Ahluwalia Contracts (India) Ltd 792.00 -36.70 -4.43 828.70 840.00 775.00 BUY SELL
Agni Green Power Ltd. 18.35 -0.85 -4.43 19.20 19.90 18.25 BUY SELL
Magson Retail and Distribution Ltd 168.00 -7.75 -4.41 175.75 179.00 168.00 BUY SELL
PNB Housing Finance Ltd 1030.50 -47.40 -4.40 1077.90 1086.00 1020.70 BUY SELL
Concord Biotech Ltd 1051.20 -48.40 -4.40 1099.60 1123.60 1040.30 BUY SELL
Shree Karni Fabcom Ltd 413.00 -19.00 -4.40 432.00 430.00 413.00 BUY SELL
BMW Ventures Ltd 59.82 -2.75 -4.40 62.57 61.80 59.23 BUY SELL
Tenneco Clean Air India Ltd 588.30 -26.95 -4.38 615.25 620.00 570.95 BUY SELL
Jaiprakash Power Ventures Ltd 21.87 -1.00 -4.37 22.87 24.50 21.70 BUY SELL
Adani Total Gas Ltd 773.30 -35.25 -4.36 808.55 859.85 761.55 BUY SELL
Laxmi Dental Ltd 232.55 -10.58 -4.35 243.13 244.97 230.35 BUY SELL
GHCL Textiles Ltd 95.81 -4.36 -4.35 100.17 101.22 95.00 BUY SELL
Voler Car Ltd 234.40 -10.55 -4.31 244.95 292.90 228.20 BUY SELL
Walchandnagar Industries Ltd 253.36 -11.38 -4.30 264.74 266.86 250.35 BUY SELL
Digicontent Ltd 26.65 -1.19 -4.27 27.84 28.00 26.50 BUY SELL
Elecon Engineering Company Ltd 510.00 -22.70 -4.26 532.70 537.15 506.35 BUY SELL
Coromandel International Ltd 1753.60 -78.10 -4.26 1831.70 1848.90 1720.20 BUY SELL
Deepak Builders & Engineers India Ltd 82.27 -3.64 -4.24 85.91 89.99 81.45 BUY SELL
Rishabh Instruments Ltd 529.65 -23.45 -4.24 553.10 559.00 525.10 BUY SELL
Supreme Facility Management Ltd 23.70 -1.05 -4.24 24.75 23.70 22.70 BUY SELL
Central Mine Planning & Design Institute Ltd 237.63 -10.53 -4.24 248.16 251.64 235.61 BUY SELL
Kirloskar Pneumatic Company Ltd 1574.30 -69.50 -4.23 1643.80 1666.00 1545.50 BUY SELL
Gandhar Oil Refinery (India) Ltd 155.97 -6.89 -4.23 162.86 163.45 155.10 BUY SELL
Epigral Ltd 1160.90 -51.00 -4.21 1211.90 1224.00 1151.20 BUY SELL
Excel Industries Ltd 928.10 -40.75 -4.21 968.85 973.40 919.65 BUY SELL
Texmaco Rail & Engineering Ltd 104.37 -4.56 -4.19 108.93 109.90 103.80 BUY SELL
LIC Housing Finance Ltd 533.15 -23.30 -4.19 556.45 564.95 531.05 BUY SELL
Sudarshan Chemical Industries Ltd 938.00 -40.85 -4.17 978.85 990.00 926.00 BUY SELL
New Delhi Television Ltd 83.15 -3.62 -4.17 86.77 88.80 81.93 BUY SELL
Sun Pharma Advanced Research Company Ltd 212.11 -9.24 -4.17 221.35 224.50 210.55 BUY SELL
Gujarat Mineral Development Corporation Ltd 670.00 -29.10 -4.16 699.10 704.95 660.05 BUY SELL
Timescan Logistics (India) Ltd 39.30 -1.70 -4.15 41.00 42.50 38.95 BUY SELL
BEW Engineering Ltd 66.05 -2.85 -4.14 68.90 70.00 65.50 BUY SELL
Westlife Foodworld Ltd 449.90 -19.40 -4.13 469.30 474.00 439.00 BUY SELL
West Coast Paper Mills Ltd 495.60 -21.35 -4.13 516.95 526.00 490.00 BUY SELL
Blue Star Ltd 1589.00 -68.10 -4.11 1657.10 1655.10 1581.00 BUY SELL
Alcokraft Distillery Ltd 70.00 -3.00 -4.11 73.00 70.15 70.00 BUY SELL
Radaan Mediaworks (I) Ltd 3.03 -0.13 -4.11 3.16 3.30 2.94 BUY SELL
Nazara Technologies Ltd 277.75 -11.75 -4.06 289.50 290.40 275.00 BUY SELL
Addictive Learning Technology Ltd 71.00 -3.00 -4.05 74.00 71.00 70.30 BUY SELL
Yash Optics & Lens Ltd 129.00 -5.45 -4.05 134.45 131.05 129.00 BUY SELL
Cera Sanitaryware Ltd 5564.50 -233.00 -4.02 5797.50 5854.00 5532.50 BUY SELL
Cellecor Gadgets Ltd 38.30 -1.60 -4.01 39.90 39.65 37.95 BUY SELL
Stallion India Fluorochemicals Ltd 173.50 -7.23 -4.00 180.73 180.73 171.60 BUY SELL
Syngene International Ltd 442.00 -18.40 -4.00 460.40 464.15 436.05 BUY SELL
Rite Zone Chemcon India Ltd 20.45 -0.85 -3.99 21.30 20.50 20.45 BUY SELL
Paragon Fine and Speciality Chemical Ltd 51.80 -2.15 -3.99 53.95 55.00 50.00 BUY SELL
Mukta Arts Ltd 64.87 -2.69 -3.98 67.56 69.19 64.29 BUY SELL
DCM Shriram Ltd 1036.70 -42.60 -3.95 1079.30 1093.50 1022.10 BUY SELL
Indo Amines Ltd 133.71 -5.49 -3.94 139.20 139.20 133.00 BUY SELL
TAC Infosec Ltd 376.50 -15.45 -3.94 391.95 404.00 372.40 BUY SELL
Aatmaj Healthcare Ltd 19.50 -0.80 -3.94 20.30 20.90 19.10 BUY SELL
Sanofi India Ltd 3097.10 -126.30 -3.92 3223.40 3250.00 3054.00 BUY SELL
KSH International Ltd 793.15 -32.20 -3.90 825.35 857.35 784.30 BUY SELL
RNFI Services Ltd 278.70 -11.30 -3.90 290.00 289.90 277.30 BUY SELL
Olectra Greentech Ltd 1180.00 -47.80 -3.89 1227.80 1239.00 1166.40 BUY SELL
DCG Cables & Wires Ltd 66.70 -2.70 -3.89 69.40 72.00 65.10 BUY SELL
Thirumalai Chemicals Ltd 205.23 -8.30 -3.89 213.53 215.62 201.60 BUY SELL
Likhitha Infrastructure Ltd 188.13 -7.57 -3.87 195.70 191.00 185.92 BUY SELL
Rico Auto Industries Ltd 119.06 -4.78 -3.86 123.84 126.07 115.28 BUY SELL
Navkar Corporation Ltd 94.95 -3.81 -3.86 98.76 100.20 94.50 BUY SELL
Insecticides India Ltd 735.55 -29.55 -3.86 765.10 765.00 724.00 BUY SELL
Dhanuka Agritech Ltd 1134.80 -45.50 -3.86 1180.30 1165.00 1128.00 BUY SELL
SML Mahindra Ltd 3745.80 -149.80 -3.85 3895.60 3914.60 3702.50 BUY SELL
Simplex Infrastructures Ltd 250.66 -10.01 -3.84 260.67 260.67 246.12 BUY SELL
Chetana Education Ltd 45.20 -1.80 -3.83 47.00 45.20 44.65 BUY SELL
KNR Constructions Ltd 126.66 -5.03 -3.82 131.69 132.79 124.10 BUY SELL
BIGBLOC Construction Ltd 50.03 -1.98 -3.81 52.01 52.79 49.50 BUY SELL
Sundaram Finance Ltd 4188.90 -165.70 -3.81 4354.60 4392.90 4115.00 BUY SELL
Themis Medicare Ltd 109.56 -4.34 -3.81 113.90 117.50 108.15 BUY SELL
Steel Strips Wheels Ltd 201.79 -7.97 -3.80 209.76 212.20 194.76 BUY SELL
NESCO Ltd 1173.60 -46.40 -3.80 1220.00 1223.00 1165.00 BUY SELL
Grindwell Norton Ltd 1839.80 -72.50 -3.79 1912.30 1948.60 1797.80 BUY SELL
Syncom Formulations (India) Ltd 15.01 -0.59 -3.78 15.60 15.66 14.92 BUY SELL
Premier Explosives Ltd 690.55 -27.00 -3.76 717.55 734.75 675.00 BUY SELL
Updater Services Ltd 172.09 -6.72 -3.76 178.81 179.40 170.25 BUY SELL
Yudiz Solutions Ltd 25.70 -1.00 -3.75 26.70 25.70 25.70 BUY SELL
Freshara Agro Exports Ltd 198.65 -7.75 -3.75 206.40 205.00 197.15 BUY SELL
Glaxosmithkline Pharmaceuticals Ltd 2210.20 -86.00 -3.75 2296.20 2267.00 2194.40 BUY SELL
Wakefit Innovations Ltd 123.15 -4.80 -3.75 127.95 127.78 122.10 BUY SELL
TCI Express Ltd 491.05 -19.10 -3.74 510.15 510.00 487.00 BUY SELL
Jindal Poly Films Ltd 678.35 -26.35 -3.74 704.70 714.45 671.15 BUY SELL
Varroc Engineering Ltd 565.40 -21.90 -3.73 587.30 598.00 551.65 BUY SELL
Suprajit Engineering Ltd 456.80 -17.65 -3.72 474.45 477.40 453.65 BUY SELL
Sat Kartar Shopping Ltd 181.00 -7.00 -3.72 188.00 185.10 181.00 BUY SELL
Kalyani Steels Ltd 826.25 -31.95 -3.72 858.20 859.00 815.40 BUY SELL
Effwa Infra & Research Ltd 267.65 -10.30 -3.71 277.95 286.00 262.00 BUY SELL
GOCL Corporation Ltd 367.45 -14.15 -3.71 381.60 386.65 362.35 BUY SELL
SEPC Ltd 7.78 -0.30 -3.71 8.08 8.58 7.70 BUY SELL
Cochin Shipyard Ltd 1467.40 -56.50 -3.71 1523.90 1530.60 1455.50 BUY SELL
Strides Pharma Science Ltd 1111.80 -42.60 -3.69 1154.40 1168.80 1089.00 BUY SELL
Kaveri Seed Company Ltd 866.60 -33.10 -3.68 899.70 903.45 860.00 BUY SELL
Authum Investment & Infrastructure Ltd 478.75 -18.25 -3.67 497.00 495.80 472.00 BUY SELL
Shipping Corporation of India Ltd 292.30 -11.15 -3.67 303.45 307.50 290.10 BUY SELL
TVS Srichakra Ltd 3882.20 -148.10 -3.67 4030.30 4121.60 3849.90 BUY SELL
Shri Ahimsa Naturals Ltd 301.50 -11.45 -3.66 312.95 306.00 291.00 BUY SELL
Ramky Infrastructure Ltd 446.70 -16.85 -3.64 463.55 471.00 442.50 BUY SELL
Nava Ltd 592.60 -22.40 -3.64 615.00 620.00 586.00 BUY SELL
