loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

NSE - Nifty Top Losers

Check out the stocks that have lost the most on the National Stock Exchange (NSE) today! Here, you will find information on the stocks that have lost the most value over the course of the day. We will provide you with the latest news, analysis, and data on the stocks that have suffered the biggest losses on the NSE today. Here’s a list of the 10 top losers on NSE today:

Company Name LTP () CHG () Loss (%) Prev. Close () High () Low () Actions
Cupid Ltd 91.60 -310.60 -77.23 402.20 93.20 81.90 BUY SELL
PG Electroplast Ltd 522.35 -86.90 -14.26 609.25 599.00 517.50 BUY SELL
Rain Industries Ltd 115.96 -16.97 -12.77 132.93 131.00 114.92 BUY SELL
Meesho Ltd 143.34 -15.92 -10.00 159.26 149.90 143.34 BUY SELL
Somany Ceramics Ltd 338.50 -36.45 -9.72 374.95 373.95 333.00 BUY SELL
Sapphire Foods India Ltd 174.76 -18.61 -9.62 193.37 189.00 173.54 BUY SELL
Optiemus Infracom Ltd 345.25 -35.00 -9.20 380.25 375.00 335.20 BUY SELL
IDBI Bank Ltd 99.00 -9.89 -9.08 108.89 105.95 97.75 BUY SELL
Meghmani Organics Ltd 43.81 -4.26 -8.86 48.07 48.00 43.45 BUY SELL
Tejas Networks Ltd 426.10 -38.95 -8.38 465.05 453.85 418.55 BUY SELL
Sukhjit Starch & Chemicals Ltd 171.20 -15.37 -8.24 186.57 186.00 170.01 BUY SELL
Mangalore Refinery And Petrochemicals Ltd 190.03 -16.52 -8.00 206.55 210.83 188.10 BUY SELL
Parsvnath Developers Ltd 6.82 -0.59 -7.96 7.41 7.32 6.75 BUY SELL
Yasho Industries Ltd 1440.90 -123.50 -7.89 1564.40 1550.00 1426.00 BUY SELL
Jamna Auto Industries Ltd 122.28 -10.29 -7.76 132.57 124.41 120.17 BUY SELL
Hindustan Media Ventures Ltd 60.75 -5.09 -7.73 65.84 66.00 59.90 BUY SELL
Concord Enviro Systems Ltd 249.55 -20.70 -7.66 270.25 266.00 248.30 BUY SELL
Gujarat State Petronet Ltd 271.55 -22.35 -7.60 293.90 289.80 270.00 BUY SELL
Sarveshwar Foods Ltd 3.30 -0.27 -7.56 3.57 3.54 3.29 BUY SELL
Supriya Lifescience Ltd 580.85 -47.05 -7.49 627.90 618.85 573.40 BUY SELL
Choice International Ltd 650.60 -51.95 -7.39 702.55 694.95 645.00 BUY SELL
Medi Assist Healthcare Services Ltd 299.65 -23.65 -7.32 323.30 321.70 298.25 BUY SELL
InfoBeans Technologies Ltd 144.14 -11.10 -7.15 155.24 152.50 142.00 BUY SELL
Amber Enterprises India Ltd 7310.50 -562.00 -7.14 7872.50 7769.50 7199.50 BUY SELL
Rico Auto Industries Ltd 105.31 -7.99 -7.05 113.30 110.09 103.16 BUY SELL
Veranda Learning Solutions Ltd 152.36 -11.50 -7.02 163.86 161.00 151.00 BUY SELL
Chennai Petroleum Corporation Ltd 936.95 -70.55 -7.00 1007.50 1020.00 926.00 BUY SELL
J K Cements Ltd 5055.50 -371.00 -6.84 5426.50 5383.50 5033.00 BUY SELL
Himatsingka Seide Ltd 85.91 -6.28 -6.81 92.19 89.99 85.50 BUY SELL
Simplex Infrastructures Ltd 174.21 -12.53 -6.71 186.74 185.01 171.20 BUY SELL
Asian Energy Services Ltd 266.60 -18.90 -6.62 285.50 288.50 261.20 BUY SELL
DCW Ltd 40.76 -2.89 -6.62 43.65 42.76 40.16 BUY SELL
Rama Steel Tubes Ltd 5.92 -0.42 -6.62 6.34 6.30 5.86 BUY SELL
Fusion Finance Ltd 166.38 -11.73 -6.59 178.11 175.11 164.20 BUY SELL
Jaro Institute of Technol. Mgt. and Research Ltd 415.15 -29.20 -6.57 444.35 438.85 412.65 BUY SELL
Nitco Ltd 65.91 -4.62 -6.55 70.53 69.50 65.30 BUY SELL
GPT Infraprojects Ltd 106.03 -7.41 -6.53 113.44 111.00 103.63 BUY SELL
Karur Vysya Bank Ltd 292.35 -20.20 -6.46 312.55 304.70 290.55 BUY SELL
Oriental Hotels Ltd 87.06 -5.95 -6.40 93.01 92.00 86.31 BUY SELL
Bank of Maharashtra 65.69 -4.44 -6.33 70.13 67.50 63.59 BUY SELL
Sunteck Realty Ltd 351.95 -23.70 -6.31 375.65 370.00 343.95 BUY SELL
Elin Electronics Ltd 116.59 -7.84 -6.30 124.43 120.50 114.35 BUY SELL
Kiri Industries Ltd 384.45 -25.65 -6.25 410.10 405.00 381.95 BUY SELL
Authum Investment & Infrastructure Ltd 405.30 -26.85 -6.21 432.15 427.85 400.00 BUY SELL
Lumax Industries Ltd 5233.00 -343.50 -6.16 5576.50 5464.50 5195.00 BUY SELL
TVS Electronics Ltd 341.40 -22.40 -6.16 363.80 357.00 337.55 BUY SELL
Bluspring Enterprises Ltd 48.85 -3.19 -6.13 52.04 51.86 48.15 BUY SELL
Hi-Tech Pipes Ltd 77.70 -5.07 -6.13 82.77 81.43 77.05 BUY SELL