Bharat Wire Ropes Ltd 223.06 -8.42 -3.64 231.48 234.99 220.10 BUY SELL
Shri Techtex Ltd 66.15 -2.50 -3.64 68.65 71.95 66.05 BUY SELL
Dhanlaxmi Bank Ltd 32.88 -1.24 -3.63 34.12 34.99 31.61 BUY SELL
TCPL Packaging Ltd 2562.00 -96.40 -3.63 2658.40 2677.00 2536.00 BUY SELL
H.G. Infra Engineering Ltd 583.65 -21.90 -3.62 605.55 607.95 577.35 BUY SELL
ICICI Prudential Life Insurance Company Ltd 503.95 -18.95 -3.62 522.90 525.75 498.25 BUY SELL
Mangalore Refinery And Petrochemicals Ltd 144.96 -5.45 -3.62 150.41 151.37 143.50 BUY SELL
Gujarat State Fertilizers & Chemicals Ltd 163.11 -6.10 -3.61 169.21 169.95 161.25 BUY SELL
Interglobe Aviation Ltd 4405.00 -165.00 -3.61 4570.00 4555.00 4381.20 BUY SELL
HLV Ltd 8.04 -0.30 -3.60 8.34 8.48 7.95 BUY SELL
Lloyds Enterprises Ltd 72.06 -2.69 -3.60 74.75 75.73 71.10 BUY SELL
Venus Pipes & Tubes Ltd 1398.00 -52.10 -3.59 1450.10 1445.00 1375.00 BUY SELL
Grauer & Weil (India) Ltd 69.68 -2.59 -3.58 72.27 73.62 69.00 BUY SELL
Ashiana Housing Ltd 364.40 -13.50 -3.57 377.90 373.00 336.00 BUY SELL
Emkay Taps & Cutting Tools Ltd 100.30 -3.70 -3.56 104.00 109.00 100.00 BUY SELL
Capital Small Finance Bank Ltd 274.65 -10.10 -3.55 284.75 284.75 272.90 BUY SELL
Pitti Engineering Ltd 934.25 -34.35 -3.55 968.60 973.40 916.80 BUY SELL
OBSC Perfection Ltd 459.85 -16.90 -3.54 476.75 479.80 456.00 BUY SELL
Ducol Organics & Colours Ltd 109.00 -4.00 -3.54 113.00 113.00 109.00 BUY SELL
Moneyboxx Finance Ltd 70.02 -2.57 -3.54 72.59 75.99 69.15 BUY SELL
QVC Exports Ltd 23.20 -0.85 -3.53 24.05 23.20 23.05 BUY SELL
Powerica Ltd 551.45 -20.05 -3.51 571.50 572.00 514.35 BUY SELL
Esconet Technologies Ltd 128.00 -4.65 -3.51 132.65 129.75 126.05 BUY SELL
Finolex Cables Ltd 1136.30 -40.95 -3.48 1177.25 1165.00 1126.45 BUY SELL
Chemcon Speciality Chemicals Ltd 186.46 -6.72 -3.48 193.18 193.85 185.55 BUY SELL
Gujarat Ambuja Exports Ltd 154.89 -5.58 -3.48 160.47 161.51 152.00 BUY SELL
JK Paper Ltd 369.15 -13.30 -3.48 382.45 388.00 365.30 BUY SELL
Praveg Ltd 272.20 -9.75 -3.46 281.95 286.00 268.40 BUY SELL
Ratnaveer Precision Engineering Ltd 164.19 -5.87 -3.45 170.06 172.25 163.12 BUY SELL
PTC India Ltd 183.15 -6.54 -3.45 189.69 190.85 181.20 BUY SELL
A G Universal Ltd 61.80 -2.20 -3.44 64.00 61.80 61.80 BUY SELL
Giriraj Civil Developers Ltd 145.80 -5.20 -3.44 151.00 146.50 145.80 BUY SELL
Presstonic Engineering Ltd 32.30 -1.15 -3.44 33.45 33.65 32.00 BUY SELL
Dodla Dairy Ltd 1081.10 -38.50 -3.44 1119.60 1131.90 1071.50 BUY SELL
Healthcare Global Enterprises Ltd 637.25 -22.70 -3.44 659.95 663.00 625.00 BUY SELL
Smartworks Coworking Spaces Ltd 434.75 -15.45 -3.43 450.20 460.55 431.00 BUY SELL
Mandeep Auto Industries Ltd 19.75 -0.70 -3.42 20.45 19.80 19.75 BUY SELL
Rossari Biotech Ltd 518.85 -18.35 -3.42 537.20 537.20 513.45 BUY SELL
Infollion Research Services Ltd 187.80 -6.65 -3.42 194.45 195.00 186.55 BUY SELL
KPI Green Energy Ltd 420.95 -14.90 -3.42 435.85 442.90 410.00 BUY SELL
Bata India Ltd 668.95 -23.65 -3.41 692.60 675.95 657.95 BUY SELL
Hero MotoCorp Ltd 4903.00 -172.00 -3.39 5075.00 5140.00 4875.50 BUY SELL
Vinsys IT Services India Ltd 366.00 -12.85 -3.39 378.85 386.00 360.00 BUY SELL
Neptune Petrochemicals Ltd 185.50 -6.50 -3.39 192.00 185.50 185.50 BUY SELL
NDR Auto Components Ltd 800.20 -27.95 -3.38 828.15 824.50 791.20 BUY SELL
Fortis Healthcare Ltd 928.45 -32.45 -3.38 960.90 967.30 920.00 BUY SELL
Ceinsys Tech Ltd 935.50 -32.60 -3.37 968.10 989.60 930.00 BUY SELL
Jindal Drilling & Industries Ltd 593.15 -20.70 -3.37 613.85 620.55 588.65 BUY SELL
Sheela Foam Ltd 605.00 -21.05 -3.36 626.05 643.00 602.00 BUY SELL
Aarti Pharmalabs Ltd 633.25 -22.00 -3.36 655.25 663.00 626.00 BUY SELL
Vishnu Chemicals Ltd 579.10 -20.05 -3.35 599.15 614.90 566.15 BUY SELL
Cholamandalam Financial Holdings Ltd 1582.00 -54.90 -3.35 1636.90 1644.40 1561.30 BUY SELL
Bodal Chemicals Ltd 70.90 -2.45 -3.34 73.35 75.50 70.10 BUY SELL
Cantabil Retail India Ltd 211.25 -7.29 -3.34 218.54 219.00 208.50 BUY SELL
Hind Rectifiers Ltd 1113.95 -38.40 -3.33 1152.35 1212.10 1095.10 BUY SELL
Gravita India Ltd 1612.90 -55.60 -3.33 1668.50 1674.60 1604.50 BUY SELL
Amines & Plasticizers Ltd 189.51 -6.51 -3.32 196.02 203.50 186.00 BUY SELL
Techera Engineering India Ltd 183.70 -6.30 -3.32 190.00 195.40 180.50 BUY SELL
Somany Ceramics Ltd 492.90 -16.85 -3.31 509.75 519.85 488.10 BUY SELL
Prataap Snacks Ltd 1106.80 -37.85 -3.31 1144.65 1156.85 1105.00 BUY SELL
Panama Petrochem Ltd 329.05 -11.20 -3.29 340.25 366.80 320.10 BUY SELL
KEI Industries Ltd 5267.50 -178.70 -3.28 5446.20 5476.30 5230.00 BUY SELL
63 Moons Technologies Ltd 610.95 -20.75 -3.28 631.70 636.70 596.65 BUY SELL
PNC Infratech Ltd 204.80 -6.92 -3.27 211.72 212.87 202.05 BUY SELL
K.P. Energy Ltd 357.60 -12.10 -3.27 369.70 375.00 356.00 BUY SELL
Bombay Metrics Supply Chain Ltd 37.00 -1.25 -3.27 38.25 37.00 37.00 BUY SELL
Eicher Motors Ltd 7177.00 -242.00 -3.26 7419.00 7440.50 7131.50 BUY SELL
Oracle Financial Services Software Ltd 9964.00 -335.50 -3.26 10299.50 10584.50 9900.00 BUY SELL
Krishna Institute of Medical Sciences Ltd 758.85 -25.60 -3.26 784.45 787.90 751.10 BUY SELL
Anand Rathi Wealth Ltd 3450.70 -116.00 -3.25 3566.70 3610.00 3430.70 BUY SELL
Net Avenue Technologies Ltd 4.50 -0.15 -3.23 4.65 4.50 4.50 BUY SELL
Honasa Consumer Ltd 406.40 -13.55 -3.23 419.95 424.90 403.20 BUY SELL
Bajaj Auto Ltd 10460.00 -348.50 -3.22 10808.50 10750.00 10388.50 BUY SELL
Paras Defence and Space Technologies Ltd 819.35 -27.30 -3.22 846.65 854.00 814.50 BUY SELL
Dynacons Systems & Solutions Ltd 1745.90 -57.90 -3.21 1803.80 1827.80 1671.40 BUY SELL
Power Grid Corporation of India Ltd 290.55 -9.60 -3.20 300.15 303.00 285.45 BUY SELL
Advent Hotels International Ltd 136.64 -4.50 -3.19 141.14 142.00 136.00 BUY SELL
Sharda Cropchem Ltd 905.00 -29.80 -3.19 934.80 954.20 897.00 BUY SELL
Whirlpool of India Ltd 822.50 -27.05 -3.18 849.55 852.85 818.00 BUY SELL
Esprit Stones Ltd 70.00 -2.30 -3.18 72.30 71.00 70.00 BUY SELL
Xchanging Solutions Ltd 65.15 -2.13 -3.17 67.28 67.80 64.50 BUY SELL
JNK India Ltd 369.80 -12.10 -3.17 381.90 393.00 363.35 BUY SELL
Rashtriya Chemicals & Fertilizers Ltd 128.47 -4.21 -3.17 132.68 132.78 128.10 BUY SELL
Abbott India Ltd 26855.00 -880.00 -3.17 27735.00 27845.00 26630.00 BUY SELL
ICICI Lombard General Insurance Company Ltd 1792.20 -58.40 -3.16 1850.60 1857.10 1739.50 BUY SELL
Tapi Fruit Processing Ltd 55.20 -1.80 -3.16 57.00 55.20 55.20 BUY SELL
Oil & Natural Gas Corpn Ltd 265.40 -8.65 -3.16 274.05 276.05 261.55 BUY SELL
Curis Lifesciences Ltd 118.00 -3.85 -3.16 121.85 121.00 118.00 BUY SELL
Spandana Sphoorty Financial Ltd 251.38 -8.17 -3.15 259.55 258.67 251.00 BUY SELL
Jubilant Agri & Consumer Products Ltd 1790.10 -57.90 -3.13 1848.00 1847.70 1778.00 BUY SELL
Digikore Studios Ltd 57.20 -1.85 -3.13 59.05 58.70 49.00 BUY SELL
Fiem Industries Ltd 2243.00 -72.20 -3.12 2315.20 2325.00 2221.10 BUY SELL
L T Foods Ltd 392.10 -12.60 -3.11 404.70 411.00 388.50 BUY SELL
Gillette India Ltd 8016.50 -257.00 -3.11 8273.50 8330.50 7938.00 BUY SELL
Tata Steel Ltd 208.02 -6.68 -3.11 214.70 215.70 206.70 BUY SELL
S D Retail Ltd 87.20 -2.80 -3.11 90.00 88.00 80.20 BUY SELL
GNA Axles Ltd 370.55 -11.85 -3.10 382.40 385.30 368.55 BUY SELL
Fidel Softech Ltd 162.80 -5.20 -3.10 168.00 168.00 156.50 BUY SELL
Ganesh Benzoplast Ltd 96.23 -3.08 -3.10 99.31 99.80 94.24 BUY SELL
NRB Bearings Ltd 370.00 -11.80 -3.09 381.80 383.70 367.95 BUY SELL
Venkys (India) Ltd 1454.00 -46.40 -3.09 1500.40 1520.00 1449.00 BUY SELL
All Time Plastics Ltd 221.41 -7.05 -3.09 228.46 230.90 218.50 BUY SELL
Pilani Investment & Industries Corporation Ltd 4489.30 -142.80 -3.08 4632.10 4685.90 4465.00 BUY SELL
TVS Supply Chain Solutions Ltd 117.19 -3.72 -3.08 120.91 121.80 116.16 BUY SELL
Vardhman Textiles Ltd 577.15 -18.35 -3.08 595.50 599.80 570.25 BUY SELL
HVAX Technologies Ltd 705.00 -22.30 -3.07 727.30 715.00 695.00 BUY SELL
Procter & Gamble Health Ltd 6056.00 -191.50 -3.07 6247.50 6389.00 5953.00 BUY SELL
Wim Plast Ltd 334.40 -10.60 -3.07 345.00 344.00 333.00 BUY SELL
NIIT Learning Systems Ltd 207.45 -6.55 -3.06 214.00 220.35 203.30 BUY SELL
Usha Financial Services Ltd 31.65 -1.00 -3.06 32.65 31.65 31.65 BUY SELL
Cool Caps Industries Ltd 23.80 -0.75 -3.06 24.55 24.75 23.55 BUY SELL
Federal-Mogul Goetze (India) Ltd 419.80 -13.20 -3.05 433.00 438.45 418.30 BUY SELL
Lloyds Metals & Energy Ltd 1802.10 -56.70 -3.05 1858.80 1864.90 1800.00 BUY SELL
Radiant Cash Management Services Ltd 40.62 -1.28 -3.05 41.90 43.00 40.50 BUY SELL
Ipca Laboratories Ltd 1524.40 -48.00 -3.05 1572.40 1618.70 1482.90 BUY SELL
Ajanta Pharma Ltd 2928.90 -91.90 -3.04 3020.80 3060.40 2850.00 BUY SELL
Delta Autocorp Ltd 38.40 -1.20 -3.03 39.60 40.00 37.65 BUY SELL
C.E. Info Systems Ltd 819.75 -25.65 -3.03 845.40 853.55 811.00 BUY SELL
JBM Auto Ltd 621.45 -19.35 -3.02 640.80 657.50 616.15 BUY SELL
NMDC Steel Ltd 44.62 -1.39 -3.02 46.01 46.57 44.00 BUY SELL
Himatsingka Seide Ltd 77.38 -2.41 -3.02 79.79 80.30 77.00 BUY SELL
Mayur Uniquoters Ltd 754.45 -23.45 -3.01 777.90 791.55 750.60 BUY SELL
Vilas Transcore Ltd 358.70 -11.15 -3.01 369.85 377.95 352.00 BUY SELL
Parth Electricals & Engineering Ltd 436.50 -13.50 -3.00 450.00 450.15 431.10 BUY SELL
Hindustan Copper Ltd 538.70 -16.65 -3.00 555.35 564.65 528.00 BUY SELL
Safe Enterprises Retail Fixtures Ltd 270.15 -8.35 -3.00 278.50 278.95 268.00 BUY SELL
Bansal Wire Industries Ltd 318.25 -9.85 -3.00 328.10 329.00 316.00 BUY SELL
Rallis India Ltd 243.10 -7.50 -2.99 250.60 252.75 240.10 BUY SELL
Prostarm Info Systems Ltd 138.07 -4.24 -2.98 142.31 143.45 136.00 BUY SELL
Piramal Finance Ltd 1926.80 -59.10 -2.98 1985.90 1985.00 1913.00 BUY SELL
India Shelter Finance Corporation Ltd 763.85 -23.45 -2.98 787.30 800.00 749.70 BUY SELL
Pyramid Technoplast Ltd 163.17 -5.01 -2.98 168.18 168.55 162.10 BUY SELL
Finolex Industries Ltd 186.22 -5.71 -2.98 191.93 196.78 183.20 BUY SELL
PTC Industries Ltd 16191.00 -496.00 -2.97 16687.00 16777.00 15930.00 BUY SELL
Kaynes Technology India Ltd 3133.60 -96.00 -2.97 3229.60 3269.00 3122.50 BUY SELL
Saraswati Commercial (India) Ltd 9654.50 -295.50 -2.97 9950.00 9949.50 9609.50 BUY SELL
Oswal Agro Mills Ltd 44.47 -1.36 -2.97 45.83 46.75 43.96 BUY SELL
Om Power Transmission Ltd 170.69 -5.23 -2.97 175.92 182.71 169.00 BUY SELL
Paramount Communications Ltd 65.87 -2.01 -2.96 67.88 69.78 64.66 BUY SELL
Transpek Industry Ltd 1038.10 -31.50 -2.95 1069.60 1112.00 1030.00 BUY SELL
Mamata Machinery Ltd 408.90 -12.45 -2.95 421.35 426.50 407.00 BUY SELL
Poonawalla Fincorp Ltd 382.85 -11.65 -2.95 394.50 398.90 379.05 BUY SELL
Bharat Petroleum Corporation Ltd 298.10 -9.05 -2.95 307.15 312.00 290.00 BUY SELL
RSWM Ltd 176.30 -5.35 -2.95 181.65 183.39 175.10 BUY SELL
Associated Alcohols & Breweries Ltd 839.45 -25.45 -2.94 864.90 874.95 835.00 BUY SELL
Monarch Networth Capital Ltd 336.00 -10.15 -2.93 346.15 347.00 331.50 BUY SELL
Sahasra Electronic Solutions Ltd 342.80 -10.30 -2.92 353.10 363.90 336.05 BUY SELL
Indraprastha Medical Corporation Ltd 380.35 -11.45 -2.92 391.80 393.70 377.00 BUY SELL
Indo Farm Equipment Ltd 127.60 -3.82 -2.91 131.42 132.95 126.11 BUY SELL
Inox Wind Ltd 93.02 -2.79 -2.91 95.81 96.79 92.44 BUY SELL
KSB Ltd 789.90 -23.70 -2.91 813.60 825.90 784.00 BUY SELL
Scoda Tubes Ltd 121.84 -3.65 -2.91 125.49 128.42 119.01 BUY SELL
Shyam Dhani Industries Ltd 67.00 -2.00 -2.90 69.00 67.00 66.05 BUY SELL
Agarwal Industrial Corporation Ltd 415.05 -12.40 -2.90 427.45 431.85 413.00 BUY SELL
Balrampur Chini Mills Ltd 514.80 -15.40 -2.90 530.20 534.20 510.15 BUY SELL
Kokuyo Camlin Ltd 85.12 -2.53 -2.89 87.65 87.69 84.29 BUY SELL
Gallantt Ispat Ltd. 669.45 -19.95 -2.89 689.40 698.95 665.00 BUY SELL
Yasho Industries Ltd 2072.80 -61.40 -2.88 2134.20 2162.50 2050.00 BUY SELL
SKF India Ltd 1639.80 -48.50 -2.87 1688.30 1700.90 1633.00 BUY SELL
Sanghvi Movers Ltd 364.05 -10.75 -2.87 374.80 382.40 361.15 BUY SELL
Beacon Trusteeship Ltd 85.00 -2.50 -2.86 87.50 90.00 83.35 BUY SELL
Flywings Simulator Training Centre Ltd 170.00 -5.00 -2.86 175.00 170.00 160.00 BUY SELL
Universal Cables Ltd 1136.05 -33.35 -2.85 1169.40 1210.40 1117.50 BUY SELL
Websol Energy System Ltd 109.26 -3.21 -2.85 112.47 114.89 107.80 BUY SELL
Max Healthcare Institute Ltd 965.10 -28.35 -2.85 993.45 1002.95 955.00 BUY SELL
MRF Ltd 123420.00 -3620.00 -2.85 127040.00 127590.00 122000.00 BUY SELL
Time Technoplast Ltd 174.71 -5.10 -2.84 179.81 187.70 173.00 BUY SELL
Motisons Jewellers Ltd 11.35 -0.33 -2.83 11.68 12.30 11.28 BUY SELL
Shalimar Paints Ltd 51.07 -1.49 -2.83 52.56 53.48 50.70 BUY SELL
NTPC Ltd 386.90 -11.25 -2.83 398.15 401.65 385.10 BUY SELL
Mason Infratech Ltd 117.10 -3.40 -2.82 120.50 120.95 117.10 BUY SELL
Havells India Ltd 1176.80 -34.20 -2.82 1211.00 1215.90 1166.00 BUY SELL
Anlon Healthcare Ltd 13.85 -0.40 -2.81 14.25 15.02 13.52 BUY SELL
Hi-Green Carbon Ltd 121.20 -3.50 -2.81 124.70 122.90 120.00 BUY SELL
Dolat Algotech Ltd 73.27 -2.12 -2.81 75.39 75.99 72.72 BUY SELL
Innomet Advanced Materials Ltd 81.15 -2.35 -2.81 83.50 85.00 79.60 BUY SELL
ANB Metal Cast Ltd 478.70 -13.80 -2.80 492.50 503.95 469.00 BUY SELL
Speciality Restaurants Ltd 110.80 -3.19 -2.80 113.99 115.00 110.51 BUY SELL
20 Microns Ltd 182.76 -5.27 -2.80 188.03 189.58 182.02 BUY SELL
Torrent Pharmaceuticals Ltd 4410.80 -127.00 -2.80 4537.80 4575.00 4356.10 BUY SELL
M M Forgings Ltd 447.95 -12.85 -2.79 460.80 470.00 445.40 BUY SELL
Vidya Wires Ltd 108.65 -3.12 -2.79 111.77 117.35 106.56 BUY SELL
KRBL Ltd 350.20 -10.05 -2.79 360.25 367.55 345.30 BUY SELL
Petronet LNG Ltd 271.05 -7.75 -2.78 278.80 280.25 266.85 BUY SELL
Sunrest Lifescience Ltd 35.00 -1.00 -2.78 36.00 35.00 35.00 BUY SELL
Railtel Corporation of India Ltd 315.30 -9.00 -2.78 324.30 326.20 312.75 BUY SELL
Kolte Patil Developers Ltd 366.65 -10.45 -2.77 377.10 380.35 363.35 BUY SELL
Australian Premium Solar (India) Ltd 320.70 -9.15 -2.77 329.85 334.00 320.00 BUY SELL
Deccan Transcon Leasing Ltd 22.85 -0.65 -2.77 23.50 22.85 22.85 BUY SELL
Protean eGov Technologies Ltd 620.35 -17.60 -2.76 637.95 640.00 615.20 BUY SELL
Everest Kanto Cylinder Ltd 117.75 -3.34 -2.76 121.09 124.24 116.80 BUY SELL
Mahindra Lifespace Developers Ltd 332.70 -9.40 -2.75 342.10 347.00 330.60 BUY SELL
Sansera Engineering Ltd 2861.00 -80.70 -2.74 2941.70 2949.70 2840.00 BUY SELL
Cosmo First Ltd 727.65 -20.50 -2.74 748.15 753.55 724.00 BUY SELL
Equitas Small Finance Bank Ltd 70.21 -1.97 -2.73 72.18 72.58 69.57 BUY SELL
V-Guard Industries Ltd 306.75 -8.60 -2.73 315.35 317.65 304.00 BUY SELL