Bharat Petroleum Corporation Ltd 331.15 -21.60 -6.12 352.75 341.45 322.80 BUY SELL
Arihant Superstructures Ltd 236.65 -15.40 -6.11 252.05 251.00 231.05 BUY SELL
Mahanagar Telephone Nigam Ltd 25.34 -1.65 -6.11 26.99 26.51 25.21 BUY SELL
NLC India Ltd 239.75 -15.50 -6.07 255.25 251.25 236.00 BUY SELL
JK Tyre & Industries Ltd 425.10 -27.45 -6.07 452.55 439.55 412.65 BUY SELL
Varroc Engineering Ltd 483.50 -31.15 -6.05 514.65 513.30 473.00 BUY SELL
Viyash Scientific Ltd 190.67 -12.20 -6.01 202.87 197.00 190.17 BUY SELL
Gujarat Gas Ltd 372.05 -23.60 -5.96 395.65 395.05 370.05 BUY SELL
The Ramco Cements Ltd 1025.40 -64.80 -5.94 1090.20 1079.00 1012.00 BUY SELL
Delta Corp Ltd 55.11 -3.48 -5.94 58.59 57.60 54.75 BUY SELL
Smartworks Coworking Spaces Ltd 379.80 -23.80 -5.90 403.60 395.90 370.00 BUY SELL
Devyani International Ltd 109.98 -6.85 -5.86 116.83 114.90 109.00 BUY SELL
Salzer Electronics Ltd 571.90 -35.35 -5.82 607.25 598.65 565.25 BUY SELL
Cantabil Retail India Ltd 237.85 -14.70 -5.82 252.55 251.90 237.00 BUY SELL
Carraro India Ltd 474.95 -29.25 -5.80 504.20 497.95 469.95 BUY SELL
Mold-Tek Packaging Ltd 538.90 -33.15 -5.79 572.05 569.25 536.20 BUY SELL
Tamilnad Mercantile Bank Ltd 593.90 -36.25 -5.75 630.15 620.45 585.25 BUY SELL
Jindal Stainless Ltd 709.00 -43.25 -5.75 752.25 746.10 701.10 BUY SELL
Geecee Ventures Ltd 260.80 -15.85 -5.73 276.65 273.05 252.25 BUY SELL
Rhetan TMT Ltd 24.54 -1.49 -5.72 26.03 27.00 24.40 BUY SELL
Graphite India Ltd 627.75 -38.05 -5.71 665.80 662.90 623.50 BUY SELL
Vardhman Holdings Ltd 3062.40 -185.10 -5.70 3247.50 3149.90 3041.00 BUY SELL
Dollar Industries Ltd 254.85 -15.40 -5.70 270.25 270.00 249.40 BUY SELL
Aditya Birla Money Ltd 121.20 -7.28 -5.67 128.48 128.48 118.00 BUY SELL
Aditya Birla Sun Life AMC Ltd 872.15 -52.25 -5.65 924.40 909.00 865.25 BUY SELL
Primo Chemicals Ltd 17.08 -1.02 -5.64 18.10 18.10 16.78 BUY SELL
Jammu and Kashmir Bank Ltd 111.94 -6.68 -5.63 118.62 114.75 108.70 BUY SELL
Motisons Jewellers Ltd 13.60 -0.81 -5.62 14.41 14.12 13.50 BUY SELL
Borosil Renewables Ltd 410.95 -24.45 -5.62 435.40 428.85 401.00 BUY SELL
Redington Ltd 232.35 -13.80 -5.61 246.15 243.50 229.50 BUY SELL
Time Technoplast Ltd 166.71 -9.89 -5.60 176.60 174.14 163.33 BUY SELL
Baazar Style Retail Ltd 265.90 -15.70 -5.58 281.60 279.00 259.00 BUY SELL
Anand Rathi Share & Stock Brokers Ltd 459.55 -27.10 -5.57 486.65 479.80 455.10 BUY SELL
Jay Bharat Maruti Ltd 89.67 -5.28 -5.56 94.95 94.01 88.71 BUY SELL
Alkyl Amines Chemicals Ltd 1305.90 -76.90 -5.56 1382.80 1374.30 1298.20 BUY SELL
Tribhovandas Bhimji Zaveri Ltd 130.50 -7.68 -5.56 138.18 136.47 128.60 BUY SELL
Karnataka Bank Ltd 205.81 -11.99 -5.51 217.80 212.70 203.31 BUY SELL
Transformers & Rectifiers India Ltd 277.50 -16.15 -5.50 293.65 288.00 273.70 BUY SELL
Ircon International Ltd 138.89 -8.06 -5.48 146.95 143.49 136.80 BUY SELL
Five-Star Business Finance Ltd 384.10 -22.25 -5.48 406.35 400.25 381.25 BUY SELL
Tata Motors Ltd 448.30 -25.95 -5.47 474.25 467.70 433.40 BUY SELL
Sambhv Steel Tubes Ltd 89.52 -5.18 -5.47 94.70 93.60 88.22 BUY SELL
Great Eastern Shipping Company Ltd 1338.50 -76.80 -5.43 1415.30 1410.50 1332.50 BUY SELL
PVP Ventures Ltd 25.93 -1.48 -5.40 27.41 26.99 25.50 BUY SELL
Sobha Ltd 1283.90 -73.20 -5.39 1357.10 1339.90 1276.40 BUY SELL
Gem Aromatics Ltd 188.34 -10.70 -5.38 199.04 195.00 183.38 BUY SELL
Tata Motors Passenger Vehicles Ltd 332.00 -18.75 -5.35 350.75 342.90 328.65 BUY SELL
Vidhi Specialty Food Ingredients Ltd 301.10 -16.85 -5.30 317.95 310.20 284.10 BUY SELL
Wework India Management Ltd 426.50 -23.85 -5.30 450.35 448.95 421.00 BUY SELL
Steel Exchange India Ltd 8.08 -0.45 -5.28 8.53 8.53 7.95 BUY SELL
Vishnu Prakash R Punglia Ltd 39.64 -2.20 -5.26 41.84 40.83 39.50 BUY SELL
Aequs Ltd 130.61 -7.24 -5.25 137.85 137.00 129.49 BUY SELL
Gandhar Oil Refinery (India) Ltd 127.43 -7.02 -5.22 134.45 134.00 125.12 BUY SELL
MSTC Ltd 418.30 -23.00 -5.21 441.30 432.00 415.10 BUY SELL