Rail Vikas Nigam Ltd 245.45 -6.85 -2.72 252.30 255.20 243.00 BUY SELL
CSL Finance Ltd 235.91 -6.60 -2.72 242.51 244.90 233.50 BUY SELL
Gland Pharma Ltd 2250.00 -63.00 -2.72 2313.00 2337.50 2230.00 BUY SELL
Prakash Industries Ltd 148.14 -4.14 -2.72 152.28 153.99 147.05 BUY SELL
Everest Industries Ltd 380.55 -10.60 -2.71 391.15 394.90 376.00 BUY SELL
Rushil Decor Ltd 15.42 -0.43 -2.71 15.85 16.10 15.21 BUY SELL
HRH Next Services Ltd 27.00 -0.75 -2.70 27.75 29.00 26.40 BUY SELL
EMS Ltd 326.10 -9.05 -2.70 335.15 337.85 324.95 BUY SELL
Urban Company Ltd 120.03 -3.33 -2.70 123.36 124.90 119.45 BUY SELL
Gokul Agro Resources Ltd 229.08 -6.36 -2.70 235.44 238.96 227.55 BUY SELL
Prime Focus Ltd 233.40 -6.45 -2.69 239.85 249.45 230.10 BUY SELL
Aarti Drugs Ltd 380.40 -10.50 -2.69 390.90 393.75 377.50 BUY SELL
Quality Power Electrical Equipments Ltd 1062.10 -29.30 -2.68 1091.40 1110.60 1056.00 BUY SELL
Indiqube Spaces Ltd 159.38 -4.39 -2.68 163.77 165.07 157.00 BUY SELL
Birlasoft Ltd 319.35 -8.75 -2.67 328.10 333.15 316.50 BUY SELL
Metro Brands Ltd 1024.30 -28.10 -2.67 1052.40 1055.00 1016.10 BUY SELL
Quick Heal Technologies Ltd 186.02 -5.09 -2.66 191.11 194.44 184.09 BUY SELL
Deccan Gold Mines Ltd 162.28 -4.43 -2.66 166.71 169.95 160.50 BUY SELL
GAIL (India) Ltd 164.51 -4.49 -2.66 169.00 170.00 163.40 BUY SELL
E to E Transportation Infrastructure Ltd 243.85 -6.65 -2.65 250.50 252.55 243.00 BUY SELL
Petro Carbon & Chemicals Ltd 269.65 -7.30 -2.64 276.95 277.50 268.00 BUY SELL
Deepak Fertilisers & Petrochemicals Corp Ltd 1410.10 -38.20 -2.64 1448.30 1458.80 1344.20 BUY SELL
Eimco Elecon (India) Ltd 1570.40 -42.50 -2.64 1612.90 1625.00 1550.10 BUY SELL
National Fertilizer Ltd 76.00 -2.05 -2.63 78.05 78.24 75.70 BUY SELL
Cholamandalam Investment & Finance Company Ltd 1537.70 -41.50 -2.63 1579.20 1629.90 1530.20 BUY SELL
ARC Insulation & Insulators Ltd 55.50 -1.50 -2.63 57.00 57.00 54.15 BUY SELL
Chemplast Sanmar Ltd 216.41 -5.82 -2.62 222.23 223.64 213.50 BUY SELL
Dynamic Cables Ltd 317.50 -8.50 -2.61 326.00 329.80 315.20 BUY SELL
Greenchef Appliances Ltd 61.50 -1.65 -2.61 63.15 63.30 61.25 BUY SELL
WPIL Ltd 432.35 -11.60 -2.61 443.95 455.00 421.50 BUY SELL
Shivalik Bimetal Controls Ltd 740.00 -19.85 -2.61 759.85 759.85 731.40 BUY SELL
Jupiter Wagons Ltd 290.75 -7.75 -2.60 298.50 303.65 287.05 BUY SELL
GMM Pfaudler Ltd 766.70 -20.45 -2.60 787.15 787.85 755.55 BUY SELL
Meghmani Organics Ltd 48.78 -1.30 -2.60 50.08 51.04 48.60 BUY SELL
Gabriel India Ltd 1100.10 -29.20 -2.59 1129.30 1140.60 1091.00 BUY SELL
Ambuja Cements Ltd 447.85 -11.90 -2.59 459.75 461.95 445.45 BUY SELL
Mufin Green Finance Ltd 123.21 -3.28 -2.59 126.49 127.90 121.50 BUY SELL
Greenply Industries Ltd 248.10 -6.60 -2.59 254.70 258.85 246.00 BUY SELL
Essen Speciality Films Ltd 122.35 -3.25 -2.59 125.60 126.00 121.00 BUY SELL
Sambhv Steel Tubes Ltd 104.06 -2.77 -2.59 106.83 107.33 103.44 BUY SELL
Menon Bearings Ltd 145.17 -3.84 -2.58 149.01 150.00 144.35 BUY SELL
India Glycols Ltd 975.00 -25.80 -2.58 1000.80 1007.00 966.20 BUY SELL
Hindware Home Innovation Ltd 223.51 -5.91 -2.58 229.42 231.62 218.10 BUY SELL
Uno Minda Ltd 1101.70 -29.10 -2.57 1130.80 1136.80 1095.30 BUY SELL
Munish Forge Ltd 68.25 -1.80 -2.57 70.05 68.25 68.25 BUY SELL
Tarsons Products Ltd 209.46 -5.52 -2.57 214.98 217.56 206.82 BUY SELL
Indian Oil Corporation Ltd 140.24 -3.70 -2.57 143.94 147.00 139.63 BUY SELL
Dredging Corporation of India Ltd 1161.05 -30.45 -2.56 1191.50 1225.00 1140.00 BUY SELL
IKIO Technologies Ltd 152.32 -3.99 -2.55 156.31 156.80 151.00 BUY SELL
Graphite India Ltd 727.75 -19.05 -2.55 746.80 768.00 716.00 BUY SELL
Shivashrit Foods Ltd 126.25 -3.30 -2.55 129.55 129.00 125.00 BUY SELL
Allcargo Terminals Ltd 24.81 -0.65 -2.55 25.46 25.86 24.61 BUY SELL
Trident Ltd 24.04 -0.63 -2.55 24.67 24.92 23.93 BUY SELL
V2 Retail Ltd 230.03 -6.02 -2.55 236.05 234.72 222.00 BUY SELL
Indian Railway Catering & Tourism Corporation Ltd 509.85 -13.35 -2.55 523.20 527.05 503.00 BUY SELL
One Mobikwik Systems Ltd 196.20 -5.11 -2.54 201.31 202.15 195.00 BUY SELL
P I Industries Ltd 2775.00 -72.30 -2.54 2847.30 2874.00 2750.00 BUY SELL
Mangalam Cement Ltd 827.60 -21.50 -2.53 849.10 852.65 822.00 BUY SELL
Kirloskar Ferrous Industries Ltd 435.10 -11.30 -2.53 446.40 450.75 430.00 BUY SELL
Indraprastha Gas Ltd 160.47 -4.14 -2.52 164.61 166.37 158.31 BUY SELL
Mahanagar Telephone Nigam Ltd 30.19 -0.78 -2.52 30.97 31.40 30.00 BUY SELL
Pudumjee Paper Products Ltd 81.05 -2.09 -2.51 83.14 83.95 80.01 BUY SELL
Bharti Hexacom Ltd 1495.50 -38.50 -2.51 1534.00 1535.30 1490.00 BUY SELL
Sellowrap Industries Ltd 70.20 -1.80 -2.50 72.00 70.20 70.20 BUY SELL
Z F Steering Gear (India) Ltd 685.45 -17.55 -2.50 703.00 708.70 670.00 BUY SELL
Canara Bank 130.80 -3.36 -2.50 134.16 135.15 130.15 BUY SELL
United Spirits Ltd 1270.00 -32.50 -2.50 1302.50 1308.90 1260.50 BUY SELL
Renaissance Global Ltd 103.31 -2.65 -2.50 105.96 108.99 100.55 BUY SELL
Ador Welding Ltd 1139.60 -29.20 -2.50 1168.80 1172.00 1128.70 BUY SELL
HLE Glascoat Ltd 319.75 -8.20 -2.50 327.95 331.55 316.60 BUY SELL
Balaji Amines Ltd 1775.60 -45.40 -2.49 1821.00 1868.90 1763.00 BUY SELL
Om Freight Forwarders Ltd 84.23 -2.15 -2.49 86.38 89.00 82.00 BUY SELL
Meesho Ltd 183.30 -4.68 -2.49 187.98 188.00 182.20 BUY SELL
Prabha Energy Ltd 157.13 -4.01 -2.49 161.14 161.10 156.10 BUY SELL
Titagarh Rail Systems Ltd 826.15 -21.05 -2.48 847.20 860.00 815.50 BUY SELL
CIE Automotive India Ltd 446.45 -11.30 -2.47 457.75 457.75 442.15 BUY SELL
Highway Infrastructure Ltd 48.63 -1.23 -2.47 49.86 51.00 48.50 BUY SELL
Hindustan Foods Ltd 518.75 -13.15 -2.47 531.90 531.95 515.00 BUY SELL
Transrail Lighting Ltd 479.50 -12.15 -2.47 491.65 493.40 475.00 BUY SELL
Hindustan Aeronautics Ltd 4303.80 -109.20 -2.47 4413.00 4418.00 4255.30 BUY SELL
Aditya Birla Money Ltd 138.08 -3.49 -2.47 141.57 142.97 136.35 BUY SELL
Studds Accessories Ltd 457.60 -11.60 -2.47 469.20 476.85 453.00 BUY SELL
TCC Concept Ltd 370.30 -9.35 -2.46 379.65 390.00 369.05 BUY SELL
Crompton Greaves Consumer Electricals Ltd 281.15 -7.10 -2.46 288.25 292.60 272.30 BUY SELL
Chambal Fertilisers & Chemicals Ltd 466.40 -11.75 -2.46 478.15 481.95 463.00 BUY SELL
Bajaj Finance Ltd 908.25 -22.90 -2.46 931.15 937.80 895.30 BUY SELL
Britannia Industries Ltd 5204.50 -131.00 -2.46 5335.50 5350.00 5164.50 BUY SELL
Dr Agarwals Eye Hospital Ltd 4966.50 -125.40 -2.46 5091.90 5183.90 4905.10 BUY SELL
Jammu and Kashmir Bank Ltd 140.36 -3.52 -2.45 143.88 144.36 139.50 BUY SELL
J K Cements Ltd 5171.00 -130.00 -2.45 5301.00 5316.00 5125.00 BUY SELL
Dalmia Bharat Ltd 1748.20 -43.90 -2.45 1792.10 1807.00 1739.00 BUY SELL
Hindustan Zinc Ltd 632.95 -15.90 -2.45 648.85 656.25 630.00 BUY SELL
CARE Ratings Ltd 1618.20 -40.60 -2.45 1658.80 1681.20 1610.00 BUY SELL
DCW Ltd 47.02 -1.18 -2.45 48.20 48.98 46.70 BUY SELL
Sun Pharmaceutical Industries Ltd 1799.20 -45.10 -2.45 1844.30 1852.80 1785.30 BUY SELL
IRB Infrastructure Developers Ltd 21.16 -0.53 -2.44 21.69 21.86 21.06 BUY SELL
Orient Electric Ltd 188.44 -4.72 -2.44 193.16 193.85 185.06 BUY SELL
Apeejay Surrendra Park Hotels Ltd 116.32 -2.91 -2.44 119.23 119.20 115.80 BUY SELL
Vardhman Special Steels Ltd 268.20 -6.70 -2.44 274.90 277.00 266.15 BUY SELL
Mahindra & Mahindra Ltd 3045.60 -76.00 -2.43 3121.60 3150.80 3005.10 BUY SELL
Cummins India Ltd 5881.00 -146.50 -2.43 6027.50 6100.00 5855.50 BUY SELL
HDFC Life Insurance Company Ltd 594.80 -14.80 -2.43 609.60 614.00 588.80 BUY SELL
Oil India Ltd 476.15 -11.85 -2.43 488.00 487.65 472.30 BUY SELL
Diffusion Engineers Ltd 328.75 -8.15 -2.42 336.90 344.95 326.30 BUY SELL
Maharashtra Scooters Ltd 12768.00 -316.00 -2.42 13084.00 13200.00 12612.00 BUY SELL
Rajratan Global Wire Ltd 410.75 -10.20 -2.42 420.95 425.00 405.05 BUY SELL
Alkyl Amines Chemicals Ltd 1651.30 -40.70 -2.41 1692.00 1707.90 1641.50 BUY SELL
BSE Ltd 4146.10 -102.30 -2.41 4248.40 4256.00 4127.90 BUY SELL
Arabian Petroleum Ltd 69.00 -1.70 -2.40 70.70 69.00 66.60 BUY SELL
Danish Power Ltd 828.35 -20.35 -2.40 848.70 860.00 819.00 BUY SELL
Solara Active Pharma Sciences Ltd 532.70 -13.10 -2.40 545.80 554.40 525.00 BUY SELL
Alembic Pharmaceuticals Ltd 736.10 -18.10 -2.40 754.20 760.65 724.95 BUY SELL
Roto Pumps Ltd 56.07 -1.38 -2.40 57.45 59.45 54.59 BUY SELL
General Insurance Corporation of India 381.25 -9.35 -2.39 390.60 392.00 378.60 BUY SELL
IIFL Finance Ltd 466.90 -11.45 -2.39 478.35 483.55 462.65 BUY SELL
Barflex Polyfilms Ltd 57.25 -1.40 -2.39 58.65 59.95 57.25 BUY SELL
JSW Steel Ltd 1278.00 -31.30 -2.39 1309.30 1312.20 1270.30 BUY SELL
Popular Vehicles & Services Ltd 97.54 -2.39 -2.39 99.93 101.40 97.00 BUY SELL
Gala Precision Engineering Ltd 921.85 -22.50 -2.38 944.35 976.60 915.10 BUY SELL
Arvind Ltd 473.35 -11.55 -2.38 484.90 491.00 466.05 BUY SELL
Automotive Axles Ltd 1730.60 -42.00 -2.37 1772.60 1791.90 1701.00 BUY SELL
GPT Infraprojects Ltd 115.51 -2.81 -2.37 118.32 119.40 115.00 BUY SELL
Godrej Industries Ltd 1107.30 -26.80 -2.36 1134.10 1199.95 1092.00 BUY SELL
UFO Moviez India Ltd 73.31 -1.77 -2.36 75.08 75.38 73.12 BUY SELL
Action Construction Equipment Ltd 884.95 -21.30 -2.35 906.25 926.25 879.00 BUY SELL
Supreme Industries Ltd 3549.00 -85.40 -2.35 3634.40 3645.00 3515.10 BUY SELL
Shree Renuka Sugars Ltd 22.85 -0.55 -2.35 23.40 23.65 22.70 BUY SELL
Kennametal India Ltd 2895.60 -69.40 -2.34 2965.00 3010.00 2861.30 BUY SELL
Wise Travel India Ltd 93.80 -2.25 -2.34 96.05 105.00 93.00 BUY SELL
NACL Industries Ltd 157.65 -3.78 -2.34 161.43 163.21 156.15 BUY SELL
DCB Bank Ltd 175.33 -4.19 -2.33 179.52 181.89 174.20 BUY SELL
Arvind SmartSpaces Ltd 594.10 -14.15 -2.33 608.25 609.95 588.70 BUY SELL
Western Carriers (India) Ltd 96.93 -2.31 -2.33 99.24 100.02 95.10 BUY SELL
State Trading Corporation of India Ltd 120.21 -2.87 -2.33 123.08 124.94 119.40 BUY SELL
Data Patterns (India) Ltd 4043.10 -96.10 -2.32 4139.20 4249.00 4010.00 BUY SELL
Ameya Precision Engineers Ltd 105.05 -2.50 -2.32 107.55 105.05 104.20 BUY SELL
IRM Energy Ltd 264.75 -6.30 -2.32 271.05 273.00 261.80 BUY SELL
Wonderla Holidays Ltd 474.40 -11.25 -2.32 485.65 489.65 473.00 BUY SELL
Eternal Ltd 250.58 -5.93 -2.31 256.51 257.10 249.41 BUY SELL
Remus Pharmaceuticals Ltd 696.10 -16.45 -2.31 712.55 715.00 696.10 BUY SELL
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 504.30 -11.85 -2.30 516.15 521.40 502.00 BUY SELL
Vaidya Sane Ayurved Laboratories Ltd 182.70 -4.30 -2.30 187.00 188.00 180.10 BUY SELL
Bayer CropScience Ltd 4509.50 -106.30 -2.30 4615.80 4670.00 4473.80 BUY SELL
Apar Industries Ltd 13118.00 -308.00 -2.29 13426.00 13500.00 12760.00 BUY SELL
Om Infra Ltd 87.46 -2.05 -2.29 89.51 90.80 87.00 BUY SELL
The Bombay Burmah Trading Corporation Ltd 1501.60 -35.00 -2.28 1536.60 1547.80 1488.00 BUY SELL
Jai Corp Ltd 115.93 -2.71 -2.28 118.64 119.80 115.47 BUY SELL
Sambhaav Media Ltd 6.89 -0.16 -2.27 7.05 7.19 6.85 BUY SELL
TSC India Ltd 34.50 -0.80 -2.27 35.30 34.50 31.20 BUY SELL
JK Lakshmi Cement Ltd 590.35 -13.65 -2.26 604.00 609.90 584.00 BUY SELL
Salzer Electronics Ltd 619.70 -14.30 -2.26 634.00 635.20 613.25 BUY SELL
Fabtech Technologies Ltd 155.38 -3.59 -2.26 158.97 160.00 153.20 BUY SELL
Consolidated Construction Consortium Ltd 14.77 -0.34 -2.25 15.11 15.19 14.70 BUY SELL
Hindustan Petroleum Corporation Ltd 393.85 -9.05 -2.25 402.90 409.00 390.00 BUY SELL
NHPC Ltd 78.87 -1.81 -2.24 80.68 81.69 78.00 BUY SELL
Igarashi Motors India Ltd 374.25 -8.55 -2.23 382.80 389.00 370.10 BUY SELL
HEG Ltd 566.85 -12.90 -2.23 579.75 584.85 564.30 BUY SELL
India Pesticides Ltd 164.28 -3.74 -2.23 168.02 169.00 162.50 BUY SELL
Adani Power Ltd 243.37 -5.54 -2.23 248.91 254.20 242.19 BUY SELL
Heritage Foods Ltd 320.80 -7.30 -2.22 328.10 330.20 318.35 BUY SELL
Garuda Construction and Engineering Ltd 173.97 -3.94 -2.21 177.91 177.85 172.00 BUY SELL
5paisa Capital Ltd 327.70 -7.40 -2.21 335.10 336.00 324.50 BUY SELL
Ganga Bath Fittings Ltd 22.20 -0.50 -2.20 22.70 22.80 21.85 BUY SELL
Raymond Realty Ltd 561.35 -12.60 -2.20 573.95 579.95 558.65 BUY SELL
OneClick Logistics India Ltd 440.00 -9.90 -2.20 449.90 464.00 440.00 BUY SELL
Viviana Power Tech Ltd 953.40 -21.45 -2.20 974.85 975.00 938.00 BUY SELL
Amara Raja Energy & Mobility Ltd 886.10 -19.85 -2.19 905.95 924.50 873.10 BUY SELL
Laxmi Organic Industries Ltd 148.08 -3.32 -2.19 151.40 152.90 147.05 BUY SELL
Prestige Estates Projects Ltd 1369.20 -30.60 -2.19 1399.80 1423.00 1353.80 BUY SELL
Solar Industries India Ltd 18247.00 -406.00 -2.18 18653.00 18874.00 18027.00 BUY SELL
Nirlon Ltd 602.20 -13.40 -2.18 615.60 621.70 602.00 BUY SELL
Tata Consumer Products Ltd 1178.40 -26.20 -2.18 1204.60 1211.00 1168.40 BUY SELL
Tridhya Tech Ltd 9.00 -0.20 -2.17 9.20 9.00 9.00 BUY SELL
Vaibhav Global Ltd 222.69 -4.94 -2.17 227.63 230.69 221.63 BUY SELL
Aimtron Electronics Ltd 1147.35 -25.45 -2.17 1172.80 1190.00 1135.00 BUY SELL
Shipping Corporation of India Land & Assets Ltd 45.46 -1.01 -2.17 46.47 46.74 45.20 BUY SELL
Reliance Industries Ltd 1321.20 -29.30 -2.17 1350.50 1369.00 1317.00 BUY SELL
Eppeltone Engineers Ltd 99.85 -2.20 -2.16 102.05 102.00 99.00 BUY SELL
Arihant Capital Markets Ltd 67.09 -1.48 -2.16 68.57 68.89 66.60 BUY SELL
Filatex India Ltd 45.74 -1.01 -2.16 46.75 47.39 45.50 BUY SELL
L G Balakrishnan & Bros Ltd 1512.50 -33.30 -2.15 1545.80 1561.00 1505.00 BUY SELL
eClerx Services Ltd 1507.80 -33.10 -2.15 1540.90 1556.40 1489.00 BUY SELL
Crop Life Science Ltd 43.25 -0.95 -2.15 44.20 43.25 43.25 BUY SELL
SMS Pharmaceuticals Ltd 369.25 -8.10 -2.15 377.35 381.40 367.10 BUY SELL
Tube Investments of India Ltd 3141.40 -69.10 -2.15 3210.50 3250.00 3121.90 BUY SELL
Tata Chemicals Ltd 758.00 -16.55 -2.14 774.55 775.30 755.00 BUY SELL
Geecee Ventures Ltd 315.85 -6.90 -2.14 322.75 328.00 314.30 BUY SELL
RBM Infracon Ltd 365.55 -8.00 -2.14 373.55 374.00 360.00 BUY SELL
Maharashtra Seamless Ltd 621.60 -13.60 -2.14 635.20 640.95 619.15 BUY SELL
Subros Ltd 720.60 -15.70 -2.13 736.30 741.20 705.20 BUY SELL
Cigniti Technologies Ltd 1260.30 -27.40 -2.13 1287.70 1288.00 1222.10 BUY SELL
Eureka Forbes Ltd 440.25 -9.55 -2.12 449.80 454.95 436.65 BUY SELL
Apollo Micro Systems Ltd 409.00 -8.85 -2.12 417.85 421.60 403.00 BUY SELL
Deep Industries Ltd 476.80 -10.35 -2.12 487.15 495.20 473.00 BUY SELL
Interarch Building Solutions Ltd 1748.00 -37.80 -2.12 1785.80 1799.90 1741.80 BUY SELL
Hemisphere Properties India Ltd 139.77 -3.01 -2.11 142.78 143.99 138.66 BUY SELL
Kuantum Papers Ltd 75.58 -1.63 -2.11 77.21 79.28 74.71 BUY SELL