TVS Srichakra Ltd 3508.20 -192.70 -5.21 3700.90 3630.00 3441.00 BUY SELL
Bosch Ltd 31600.00 -1735.00 -5.20 33335.00 32850.00 31470.00 BUY SELL
Asian Granito India Ltd 63.20 -3.47 -5.20 66.67 64.91 62.10 BUY SELL
Bank of India 151.29 -8.29 -5.19 159.58 155.08 147.85 BUY SELL
Western Carriers (India) Ltd 98.19 -5.36 -5.18 103.55 100.67 97.73 BUY SELL
Orient Paper & Industries Ltd 16.66 -0.91 -5.18 17.57 17.49 16.10 BUY SELL
Shree Cement Ltd 23590.00 -1285.00 -5.17 24875.00 24600.00 23520.00 BUY SELL
Kalpataru Ltd 290.10 -15.80 -5.17 305.90 304.85 286.00 BUY SELL
Jain Irrigation Systems Ltd 32.92 -1.79 -5.16 34.71 34.52 32.30 BUY SELL
Atul Auto Ltd 422.30 -22.90 -5.14 445.20 439.35 418.00 BUY SELL
Crizac Ltd 209.13 -11.33 -5.14 220.46 216.79 206.39 BUY SELL
Aeroflex Enterprises Ltd 70.30 -3.81 -5.14 74.11 73.95 69.33 BUY SELL
Flair Writing Industries Ltd 299.05 -16.15 -5.12 315.20 310.00 296.40 BUY SELL
Oswal Agro Mills Ltd 42.61 -2.29 -5.10 44.90 44.49 42.06 BUY SELL
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 409.35 -21.95 -5.09 431.30 419.60 405.45 BUY SELL
Union Bank of India 179.06 -9.59 -5.08 188.65 183.16 175.50 BUY SELL
UltraTech Cement Ltd 11378.00 -609.00 -5.08 11987.00 11808.00 11329.00 BUY SELL
The Bombay Burmah Trading Corporation Ltd 1538.20 -82.20 -5.07 1620.40 1605.00 1511.20 BUY SELL
Gujarat Pipavav Port Ltd 157.61 -8.38 -5.05 165.99 163.00 156.14 BUY SELL
Sunflag Iron & Steel Company Ltd 224.62 -11.95 -5.05 236.57 234.60 221.22 BUY SELL
Dhunseri Ventures Ltd 211.03 -11.22 -5.05 222.25 219.50 207.17 BUY SELL
City Union Bank Ltd 246.65 -13.10 -5.04 259.75 254.00 244.50 BUY SELL
Hindustan Petroleum Corporation Ltd 384.55 -20.40 -5.04 404.95 389.45 370.15 BUY SELL
CSB Bank Ltd 355.55 -18.75 -5.01 374.30 369.00 352.65 BUY SELL
SPML Infra Ltd 164.10 -8.65 -5.01 172.75 172.00 161.67 BUY SELL
Prabha Energy Ltd 151.78 -8.01 -5.01 159.79 161.49 147.13 BUY SELL
SML Mahindra Ltd 3989.80 -209.90 -5.00 4199.70 3989.80 3989.80 BUY SELL
Rajesh Exports Ltd 112.95 -5.94 -5.00 118.89 114.90 112.95 BUY SELL
Electrotherm (India) Ltd 631.30 -33.25 -5.00 664.55 665.25 612.70 BUY SELL
Shree Ram Twistex Ltd 58.16 -3.06 -5.00 61.22 58.16 58.16 BUY SELL
Stallion India Fluorochemicals Ltd 101.83 -5.35 -4.99 107.18 101.83 101.83 BUY SELL
Scoda Tubes Ltd 116.89 -6.14 -4.99 123.03 122.99 113.28 BUY SELL
Ugro Capital Ltd 100.46 -5.26 -4.98 105.72 104.00 100.10 BUY SELL
IRM Energy Ltd 205.79 -10.79 -4.98 216.58 214.88 185.00 BUY SELL
Reliance Infrastructure Ltd 89.31 -4.67 -4.97 93.98 93.45 89.29 BUY SELL
Aqylon Nexus Ltd 103.30 -5.40 -4.97 108.70 103.30 103.30 BUY SELL
AvenuesAI Ltd 14.94 -0.78 -4.96 15.72 15.58 14.73 BUY SELL
Silver Touch Technologies Ltd 134.30 -7.00 -4.95 141.30 134.30 134.30 BUY SELL
Vascon Engineers Ltd 33.02 -1.72 -4.95 34.74 34.52 32.00 BUY SELL
Sadhana Nitro Chem Ltd 1.54 -0.08 -4.94 1.62 1.62 1.54 BUY SELL
JM Financial Ltd 115.73 -6.01 -4.94 121.74 119.67 114.50 BUY SELL
JITF Infra Logistics Ltd 338.00 -17.55 -4.94 355.55 347.90 337.80 BUY SELL
Shringar House of Mangalsutra Ltd 200.94 -10.43 -4.93 211.37 209.50 199.19 BUY SELL
Astral Ltd 1605.90 -83.30 -4.93 1689.20 1677.00 1595.20 BUY SELL
J.G.Chemicals Ltd 352.35 -18.10 -4.89 370.45 364.90 349.65 BUY SELL
Bandhan Bank Ltd 174.12 -8.91 -4.87 183.03 178.00 172.16 BUY SELL
Gujarat Alkalies & Chemicals Ltd 429.70 -22.00 -4.87 451.70 450.00 425.25 BUY SELL
Master Trust Ltd 79.30 -4.06 -4.87 83.36 82.90 78.55 BUY SELL
Ceinsys Tech Ltd 859.85 -43.90 -4.86 903.75 899.95 855.00 BUY SELL
Tourism Finance Corporation of India Ltd 63.68 -3.25 -4.86 66.93 66.39 62.80 BUY SELL
All Time Plastics Ltd 208.88 -10.68 -4.86 219.56 216.00 205.50 BUY SELL
Kabra Extrusion Technik Ltd 235.85 -12.00 -4.84 247.85 244.00 233.00 BUY SELL
Jash Engineering Ltd 370.50 -18.80 -4.83 389.30 388.00 366.80 BUY SELL
Gujarat Themis Biosyn Ltd 283.65 -14.35 -4.82 298.00 290.00 279.95 BUY SELL
Apollo Micro Systems Ltd 209.70 -10.57 -4.80 220.27 218.83 208.00 BUY SELL