Atul Ltd 6855.50 -147.00 -2.10 7002.50 7007.50 6758.50 BUY SELL
Subex Ltd 10.72 -0.23 -2.10 10.95 11.10 10.55 BUY SELL
Sun TV Network Ltd 502.15 -10.75 -2.10 512.90 520.75 498.00 BUY SELL
Indo Rama Synthetics (India) Ltd 41.10 -0.88 -2.10 41.98 42.82 40.60 BUY SELL
ADF Foods Ltd 264.65 -5.65 -2.09 270.30 279.30 259.85 BUY SELL
Carraro India Ltd 543.55 -11.55 -2.08 555.10 570.00 535.00 BUY SELL
Happy Forgings Ltd 1387.40 -29.50 -2.08 1416.90 1434.40 1380.00 BUY SELL
Zaggle Prepaid Ocean Services Ltd 209.96 -4.46 -2.08 214.42 216.00 209.00 BUY SELL
Fractal Analytics Ltd 1002.40 -21.25 -2.08 1023.65 1039.00 990.00 BUY SELL
Mafatlal Industries Ltd 132.63 -2.82 -2.08 135.45 137.17 130.56 BUY SELL
Hatsun Agro Product Ltd 899.15 -19.10 -2.08 918.25 930.00 892.55 BUY SELL
Advanced Enzyme Technologies Ltd 364.00 -7.75 -2.08 371.75 371.75 362.50 BUY SELL
Jayaswal Neco Industries Ltd 102.34 -2.17 -2.08 104.51 105.88 101.50 BUY SELL
Max Estates Ltd 444.00 -9.40 -2.07 453.40 455.95 431.50 BUY SELL
Sundrex Oil Company Ltd 28.40 -0.60 -2.07 29.00 29.00 28.40 BUY SELL
Jindal Worldwide Ltd 30.25 -0.64 -2.07 30.89 32.76 29.80 BUY SELL
Yatharth Hospital & Trauma Care Services Ltd 796.50 -16.75 -2.06 813.25 843.00 786.00 BUY SELL
Oriental Hotels Ltd 95.54 -2.01 -2.06 97.55 100.00 94.40 BUY SELL
MAS Financial Services Ltd 308.95 -6.45 -2.05 315.40 323.45 305.10 BUY SELL
Five-Star Business Finance Ltd 445.15 -9.30 -2.05 454.45 455.95 413.55 BUY SELL
Inox India Ltd 1493.60 -31.30 -2.05 1524.90 1555.00 1480.00 BUY SELL
Shalby Ltd 168.81 -3.52 -2.04 172.33 180.00 166.57 BUY SELL
Hindustan Unilever Ltd 2153.50 -44.90 -2.04 2198.40 2207.80 2118.10 BUY SELL
Godrej Agrovet Ltd 576.20 -11.95 -2.03 588.15 595.00 567.00 BUY SELL
Dreamfolks Services Ltd 77.78 -1.61 -2.03 79.39 81.48 77.01 BUY SELL
CESC Ltd 182.09 -3.78 -2.03 185.87 188.32 180.12 BUY SELL
Victory Electric Vehicles International Ltd 19.45 -0.40 -2.02 19.85 19.70 18.90 BUY SELL
AU Small Finance Bank Ltd 984.70 -20.30 -2.02 1005.00 1013.30 971.10 BUY SELL
Swaraj Suiting Ltd 240.10 -4.95 -2.02 245.05 247.05 238.05 BUY SELL
Tata Technologies Ltd 705.30 -14.45 -2.01 719.75 729.00 701.00 BUY SELL
Diligent Media Corporation Ltd 2.93 -0.06 -2.01 2.99 2.98 2.92 BUY SELL
Indian Hotels Co Ltd 654.25 -13.45 -2.01 667.70 673.20 650.60 BUY SELL
Akums Drugs & Pharmaceuticals Ltd 524.50 -10.75 -2.01 535.25 543.00 522.00 BUY SELL
Hindalco Industries Ltd 1126.70 -23.00 -2.00 1149.70 1176.00 1122.00 BUY SELL
Manoj Vaibhav Gems N Jewellers Ltd 152.52 -3.12 -2.00 155.64 160.00 152.00 BUY SELL
Kirloskar Electric Company Ltd 117.71 -2.40 -2.00 120.11 117.71 117.71 BUY SELL
Lloyds Luxuries Ltd 93.15 -1.90 -2.00 95.05 93.15 93.15 BUY SELL
Vilin Bio Med Ltd 46.55 -0.95 -2.00 47.50 46.55 46.55 BUY SELL
Accent Microcell Ltd 441.95 -9.00 -2.00 450.95 451.00 440.00 BUY SELL
National Aluminium Company Ltd 424.45 -8.60 -1.99 433.05 441.50 416.80 BUY SELL
Ajmera Realty & Infra India Ltd 118.99 -2.41 -1.99 121.40 124.40 117.31 BUY SELL
Bharat Electronics Ltd 410.75 -8.35 -1.99 419.10 419.10 409.90 BUY SELL
Swastik Pipe Ltd 22.20 -0.45 -1.99 22.65 22.20 22.20 BUY SELL
Karnika Industries Ltd 133.00 -2.70 -1.99 135.70 141.45 133.00 BUY SELL
Visaman Global Sales Ltd 113.25 -2.30 -1.99 115.55 113.25 113.25 BUY SELL
Shankara Building Products Ltd 121.02 -2.46 -1.99 123.48 122.00 121.02 BUY SELL
Ircon International Ltd 136.90 -2.76 -1.98 139.66 140.56 135.70 BUY SELL
Force Motors Ltd 19473.00 -391.00 -1.97 19864.00 20098.00 19283.00 BUY SELL
Ingersoll-Rand (India) Ltd 4352.00 -87.60 -1.97 4439.60 4536.10 4316.10 BUY SELL
Cyient DLM Ltd 420.60 -8.45 -1.97 429.05 434.80 419.00 BUY SELL
Dixon Technologies (India) Ltd 11524.00 -232.00 -1.97 11756.00 11831.00 11480.00 BUY SELL
Diamond Power Infrastructure Ltd 194.31 -3.89 -1.96 198.20 203.50 193.01 BUY SELL
Parsvnath Developers Ltd 4.01 -0.08 -1.96 4.09 4.01 4.01 BUY SELL
Saatvik Green Energy Ltd 441.05 -8.80 -1.96 449.85 453.90 438.75 BUY SELL
Azad Engineering Ltd 2016.70 -40.40 -1.96 2057.10 2082.80 1990.00 BUY SELL
New India Assurance Company Ltd 157.42 -3.14 -1.96 160.56 161.58 156.56 BUY SELL
Choice International Ltd 672.30 -13.45 -1.96 685.75 686.95 665.95 BUY SELL
Ventive Hospitality Ltd 621.75 -12.45 -1.96 634.20 643.95 609.40 BUY SELL
Mahindra Logistics Ltd 342.15 -6.85 -1.96 349.00 350.10 339.50 BUY SELL
APL Apollo Tubes Ltd 1831.10 -36.60 -1.96 1867.70 1897.90 1820.00 BUY SELL
Sar Televenture Ltd 137.85 -2.75 -1.96 140.60 145.90 137.00 BUY SELL
Optiemus Infracom Ltd 405.30 -8.05 -1.95 413.35 418.90 402.60 BUY SELL
Innovative Tyres & Tubes Ltd 83.10 -1.65 -1.95 84.75 84.75 83.10 BUY SELL
Exide Industries Ltd 386.50 -7.65 -1.94 394.15 397.55 384.75 BUY SELL
M & B Engineering Ltd 298.45 -5.90 -1.94 304.35 307.05 292.20 BUY SELL
Khaitan Chemicals & Fertilizers Ltd 55.08 -1.09 -1.94 56.17 56.48 53.70 BUY SELL
Dhunseri Investments Ltd 832.10 -16.50 -1.94 848.60 859.70 830.75 BUY SELL
Satia Industries Ltd 57.50 -1.14 -1.94 58.64 58.65 57.47 BUY SELL
Jyothy Labs Ltd 204.55 -4.05 -1.94 208.60 212.25 203.00 BUY SELL
IndusInd Bank Ltd 914.35 -17.95 -1.93 932.30 940.20 910.35 BUY SELL
Polycab India Ltd 9477.50 -186.50 -1.93 9664.00 9747.00 9426.00 BUY SELL
GHCL Ltd 454.15 -8.95 -1.93 463.10 470.65 447.55 BUY SELL
Smarten Power Systems Ltd 48.15 -0.95 -1.93 49.10 50.10 48.00 BUY SELL
Divis Laboratories Ltd 6667.00 -130.50 -1.92 6797.50 6849.00 6590.00 BUY SELL
Z-Tech (India) Ltd 580.55 -11.35 -1.92 591.90 599.00 580.00 BUY SELL
ACC Ltd 1399.30 -27.30 -1.91 1426.60 1433.50 1388.00 BUY SELL
Deepak Nitrite Ltd 1682.00 -32.80 -1.91 1714.80 1732.80 1656.30 BUY SELL
Quess Corp Ltd 209.09 -4.07 -1.91 213.16 216.00 208.00 BUY SELL
Chalet Hotels Ltd 784.60 -15.30 -1.91 799.90 810.00 775.00 BUY SELL
Sadhav Shipping Ltd 115.75 -2.25 -1.91 118.00 119.00 114.60 BUY SELL
Snowman Logistics Ltd 37.16 -0.72 -1.90 37.88 38.25 36.64 BUY SELL
G M Breweries Ltd 928.40 -17.85 -1.89 946.25 949.80 920.10 BUY SELL
Sagar Cements Ltd 178.26 -3.43 -1.89 181.69 183.39 176.68 BUY SELL
Seshaasai Technologies Ltd 262.19 -5.05 -1.89 267.24 271.15 260.69 BUY SELL
AAVAS Financiers Ltd 1343.10 -25.90 -1.89 1369.00 1382.90 1326.40 BUY SELL
Cyber Media (India) Ltd 17.22 -0.33 -1.88 17.55 18.25 16.90 BUY SELL
RHI Magnesita India Ltd 406.60 -7.80 -1.88 414.40 416.05 386.50 BUY SELL
SG Mart Ltd 590.20 -11.30 -1.88 601.50 606.50 585.60 BUY SELL
Geojit Financial Services Ltd 72.93 -1.39 -1.87 74.32 75.11 72.00 BUY SELL
Blackbuck Ltd 510.55 -9.75 -1.87 520.30 522.50 506.10 BUY SELL
Shree Ram Twistex Ltd 43.01 -0.82 -1.87 43.83 44.39 42.55 BUY SELL
HDFC Bank Ltd 744.55 -14.10 -1.86 758.65 760.50 737.75 BUY SELL
Oriental Aromatics Ltd 327.85 -6.20 -1.86 334.05 334.40 327.00 BUY SELL
Shriram Properties Ltd 89.16 -1.69 -1.86 90.85 92.68 88.50 BUY SELL
CG Power & Industrial Solutions Ltd 917.45 -17.35 -1.86 934.80 944.10 910.95 BUY SELL
Avantel Ltd 177.38 -3.37 -1.86 180.75 184.00 176.00 BUY SELL
Vedant Fashions Ltd 408.35 -7.75 -1.86 416.10 422.55 405.80 BUY SELL
Sacheerome Ltd 331.50 -6.25 -1.85 337.75 337.00 323.00 BUY SELL
SBI Life Insurance Company Ltd 1830.10 -34.40 -1.85 1864.50 1864.00 1820.50 BUY SELL
Bajaj Holdings & Investment Ltd 10361.00 -195.00 -1.85 10556.00 10620.00 10270.00 BUY SELL
Just Dial Ltd 524.60 -9.90 -1.85 534.50 539.20 521.10 BUY SELL
Mankind Pharma Ltd 2375.60 -44.80 -1.85 2420.40 2468.80 2363.20 BUY SELL
Epack Durable Ltd 226.70 -4.25 -1.84 230.95 232.40 225.00 BUY SELL
Motherson Sumi Wiring India Ltd 38.97 -0.73 -1.84 39.70 39.94 38.78 BUY SELL
TVS Electronics Ltd 493.90 -9.25 -1.84 503.15 510.00 489.60 BUY SELL
Manorama Industries Ltd 1426.40 -26.70 -1.84 1453.10 1475.90 1401.60 BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 128.98 -2.42 -1.84 131.40 132.92 128.02 BUY SELL
Sarda Energy & Minerals Ltd 511.95 -9.60 -1.84 521.55 525.50 507.00 BUY SELL
Sudarshan Colorants India Ltd 374.90 -7.00 -1.83 381.90 383.10 371.10 BUY SELL
Sterling & Wilson Renewable Energy Ltd 187.58 -3.49 -1.83 191.07 195.40 186.00 BUY SELL
Dish TV India Ltd 3.21 -0.06 -1.83 3.27 3.27 3.20 BUY SELL
MOIL Ltd 297.45 -5.55 -1.83 303.00 304.90 295.05 BUY SELL
Container Corporation Of India Ltd 463.65 -8.65 -1.83 472.30 477.65 460.15 BUY SELL
Gloster Ltd 665.75 -12.40 -1.83 678.15 681.35 659.90 BUY SELL
Sona BLW Precision Forgings Ltd 607.45 -11.25 -1.82 618.70 620.00 605.00 BUY SELL
Happiest Minds Technologies Ltd 371.70 -6.90 -1.82 378.60 394.00 366.20 BUY SELL
Unilex Colour & Chemical Ltd 27.00 -0.50 -1.82 27.50 27.00 26.50 BUY SELL
Honeywell Automation India Ltd 35520.00 -660.00 -1.82 36180.00 36500.00 35300.00 BUY SELL
Kirloskar Industries Ltd 3139.10 -58.10 -1.82 3197.20 3216.40 3120.00 BUY SELL
Zen Technologies Ltd 1664.70 -30.80 -1.82 1695.50 1714.40 1651.00 BUY SELL
Vinati Organics Ltd 1301.10 -24.00 -1.81 1325.10 1329.20 1277.50 BUY SELL
Inspire Films Ltd 10.85 -0.20 -1.81 11.05 10.85 10.85 BUY SELL
Satin Creditcare Network Ltd 217.82 -4.02 -1.81 221.84 228.89 215.10 BUY SELL
Mukka Proteins Ltd 22.79 -0.42 -1.81 23.21 23.61 22.60 BUY SELL
Rites Ltd 202.24 -3.72 -1.81 205.96 207.95 200.00 BUY SELL
Huhtamaki India Ltd 163.43 -3.01 -1.81 166.44 172.49 162.65 BUY SELL
Jeena Sikho Lifecare Ltd 614.95 -11.35 -1.81 626.30 639.70 599.55 BUY SELL
Karur Vysya Bank Ltd 288.75 -5.30 -1.80 294.05 296.80 287.00 BUY SELL
Capacite Infraprojects Ltd 226.45 -4.15 -1.80 230.60 232.25 225.00 BUY SELL
LMW Ltd 15709.00 -288.00 -1.80 15997.00 16145.00 15604.00 BUY SELL
Goodyear India Ltd 736.50 -13.50 -1.80 750.00 791.90 732.20 BUY SELL
Kama Holdings Ltd 2640.80 -48.20 -1.79 2689.00 2703.60 2626.00 BUY SELL
Aditya Birla Lifestyle Brands Ltd 100.17 -1.83 -1.79 102.00 102.90 98.20 BUY SELL
Indian Metals & Ferro Alloys Ltd 1446.20 -26.20 -1.78 1472.40 1491.90 1388.10 BUY SELL
Maruti Suzuki India Ltd 13127.00 -237.00 -1.77 13364.00 13508.00 13050.00 BUY SELL
UltraTech Cement Ltd 11482.00 -207.00 -1.77 11689.00 11779.00 11338.00 BUY SELL
Tata Motors Passenger Vehicles Ltd 393.90 -7.05 -1.76 400.95 408.00 390.70 BUY SELL
The Ramco Cements Ltd 871.20 -15.60 -1.76 886.80 894.95 866.00 BUY SELL
Brainbees Solutions Ltd 225.49 -4.04 -1.76 229.53 234.00 224.10 BUY SELL
Dar Credit & Capital Ltd 39.30 -0.70 -1.75 40.00 39.30 39.30 BUY SELL
PSP Projects Ltd 854.70 -15.15 -1.74 869.85 874.15 845.65 BUY SELL
Asahi India Glass Ltd 902.60 -15.95 -1.74 918.55 946.25 885.20 BUY SELL
Aster DM Healthcare Ltd 728.35 -12.90 -1.74 741.25 751.45 721.30 BUY SELL
Adani Energy Solutions Ltd 1513.30 -26.80 -1.74 1540.10 1578.50 1504.00 BUY SELL
Gem Aromatics Ltd 148.42 -2.62 -1.73 151.04 152.00 148.00 BUY SELL
ITC Ltd 286.90 -5.05 -1.73 291.95 292.40 285.90 BUY SELL
Balaji Telefilms Ltd 90.35 -1.59 -1.73 91.94 95.04 89.83 BUY SELL
UPL Ltd 644.80 -11.35 -1.73 656.15 660.90 638.50 BUY SELL
Dhampur Sugar Mills Ltd 141.07 -2.48 -1.73 143.55 144.20 140.11 BUY SELL
Electronics Mart India Ltd 114.00 -2.01 -1.73 116.01 117.65 113.60 BUY SELL
Patel Retail Ltd 181.61 -3.20 -1.73 184.81 187.19 179.04 BUY SELL
Hindustan Construction Company Ltd 22.81 -0.40 -1.72 23.21 23.98 22.55 BUY SELL
Mangal Electrical Industries Ltd 320.80 -5.60 -1.72 326.40 332.00 313.00 BUY SELL
Ganesh Green Bharat Ltd 343.55 -6.00 -1.72 349.55 362.80 341.05 BUY SELL
Signpost India Ltd 296.55 -5.20 -1.72 301.75 307.00 292.35 BUY SELL
Maxvolt Energy Industries Ltd 422.40 -7.30 -1.70 429.70 451.00 413.20 BUY SELL
L&T Technology Services Ltd 3432.40 -59.20 -1.70 3491.60 3596.60 3390.70 BUY SELL
Emcure Pharmaceuticals Ltd 1696.00 -29.30 -1.70 1725.30 1750.00 1675.00 BUY SELL
Jay Bee Laminations Ltd 89.75 -1.55 -1.70 91.30 92.95 87.00 BUY SELL
Aurionpro Solutions Ltd 794.80 -13.70 -1.69 808.50 814.00 784.60 BUY SELL
Indian Hume Pipe Company Ltd 311.20 -5.35 -1.69 316.55 320.00 307.35 BUY SELL
Indian Railway Finance Corporation Ltd 97.51 -1.68 -1.69 99.19 100.14 97.02 BUY SELL
Avenue Supermarts Ltd 4054.50 -69.90 -1.69 4124.40 4149.90 4000.10 BUY SELL
Rane (Madras) Ltd 909.75 -15.50 -1.68 925.25 929.95 905.10 BUY SELL
Sree Rayalaseema Hi-Strength Hypo Ltd 544.45 -9.30 -1.68 553.75 554.00 541.50 BUY SELL
Allied Digital Services Ltd 120.33 -2.05 -1.68 122.38 123.26 119.22 BUY SELL
Elin Electronics Ltd 114.28 -1.95 -1.68 116.23 118.20 113.50 BUY SELL
MMTC Ltd 64.88 -1.11 -1.68 65.99 66.43 64.31 BUY SELL
Valiant Organics Ltd 297.20 -5.05 -1.67 302.25 316.00 294.00 BUY SELL
Archean Chemical Industries Ltd 525.25 -8.90 -1.67 534.15 542.85 521.00 BUY SELL
Shriram Finance Ltd 947.15 -16.05 -1.67 963.20 975.55 942.90 BUY SELL
J B Chemicals & Pharmaceuticals Ltd 2167.40 -36.80 -1.67 2204.20 2239.80 2131.00 BUY SELL
Forcas Studio Ltd 103.00 -1.75 -1.67 104.75 104.75 103.00 BUY SELL
Sula Vineyards Ltd 157.10 -2.63 -1.65 159.73 160.49 155.60 BUY SELL
Midwest Ltd 1190.30 -20.00 -1.65 1210.30 1229.90 1184.10 BUY SELL
Jain Irrigation Systems Ltd 29.85 -0.50 -1.65 30.35 30.60 29.55 BUY SELL
D-Link India Ltd 463.85 -7.80 -1.65 471.65 474.05 462.00 BUY SELL
CEAT Ltd 3241.00 -54.30 -1.65 3295.30 3324.90 3206.20 BUY SELL
Carysil Ltd 1077.55 -18.00 -1.64 1095.55 1115.65 1070.10 BUY SELL
Service Care Ltd 51.00 -0.85 -1.64 51.85 51.00 51.00 BUY SELL
Hathway Cable & Datacom Ltd 10.80 -0.18 -1.64 10.98 11.11 10.71 BUY SELL
Siddhi Cotspin Ltd 30.00 -0.50 -1.64 30.50 32.00 29.50 BUY SELL
Prime Securities Ltd 280.05 -4.65 -1.63 284.70 284.25 279.10 BUY SELL
Motilal Oswal Financial Services Ltd 879.50 -14.60 -1.63 894.10 903.30 875.50 BUY SELL
La Opala RG Ltd 179.33 -2.98 -1.63 182.31 183.90 178.00 BUY SELL
Nitta Gelatin India Ltd 1626.60 -26.85 -1.62 1653.45 1658.95 1590.00 BUY SELL
Shilchar Technologies Ltd 4015.00 -66.00 -1.62 4081.00 4112.50 4010.50 BUY SELL
Jio Financial Services Ltd 238.95 -3.94 -1.62 242.89 245.15 238.05 BUY SELL
Kandarp Digi Smart BPO Ltd 152.50 -2.50 -1.61 155.00 158.90 150.00 BUY SELL
Borosil Ltd 219.24 -3.58 -1.61 222.82 225.99 217.89 BUY SELL
Delhivery Ltd 452.35 -7.40 -1.61 459.75 464.00 450.10 BUY SELL
CCL Products (India) Ltd 1053.80 -17.20 -1.61 1071.00 1077.70 1044.90 BUY SELL
Thomas Cook (India) Ltd 90.91 -1.49 -1.61 92.40 96.79 89.71 BUY SELL
Synergy Green Industries Ltd 524.85 -8.55 -1.60 533.40 541.75 520.20 BUY SELL
SRM Contractors Ltd 516.00 -8.40 -1.60 524.40 539.50 510.60 BUY SELL
Lamosaic India Ltd 24.60 -0.40 -1.60 25.00 25.00 23.75 BUY SELL
Pokarna Ltd 800.70 -13.00 -1.60 813.70 828.00 780.80 BUY SELL
JTL Industries Ltd 69.00 -1.12 -1.60 70.12 70.07 68.51 BUY SELL
Navin Fluorine International Ltd 7129.00 -115.50 -1.59 7244.50 7360.00 6970.00 BUY SELL