Arvind Fashions Ltd 407.20 -20.50 -4.79 427.70 428.55 403.50 BUY SELL
Engineers India Ltd 195.18 -9.69 -4.73 204.87 199.59 193.00 BUY SELL
Bombay Dyeing & Manufacturing Company Ltd 101.90 -5.06 -4.73 106.96 104.30 101.49 BUY SELL
Birla Corporation Ltd 823.60 -40.80 -4.72 864.40 854.00 818.70 BUY SELL
Advance Agrolife Ltd 104.87 -5.19 -4.72 110.06 109.99 102.31 BUY SELL
Hariom Pipe Industries Ltd 334.25 -16.55 -4.72 350.80 348.00 332.00 BUY SELL
IKIO Technologies Ltd 132.00 -6.53 -4.71 138.53 136.98 131.00 BUY SELL
EMS Ltd 257.75 -12.75 -4.71 270.50 267.60 256.35 BUY SELL
Texmaco Rail & Engineering Ltd 95.86 -4.71 -4.68 100.57 98.20 95.11 BUY SELL
Ganesh Benzoplast Ltd 76.22 -3.73 -4.67 79.95 79.95 75.01 BUY SELL
Eicher Motors Ltd 7266.00 -354.50 -4.65 7620.50 7517.00 7237.00 BUY SELL
Sree Rayalaseema Hi-Strength Hypo Ltd 422.75 -20.60 -4.65 443.35 442.00 415.25 BUY SELL
Zaggle Prepaid Ocean Services Ltd 216.33 -10.54 -4.65 226.87 221.78 212.32 BUY SELL
Bharat Wire Ropes Ltd 157.15 -7.67 -4.65 164.82 162.88 156.25 BUY SELL
IFCI Ltd 52.06 -2.53 -4.63 54.59 53.03 51.61 BUY SELL
Fedbank Financial Services Ltd 120.82 -5.86 -4.63 126.68 125.00 119.07 BUY SELL
Federal Bank Ltd 273.30 -13.20 -4.61 286.50 280.75 268.70 BUY SELL
Nuvoco Vistas Corporation Ltd 284.20 -13.75 -4.61 297.95 295.00 280.30 BUY SELL
Oswal Green Tech Ltd 24.03 -1.16 -4.61 25.19 25.00 23.65 BUY SELL
Exicom Tele-Systems Ltd 84.28 -4.07 -4.61 88.35 88.00 83.10 BUY SELL
Maruti Suzuki India Ltd 13508.00 -651.00 -4.60 14159.00 13800.00 13365.00 BUY SELL
IDFC First Bank Ltd 66.76 -3.22 -4.60 69.98 68.50 66.00 BUY SELL
Onward Technologies Ltd 238.70 -11.50 -4.60 250.20 252.00 234.85 BUY SELL
SMC Global Securities Ltd 68.44 -3.30 -4.60 71.74 72.10 66.39 BUY SELL
BF Utilities Ltd 460.85 -22.20 -4.60 483.05 477.00 458.90 BUY SELL
Tenneco Clean Air India Ltd 522.10 -25.10 -4.59 547.20 536.00 515.40 BUY SELL
Sansera Engineering Ltd 2096.80 -100.90 -4.59 2197.70 2148.00 2040.10 BUY SELL
Embassy Developments Ltd 54.70 -2.63 -4.59 57.33 57.15 54.47 BUY SELL
BEML Ltd 1577.90 -75.60 -4.57 1653.50 1640.00 1568.00 BUY SELL
Kirloskar Brothers Ltd 1570.50 -75.20 -4.57 1645.70 1609.90 1540.40 BUY SELL
AWFIS Space Solutions Ltd 254.00 -12.10 -4.55 266.10 263.85 250.70 BUY SELL
Thomas Cook (India) Ltd 87.99 -4.19 -4.55 92.18 90.98 86.66 BUY SELL
Gabriel India Ltd 874.65 -41.60 -4.54 916.25 902.00 851.00 BUY SELL
Kirloskar Pneumatic Company Ltd 1104.50 -52.50 -4.54 1157.00 1157.00 1090.00 BUY SELL
Quality Power Electrical Equipments Ltd 795.90 -37.85 -4.54 833.75 818.95 780.25 BUY SELL
Skipper Ltd 330.40 -15.70 -4.54 346.10 344.00 327.05 BUY SELL
Mufin Green Finance Ltd 102.63 -4.88 -4.54 107.51 107.80 101.61 BUY SELL
TVS Supply Chain Solutions Ltd 106.69 -5.07 -4.54 111.76 110.90 106.18 BUY SELL
Shree Digvijay Cement Co. Ltd 62.17 -2.95 -4.53 65.12 64.39 61.60 BUY SELL
Jubilant Ingrevia Ltd 541.30 -25.70 -4.53 567.00 560.00 537.30 BUY SELL
HEG Ltd 511.45 -24.25 -4.53 535.70 528.65 506.60 BUY SELL
Dhunseri Investments Ltd 852.05 -40.45 -4.53 892.50 897.65 789.55 BUY SELL
Fabtech Technologies Ltd 135.21 -6.42 -4.53 141.63 141.49 134.42 BUY SELL
Indogulf Cropsciences Ltd 62.81 -2.97 -4.52 65.78 65.05 61.81 BUY SELL
Carysil Ltd 825.45 -38.95 -4.51 864.40 859.00 809.30 BUY SELL
Bliss GVS Pharma Ltd 204.25 -9.64 -4.51 213.89 210.80 201.20 BUY SELL
Pace Digitek Ltd 154.11 -7.27 -4.50 161.38 160.00 153.05 BUY SELL
Deccan Cements Ltd 656.50 -30.85 -4.49 687.35 680.00 649.45 BUY SELL
RPSG Ventures Ltd 607.50 -28.50 -4.48 636.00 634.25 592.80 BUY SELL
Minda Corporation Ltd 497.65 -23.30 -4.47 520.95 518.00 492.30 BUY SELL
Datamatics Global Services Ltd 665.35 -31.15 -4.47 696.50 693.00 652.00 BUY SELL
Swelect Energy Systems Ltd 496.45 -23.25 -4.47 519.70 508.90 485.00 BUY SELL
MTAR Technologies Ltd 3613.20 -169.00 -4.47 3782.20 3748.80 3491.00 BUY SELL
Westlife Foodworld Ltd 469.05 -21.95 -4.47 491.00 478.05 461.65 BUY SELL
Allcargo Logistics Ltd 7.48 -0.35 -4.47 7.83 7.80 7.39 BUY SELL