CMS Info Systems Ltd 304.50 -4.90 -1.58 309.40 313.75 297.10 BUY SELL
Apcotex Industries Ltd 479.60 -7.70 -1.58 487.30 495.00 477.00 BUY SELL
Safari Industries (India) Ltd 1503.70 -24.20 -1.58 1527.90 1550.00 1484.00 BUY SELL
Bajaj Healthcare Ltd 302.20 -4.85 -1.58 307.05 313.80 301.00 BUY SELL
Prince Pipes & Fittings Ltd 262.15 -4.20 -1.58 266.35 272.00 260.05 BUY SELL
Wonder Electricals Ltd 92.18 -1.47 -1.57 93.65 98.90 89.10 BUY SELL
GFL Ltd 46.94 -0.75 -1.57 47.69 49.00 46.29 BUY SELL
Nilkamal Ltd 1279.20 -20.40 -1.57 1299.60 1301.90 1271.00 BUY SELL
Utkarsh Small Finance Bank Ltd 13.26 -0.21 -1.56 13.47 13.63 13.19 BUY SELL
Sharp Chucks and Machines Ltd 75.90 -1.20 -1.56 77.10 78.10 74.50 BUY SELL
Global Health Ltd 1189.00 -18.80 -1.56 1207.80 1232.90 1170.00 BUY SELL
Symphony Ltd 696.15 -10.95 -1.55 707.10 711.45 693.50 BUY SELL
Zodiac Energy Ltd 295.80 -4.65 -1.55 300.45 300.00 294.00 BUY SELL
HDFC Asset Management Company Ltd 2674.30 -42.00 -1.55 2716.30 2768.40 2652.60 BUY SELL
Eveready Industries India Ltd 316.65 -4.95 -1.54 321.60 327.55 315.50 BUY SELL
Bharat Bijlee Ltd 2784.40 -43.60 -1.54 2828.00 2877.50 2749.10 BUY SELL
Devyani International Ltd 115.36 -1.80 -1.54 117.16 118.10 114.82 BUY SELL
Premium Plast Ltd 38.65 -0.60 -1.53 39.25 38.65 38.35 BUY SELL
Saroja Pharma Industries India Ltd 32.50 -0.50 -1.52 33.00 32.50 32.50 BUY SELL
Onward Technologies Ltd 264.87 -4.10 -1.52 268.97 272.40 262.20 BUY SELL
Titan Company Ltd 4074.90 -63.00 -1.52 4137.90 4163.30 4059.00 BUY SELL
Saakshi Medtech & Panels Ltd 236.20 -3.65 -1.52 239.85 254.00 233.00 BUY SELL
Pondy Oxides & Chemicals Ltd 1285.30 -19.90 -1.52 1305.20 1349.40 1274.50 BUY SELL
JSW Infrastructure Ltd 275.30 -4.25 -1.52 279.55 284.00 272.10 BUY SELL
Galaxy Surfactants Ltd 1795.30 -27.50 -1.51 1822.80 1832.80 1765.90 BUY SELL
Windsor Machines Ltd 286.95 -4.40 -1.51 291.35 301.10 283.35 BUY SELL
Dishman Carbogen Amcis Ltd 194.70 -2.99 -1.51 197.69 199.87 193.31 BUY SELL
NELCO Ltd 687.15 -10.55 -1.51 697.70 702.25 685.00 BUY SELL
Cheviot Company Ltd 1079.10 -16.50 -1.51 1095.60 1120.00 1072.30 BUY SELL
Gulshan Polyols Ltd 175.80 -2.67 -1.50 178.47 182.25 174.51 BUY SELL
Kalpataru Ltd 329.15 -5.00 -1.50 334.15 332.50 328.00 BUY SELL
Baweja Studios Ltd 29.60 -0.45 -1.50 30.05 29.60 29.25 BUY SELL
Grasim Industries Ltd 3122.40 -47.60 -1.50 3170.00 3190.30 3111.40 BUY SELL
BLS International Services Ltd 260.90 -3.95 -1.49 264.85 276.00 260.00 BUY SELL
Uniparts India Ltd 601.05 -9.10 -1.49 610.15 622.00 595.00 BUY SELL
Nalwa Sons Investments Ltd 5602.00 -85.00 -1.49 5687.00 5824.50 5521.00 BUY SELL
Arvind Fashions Ltd 461.35 -7.00 -1.49 468.35 468.35 456.20 BUY SELL
United Breweries Ltd 1320.00 -19.80 -1.48 1339.80 1353.00 1310.00 BUY SELL
Saurashtra Cement Ltd 59.92 -0.90 -1.48 60.82 61.90 59.50 BUY SELL
Nucleus Software Exports Ltd 763.95 -11.50 -1.48 775.45 779.35 760.00 BUY SELL
Tracxn Technologies Ltd 31.44 -0.47 -1.47 31.91 32.35 31.30 BUY SELL
Gopal Snacks Ltd 295.45 -4.40 -1.47 299.85 302.80 292.00 BUY SELL
Unichem Laboratories Ltd 349.35 -5.20 -1.47 354.55 363.30 346.35 BUY SELL
Aeroflex Industries Ltd 401.40 -6.00 -1.47 407.40 410.90 376.55 BUY SELL
Haldyn Glass Ltd 112.65 -1.67 -1.46 114.32 117.97 110.05 BUY SELL
Jay Bharat Maruti Ltd 112.03 -1.65 -1.45 113.68 116.90 111.35 BUY SELL
Godrej Properties Ltd 1762.70 -25.90 -1.45 1788.60 1834.80 1750.00 BUY SELL
Tata Capital Ltd 305.90 -4.50 -1.45 310.40 313.80 301.35 BUY SELL
Godrej Consumer Products Ltd 1029.30 -15.10 -1.45 1044.40 1053.60 1024.10 BUY SELL
Marico Ltd 821.70 -12.10 -1.45 833.80 841.65 817.10 BUY SELL
Jyoti Structures Ltd 12.95 -0.19 -1.45 13.14 13.38 12.86 BUY SELL
Gujarat Fluorochemicals Ltd 3629.00 -53.10 -1.44 3682.10 3698.00 3550.00 BUY SELL
Creative Eye Ltd 6.84 -0.10 -1.44 6.94 7.08 6.63 BUY SELL
Rhetan TMT Ltd 30.03 -0.44 -1.44 30.47 30.74 28.90 BUY SELL
Manba Finance Ltd 106.71 -1.55 -1.43 108.26 109.30 105.10 BUY SELL
Kalyani Investment Company Ltd 5044.40 -73.40 -1.43 5117.80 5235.00 5030.10 BUY SELL
Ester Industries Ltd 92.15 -1.34 -1.43 93.49 96.00 91.54 BUY SELL
Laurus Labs Ltd 1362.00 -19.70 -1.43 1381.70 1393.40 1356.40 BUY SELL
SBC Exports Ltd 39.32 -0.57 -1.43 39.89 40.45 38.52 BUY SELL
Waaree Renewable Technologies Ltd 974.00 -14.00 -1.42 988.00 1002.40 965.70 BUY SELL
KRN Heat Exchanger and Refrigeration Ltd 1107.30 -16.00 -1.42 1123.30 1139.00 1103.00 BUY SELL
Bajaj Consumer Care Ltd 552.80 -7.95 -1.42 560.75 579.90 545.25 BUY SELL
Vishnu Prakash R Punglia Ltd 39.91 -0.57 -1.41 40.48 40.99 39.61 BUY SELL
Bajaj Finserv Ltd 1783.60 -25.50 -1.41 1809.10 1817.60 1776.90 BUY SELL
Route Mobile Ltd 507.55 -7.20 -1.40 514.75 521.05 505.00 BUY SELL
Health X Platform Ltd 307.25 -4.35 -1.40 311.60 313.00 304.85 BUY SELL
Torrent Power Ltd 1420.30 -20.20 -1.40 1440.50 1473.60 1407.00 BUY SELL
Vesuvius India Ltd 468.25 -6.65 -1.40 474.90 476.95 462.50 BUY SELL
MOS Utility Ltd 14.20 -0.20 -1.39 14.40 14.75 14.00 BUY SELL
Seshasayee Paper & Boards Ltd 233.85 -3.30 -1.39 237.15 240.00 230.95 BUY SELL
Alivus Life Sciences Ltd 1055.50 -14.80 -1.38 1070.30 1099.10 1049.00 BUY SELL
Alldigi Tech Ltd 818.60 -11.40 -1.37 830.00 834.20 815.00 BUY SELL
Akiko Global Services Ltd 242.00 -3.35 -1.37 245.35 247.35 242.00 BUY SELL
Artemis Medicare Services Ltd 273.36 -3.81 -1.37 277.17 293.96 270.51 BUY SELL
Indian Overseas Bank 33.42 -0.46 -1.36 33.88 34.06 33.10 BUY SELL
G R Infraprojects Ltd 899.70 -12.40 -1.36 912.10 931.00 891.10 BUY SELL
Shringar House of Mangalsutra Ltd 210.08 -2.89 -1.36 212.97 214.90 208.50 BUY SELL
Narayana Hrudayalaya Ltd 1894.00 -26.20 -1.36 1920.20 1944.50 1868.00 BUY SELL

Top NSE Losers Today

The stock market is subject to volatility. Stock prices move in an upward as well as a downward trend over the period. During this continuous rise and fall in the prices, they tend to touch a high and a low point. These points determine the highs and lows of stock prices in the stock market.

The National Stock Exchange (NSE) captures and lists the top losers in various categories on a real-time basis. Security is a loser with a higher opening price and a lower closing price on a particular trading day. To gauge the market's mood, the number of top losers is compared with the number of gainers (stocks that have increased in price on a particular trading day). The market is considered a slump if there are more losers than gainers over certain days. While determining the NSE top losers, the top stocks that have lost maximum value on the percentage basis from the price difference from their previous close. Let's understand this with an example. Suppose stocks A, B and C are among the losers on a particular day on NSE. Their price difference is as follows-

STOCK OPENING PRICE CLOSING PRICE PERCENTAGE DECREASE
A 50 45 10%
B 60 51 15%
C 45 44.1 2%

Here, even though the price at the end of the trading day for stock C is the lowest, it is not the top loser on that day. Instead, the ultimate loser NSE for the day, in this case, is stock B, as it lost the maximum value in terms of percentage, that is, 15%.

Download App

Download Our App

Get it on google Play Store Download on the App Store
market app