Polyplex Corporation Ltd 794.70 -37.20 -4.47 831.90 816.00 786.05 BUY SELL
Ujjivan Small Finance Bank Ltd 53.37 -2.49 -4.46 55.86 54.44 52.75 BUY SELL
Sindhu Trade Links Ltd 24.00 -1.12 -4.46 25.12 25.24 23.57 BUY SELL
Vintage Coffee & Beverages Ltd 129.10 -6.03 -4.46 135.13 134.00 126.23 BUY SELL
Shalby Ltd 143.68 -6.68 -4.44 150.36 148.00 142.55 BUY SELL
Mishra Dhatu Nigam Ltd 337.20 -15.65 -4.44 352.85 349.40 334.60 BUY SELL
Indian Oil Corporation Ltd 161.22 -7.46 -4.42 168.68 162.15 156.30 BUY SELL
Bajaj Auto Ltd 9383.00 -433.00 -4.41 9816.00 9645.50 9351.00 BUY SELL
VST Tillers Tractors Ltd 5098.50 -235.00 -4.41 5333.50 5255.00 4957.00 BUY SELL
Gujarat State Fertilizers & Chemicals Ltd 150.42 -6.92 -4.40 157.34 154.93 149.50 BUY SELL
Glottis Ltd 43.04 -1.98 -4.40 45.02 45.01 42.51 BUY SELL
Allied Digital Services Ltd 102.24 -4.69 -4.39 106.93 105.59 101.00 BUY SELL
Gandhi Special Tubes Ltd 802.45 -36.75 -4.38 839.20 824.10 793.05 BUY SELL
EIH Ltd 314.95 -14.40 -4.37 329.35 324.30 312.65 BUY SELL
HLV Ltd 7.46 -0.34 -4.36 7.80 7.75 6.68 BUY SELL
Royal Orchid Hotels Ltd 323.70 -14.75 -4.36 338.45 333.00 318.00 BUY SELL
Sudeep Pharma Ltd 557.80 -25.45 -4.36 583.25 578.80 552.05 BUY SELL
Mahindra & Mahindra Ltd 3187.60 -144.90 -4.35 3332.50 3250.00 3142.90 BUY SELL
Kernex Microsystems (India) Ltd 991.90 -45.10 -4.35 1037.00 1024.00 951.20 BUY SELL
SEPC Ltd 6.37 -0.29 -4.35 6.66 6.59 6.20 BUY SELL
REC Ltd 324.40 -14.75 -4.35 339.15 333.20 321.00 BUY SELL
Pyramid Technoplast Ltd 146.13 -6.64 -4.35 152.77 151.43 144.80 BUY SELL
Atul Ltd 6136.50 -278.50 -4.34 6415.00 6384.00 6106.00 BUY SELL
DDev Plastiks Industries Ltd 259.90 -11.75 -4.33 271.65 267.95 256.75 BUY SELL
NIIT Ltd 62.37 -2.82 -4.33 65.19 64.00 60.90 BUY SELL
B.L.Kashyap & Sons Ltd 47.34 -2.14 -4.33 49.48 48.39 46.80 BUY SELL
Dynamatic Technologies Ltd 10286.00 -465.00 -4.33 10751.00 10751.00 10123.00 BUY SELL
Ruby Mills Ltd 205.29 -9.29 -4.33 214.58 212.01 197.63 BUY SELL
Sterling & Wilson Renewable Energy Ltd 173.93 -7.85 -4.32 181.78 178.90 172.22 BUY SELL
Sandur Manganese & Iron Ores Ltd 192.21 -8.68 -4.32 200.89 197.71 191.10 BUY SELL
GAIL (India) Ltd 148.98 -6.73 -4.32 155.71 152.00 146.41 BUY SELL
Indian Bank 898.90 -40.50 -4.31 939.40 928.00 878.70 BUY SELL
Eveready Industries India Ltd 305.15 -13.75 -4.31 318.90 316.65 302.05 BUY SELL
Mahindra & Mahindra Financial Services Ltd 347.85 -15.65 -4.31 363.50 358.80 344.05 BUY SELL
Antony Waste Handling Cell Ltd 456.25 -20.55 -4.31 476.80 475.00 453.35 BUY SELL
Vakrangee Ltd 5.78 -0.26 -4.30 6.04 6.04 5.75 BUY SELL
Zuari Agro Chemicals Ltd 196.92 -8.84 -4.30 205.76 205.00 190.00 BUY SELL
Aditya Birla Lifestyle Brands Ltd 97.60 -4.38 -4.30 101.98 100.00 97.10 BUY SELL
Utkarsh Small Finance Bank Ltd 12.51 -0.56 -4.28 13.07 13.01 12.37 BUY SELL
Laxmi Dental Ltd 173.92 -7.78 -4.28 181.70 180.00 173.00 BUY SELL
EPack Prefab Technologies Ltd 154.43 -6.91 -4.28 161.34 159.99 153.28 BUY SELL
Acutaas Chemicals Ltd 2154.60 -96.10 -4.27 2250.70 2213.60 2120.80 BUY SELL
Godavari Biorefineries Ltd 279.00 -12.45 -4.27 291.45 292.95 276.00 BUY SELL
JK Lakshmi Cement Ltd 610.45 -27.15 -4.26 637.60 630.50 605.70 BUY SELL
Syrma SGS Technology Ltd 729.10 -32.45 -4.26 761.55 741.95 700.10 BUY SELL
Heranba Industries Ltd 186.61 -8.30 -4.26 194.91 195.90 181.00 BUY SELL
MMTC Ltd 54.62 -2.42 -4.24 57.04 56.35 53.74 BUY SELL
Universal Cables Ltd 649.65 -28.70 -4.23 678.35 674.55 647.00 BUY SELL
Spectrum Electrical Industries Ltd 1362.50 -60.20 -4.23 1422.70 1422.70 1330.00 BUY SELL
Indef Manufacturing Ltd 219.97 -9.72 -4.23 229.69 230.37 216.00 BUY SELL
Renaissance Global Ltd 101.46 -4.47 -4.22 105.93 106.00 96.63 BUY SELL
Nitin Spinners Ltd 357.45 -15.75 -4.22 373.20 368.00 355.55 BUY SELL
Indo Tech Transformers Ltd 1321.00 -58.00 -4.21 1379.00 1361.40 1311.10 BUY SELL
Nalwa Sons Investments Ltd 5547.00 -244.00 -4.21 5791.00 5729.00 5485.50 BUY SELL
Hikal Ltd 173.96 -7.63 -4.20 181.59 178.22 171.25 BUY SELL
Tube Investments of India Ltd 2608.60 -114.30 -4.20 2722.90 2696.30 2566.20 BUY SELL
PCBL Chemical Ltd 268.95 -11.75 -4.19 280.70 277.75 266.00 BUY SELL
SRM Contractors Ltd 391.05 -17.05 -4.18 408.10 408.25 386.75 BUY SELL
Sirca Paints India Ltd 432.55 -18.85 -4.18 451.40 446.90 430.25 BUY SELL
Steel Strips Wheels Ltd 187.57 -8.17 -4.17 195.74 194.00 182.00 BUY SELL
Mamata Machinery Ltd 386.85 -16.80 -4.16 403.65 398.95 384.00 BUY SELL
Canara Bank 139.91 -6.06 -4.15 145.97 141.01 136.30 BUY SELL
IFB Industries Ltd 1034.40 -44.80 -4.15 1079.20 1075.00 1024.50 BUY SELL
Refex Industries Ltd 209.33 -9.06 -4.15 218.39 215.00 207.16 BUY SELL
Mindteck (India) Ltd 187.17 -8.09 -4.14 195.26 194.61 184.09 BUY SELL
TVS Motor Company Ltd 3627.80 -156.20 -4.13 3784.00 3706.20 3582.50 BUY SELL
Sterling Tools Ltd 195.10 -8.40 -4.13 203.50 200.00 190.83 BUY SELL
MOIL Ltd 280.75 -12.10 -4.13 292.85 287.95 278.85 BUY SELL
TIL Ltd 192.29 -8.27 -4.12 200.56 200.56 186.01 BUY SELL
Dam Capital Advisors Ltd 130.81 -5.62 -4.12 136.43 133.70 128.50 BUY SELL
TajGVK Hotels & Resorts Ltd 317.30 -13.65 -4.12 330.95 328.00 313.25 BUY SELL
Shadowfax Technologies Ltd 115.02 -4.93 -4.11 119.95 119.96 111.55 BUY SELL
Paras Defence and Space Technologies Ltd 718.55 -30.80 -4.11 749.35 769.90 708.00 BUY SELL
Pitti Engineering Ltd 842.80 -36.05 -4.10 878.85 874.35 840.00 BUY SELL
Centrum Capital Ltd 21.55 -0.92 -4.09 22.47 22.54 21.21 BUY SELL
Signpost India Ltd 230.55 -9.80 -4.08 240.35 238.50 225.00 BUY SELL
Petronet LNG Ltd 278.55 -11.85 -4.08 290.40 286.85 273.95 BUY SELL
CEAT Ltd 3316.80 -141.00 -4.08 3457.80 3362.20 3254.00 BUY SELL
Cera Sanitaryware Ltd 4549.50 -193.00 -4.07 4742.50 4724.90 4530.00 BUY SELL
Triveni Engineering and Industries Ltd 374.65 -15.90 -4.07 390.55 391.25 371.25 BUY SELL
Linc Ltd 101.73 -4.30 -4.06 106.03 106.03 100.52 BUY SELL
Oswal Pumps Ltd 289.85 -12.25 -4.05 302.10 299.00 286.55 BUY SELL
Prakash Industries Ltd 119.25 -5.03 -4.05 124.28 121.00 117.12 BUY SELL
CreditAccess Grameen Ltd 1154.20 -48.60 -4.04 1202.80 1189.00 1131.00 BUY SELL
Krystal Integrated Services Ltd 577.05 -24.30 -4.04 601.35 600.00 565.00 BUY SELL
Cosmo First Ltd 671.75 -28.30 -4.04 700.05 690.35 667.00 BUY SELL
Nahar Spinning Mills Ltd 189.36 -7.98 -4.04 197.34 196.00 181.12 BUY SELL
Indigo Paints Ltd 838.30 -35.20 -4.03 873.50 865.00 824.50 BUY SELL
Shriram Pistons & Rings Ltd 2811.00 -117.70 -4.02 2928.70 2914.10 2780.70 BUY SELL
Orient Technologies Ltd 258.95 -10.85 -4.02 269.80 263.95 254.00 BUY SELL
Black Box Ltd 491.55 -20.60 -4.02 512.15 504.95 488.00 BUY SELL
KRBL Ltd 305.70 -12.80 -4.02 318.50 313.80 303.85 BUY SELL
Marathon Nextgen Realty Ltd 413.35 -17.25 -4.01 430.60 426.70 410.10 BUY SELL
PNC Infratech Ltd 192.61 -8.03 -4.00 200.64 199.00 191.23 BUY SELL
Kross Ltd 183.60 -7.63 -3.99 191.23 190.66 180.51 BUY SELL
IndusInd Bank Ltd 881.20 -36.65 -3.99 917.85 900.00 870.55 BUY SELL
Kirloskar Industries Ltd 2821.80 -117.20 -3.99 2939.00 2924.40 2781.00 BUY SELL
JSW Holdings Ltd 15846.00 -658.00 -3.99 16504.00 16142.00 15551.00 BUY SELL
Greaves Cotton Ltd 147.94 -6.14 -3.98 154.08 151.85 145.51 BUY SELL
Ashok Leyland Ltd 186.94 -7.73 -3.97 194.67 190.45 182.66 BUY SELL
Pennar Industries Ltd 135.43 -5.60 -3.97 141.03 139.59 133.38 BUY SELL
Cholamandalam Financial Holdings Ltd 1531.60 -63.20 -3.96 1594.80 1569.90 1525.00 BUY SELL
Shaily Engineering Plastics Ltd 1837.80 -75.80 -3.96 1913.60 1875.90 1800.00 BUY SELL
Radhika Jeweltech Ltd 58.41 -2.40 -3.95 60.81 59.50 57.66 BUY SELL
Dreamfolks Services Ltd 72.92 -3.00 -3.95 75.92 75.75 71.89 BUY SELL
Kalyani Steels Ltd 697.20 -28.70 -3.95 725.90 718.00 689.00 BUY SELL
Dynamic Cables Ltd 269.15 -11.05 -3.94 280.20 278.05 265.80 BUY SELL
Muthoot Microfin Ltd 152.55 -6.25 -3.94 158.80 155.00 148.55 BUY SELL
SIS Ltd 286.15 -11.75 -3.94 297.90 294.05 284.05 BUY SELL
Ellenbarrie Industrial Gases Ltd 206.99 -8.46 -3.93 215.45 214.30 203.91 BUY SELL
Ester Industries Ltd 93.83 -3.84 -3.93 97.67 95.72 93.01 BUY SELL
Balaji Amines Ltd 1003.60 -40.80 -3.91 1044.40 1035.00 994.00 BUY SELL
Foseco India Ltd 4935.50 -201.00 -3.91 5136.50 5043.50 4872.00 BUY SELL
ACME Solar Holdings Ltd 219.46 -8.94 -3.91 228.40 226.40 217.10 BUY SELL
Samvardhana Motherson International Ltd 117.98 -4.79 -3.90 122.77 119.50 113.00 BUY SELL
NDR Auto Components Ltd 689.05 -27.95 -3.90 717.00 698.00 672.65 BUY SELL
Orient Electric Ltd 172.00 -6.98 -3.90 178.98 177.78 170.04 BUY SELL
KEC International Ltd 525.25 -21.30 -3.90 546.55 535.55 520.20 BUY SELL
State Bank of India 1098.50 -44.50 -3.89 1143.00 1115.00 1064.30 BUY SELL
Sterlite Technologies Ltd 174.24 -7.06 -3.89 181.30 179.24 165.00 BUY SELL
Arihant Capital Markets Ltd 71.07 -2.88 -3.89 73.95 72.50 70.56 BUY SELL
Blackbuck Ltd 563.70 -22.80 -3.89 586.50 580.00 546.15 BUY SELL
MIC Electronics Ltd 33.23 -1.34 -3.88 34.57 33.96 33.01 BUY SELL
Laxmi India Finance Ltd 86.64 -3.50 -3.88 90.14 90.00 85.63 BUY SELL
Euro Pratik Sales Ltd 231.35 -9.35 -3.88 240.70 235.00 227.65 BUY SELL
Techno Electric & Engineering Company Ltd 1077.00 -43.30 -3.87 1120.30 1110.00 1047.00 BUY SELL
Summit Securities Ltd 1573.90 -63.40 -3.87 1637.30 1638.80 1560.20 BUY SELL
Gujarat Ambuja Exports Ltd 130.50 -5.25 -3.87 135.75 134.57 128.80 BUY SELL
Punjab & Sind Bank 23.97 -0.96 -3.85 24.93 24.65 23.72 BUY SELL
BLS International Services Ltd 246.00 -9.85 -3.85 255.85 251.65 242.60 BUY SELL
EFC (I) Ltd 224.76 -8.99 -3.85 233.75 229.50 215.00 BUY SELL
Ganesh Consumer Products Ltd 162.91 -6.52 -3.85 169.43 165.82 160.40 BUY SELL
Tata Teleservices (Maharashtra) Ltd 38.45 -1.54 -3.85 39.99 39.50 37.95 BUY SELL
Khaitan Chemicals & Fertilizers Ltd 51.40 -2.05 -3.84 53.45 52.85 50.75 BUY SELL
IIFL Capital Services Ltd 296.80 -11.85 -3.84 308.65 304.25 284.25 BUY SELL
Pricol Ltd 544.15 -21.65 -3.83 565.80 561.90 528.00 BUY SELL
HBL Engineering Ltd 650.95 -25.95 -3.83 676.90 664.00 645.00 BUY SELL
KDDL Ltd 2327.50 -92.80 -3.83 2420.30 2420.20 2240.80 BUY SELL
Vikran Engineering Ltd 60.25 -2.40 -3.83 62.65 61.34 58.55 BUY SELL
UCO Bank 26.17 -1.04 -3.82 27.21 26.74 25.81 BUY SELL
Unicommerce eSolutions Ltd 95.89 -3.81 -3.82 99.70 98.00 94.05 BUY SELL
Nava Ltd 545.25 -21.65 -3.82 566.90 553.30 531.90 BUY SELL
Maharashtra Scooters Ltd 12630.00 -501.00 -3.82 13131.00 12985.00 12516.00 BUY SELL
Krishna Institute of Medical Sciences Ltd 693.05 -27.55 -3.82 720.60 714.00 679.15 BUY SELL
Greenply Industries Ltd 189.35 -7.53 -3.82 196.88 195.00 187.99 BUY SELL
BIGBLOC Construction Ltd 49.19 -1.95 -3.81 51.14 49.95 48.50 BUY SELL
TCI Express Ltd 514.50 -20.40 -3.81 534.90 534.75 510.00 BUY SELL
TD Power Systems Ltd 845.40 -33.35 -3.80 878.75 860.85 829.05 BUY SELL
Chalet Hotels Ltd 734.80 -29.05 -3.80 763.85 758.00 727.00 BUY SELL
Adani Ports & Special Economic Zone Ltd 1421.30 -56.20 -3.80 1477.50 1436.10 1405.00 BUY SELL
Shalimar Paints Ltd 50.65 -2.00 -3.80 52.65 52.45 50.51 BUY SELL
Sarla Performance Fibers Ltd 79.26 -3.13 -3.80 82.39 81.31 78.36 BUY SELL
Interglobe Aviation Ltd 4236.70 -167.40 -3.80 4404.10 4255.50 4035.00 BUY SELL
Patel Engineering Ltd 24.89 -0.98 -3.79 25.87 25.70 24.50 BUY SELL
Rossell Techsys Ltd 697.90 -27.50 -3.79 725.40 713.00 675.05 BUY SELL
Crest Ventures Ltd 329.85 -13.00 -3.79 342.85 339.00 322.70 BUY SELL
Juniper Hotels Ltd 202.14 -7.96 -3.79 210.10 208.00 199.21 BUY SELL
Ritco Logistics Ltd 185.76 -7.32 -3.79 193.08 189.00 183.27 BUY SELL
Welspun Living Ltd 115.80 -4.56 -3.79 120.36 117.93 114.50 BUY SELL
Polycab India Ltd 8228.50 -323.50 -3.78 8552.00 8455.00 8180.00 BUY SELL
Kalpataru Projects International Ltd 1091.00 -42.90 -3.78 1133.90 1115.00 1072.00 BUY SELL
Blue Star Ltd 1875.10 -73.40 -3.77 1948.50 1918.30 1856.80 BUY SELL
Ramco Industries Ltd 262.95 -10.30 -3.77 273.25 273.00 260.20 BUY SELL
NINtec Systems Ltd 293.50 -11.50 -3.77 305.00 297.40 285.00 BUY SELL
Capacite Infraprojects Ltd 216.87 -8.49 -3.77 225.36 222.27 215.00 BUY SELL
Paushak Ltd 403.50 -15.75 -3.76 419.25 418.95 401.00 BUY SELL
K.P. Energy Ltd 246.75 -9.65 -3.76 256.40 254.75 237.90 BUY SELL
Titagarh Rail Systems Ltd 654.70 -25.60 -3.76 680.30 669.05 642.20 BUY SELL
Midwest Ltd 1084.30 -42.40 -3.76 1126.70 1136.90 1071.10 BUY SELL
Quick Heal Technologies Ltd 151.27 -5.89 -3.75 157.16 154.85 149.07 BUY SELL
Jupiter Wagons Ltd 287.40 -11.20 -3.75 298.60 318.85 282.25 BUY SELL
HMA Agro Industries Ltd 24.11 -0.94 -3.75 25.05 25.05 24.05 BUY SELL
Tata Steel Ltd 191.01 -7.45 -3.75 198.46 193.70 187.03 BUY SELL
Easy Trip Planners Ltd 7.21 -0.28 -3.74 7.49 7.39 7.15 BUY SELL
India Tourism Development Corporation Ltd 464.05 -18.00 -3.73 482.05 480.00 460.00 BUY SELL
HPL Electric & Power Ltd 305.55 -11.80 -3.72 317.35 315.00 299.95 BUY SELL
Va Tech Wabag Ltd 1179.40 -45.60 -3.72 1225.00 1191.00 1165.80 BUY SELL
Windsor Machines Ltd 237.80 -9.20 -3.72 247.00 243.00 230.95 BUY SELL
Snowman Logistics Ltd 36.21 -1.39 -3.70 37.60 36.67 34.00 BUY SELL
Tatva Chintan Pharma Chem Ltd 1095.60 -42.00 -3.69 1137.60 1125.00 1064.80 BUY SELL
Kirloskar Oil Engines Ltd 1454.80 -55.70 -3.69 1510.50 1519.50 1437.90 BUY SELL
Sandesh Ltd 937.45 -35.95 -3.69 973.40 975.00 933.00 BUY SELL
National Fertilizer Ltd 69.87 -2.68 -3.69 72.55 71.30 69.40 BUY SELL
Power Finance Corporation Ltd 392.80 -15.05 -3.69 407.85 399.60 384.25 BUY SELL
Gopal Snacks Ltd 283.05 -10.85 -3.69 293.90 292.05 282.00 BUY SELL
RACL Geartech Ltd 1351.90 -51.70 -3.68 1403.60 1403.60 1304.00 BUY SELL
Excelsoft Technologies Ltd 78.69 -3.01 -3.68 81.70 80.50 77.00 BUY SELL
Jyoti CNC Automation Ltd 772.75 -29.55 -3.68 802.30 789.65 761.50 BUY SELL
Krsnaa Diagnostics Ltd 588.10 -22.45 -3.68 610.55 606.00 579.15 BUY SELL
Orient Cement Ltd 140.04 -5.34 -3.67 145.38 144.77 138.00 BUY SELL
Firstsource Solutions Ltd 211.45 -8.05 -3.67 219.50 216.50 210.12 BUY SELL
Ram Ratna Wires Ltd 339.90 -12.95 -3.67 352.85 349.30 335.75 BUY SELL
Electrosteel Castings Ltd 61.10 -2.32 -3.66 63.42 61.85 60.15 BUY SELL
India Cements Ltd 368.00 -14.00 -3.66 382.00 378.20 362.60 BUY SELL
Solarworld Energy Solutions Ltd 163.19 -6.20 -3.66 169.39 167.09 158.88 BUY SELL
Century Plyboards (India) Ltd 679.25 -25.80 -3.66 705.05 700.10 676.10 BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 71.27 -2.71 -3.66 73.98 72.90 70.20 BUY SELL
TTK Prestige Ltd 451.80 -17.10 -3.65 468.90 465.00 450.00 BUY SELL
Rashtriya Chemicals & Fertilizers Ltd 109.95 -4.17 -3.65 114.12 111.49 108.46 BUY SELL
CIE Automotive India Ltd 447.05 -16.90 -3.64 463.95 456.95 441.00 BUY SELL
Sun TV Network Ltd 578.20 -21.85 -3.64 600.05 597.05 570.60 BUY SELL
Dishman Carbogen Amcis Ltd 158.25 -5.98 -3.64 164.23 162.90 154.47 BUY SELL
Gulf Oil Lubricants India Ltd 979.00 -36.90 -3.63 1015.90 1010.00 975.10 BUY SELL
Aegis Vopak Terminals Ltd 192.38 -7.24 -3.63 199.62 200.05 189.65 BUY SELL
Manoj Vaibhav Gems N Jewellers Ltd 147.86 -5.55 -3.62 153.41 152.00 145.22 BUY SELL
Vaibhav Global Ltd 208.70 -7.84 -3.62 216.54 213.52 207.00 BUY SELL
Dharmaj Crop Guard Ltd 240.16 -9.03 -3.62 249.19 247.00 232.82 BUY SELL
Shipping Corporation of India Ltd 232.65 -8.75 -3.62 241.40 236.00 227.55 BUY SELL
Central Bank of India 35.78 -1.34 -3.61 37.12 36.98 34.92 BUY SELL
Aye Finance Ltd 111.60 -4.18 -3.61 115.78 115.00 108.00 BUY SELL
TPL Plastech Ltd 60.00 -2.25 -3.61 62.25 62.25 59.42 BUY SELL
Lumax Auto Technologies Ltd 1476.70 -55.20 -3.60 1531.90 1489.40 1429.10 BUY SELL
Chambal Fertilisers & Chemicals Ltd 412.25 -15.40 -3.60 427.65 419.40 409.10 BUY SELL
Unichem Laboratories Ltd 310.80 -11.60 -3.60 322.40 324.80 309.00 BUY SELL
Welspun Corp Ltd 779.95 -29.10 -3.60 809.05 800.00 767.05 BUY SELL
Nectar Lifescience Ltd 11.29 -0.42 -3.59 11.71 11.71 11.13 BUY SELL
JTL Industries Ltd 51.56 -1.92 -3.59 53.48 52.00 50.34 BUY SELL
Indo Farm Equipment Ltd 123.26 -4.57 -3.58 127.83 124.95 122.00 BUY SELL
Andhra Paper Ltd 63.49 -2.36 -3.58 65.85 65.10 61.92 BUY SELL
Munjal Auto Industries Ltd 73.37 -2.71 -3.56 76.08 74.55 72.25 BUY SELL
Globus Spirits Ltd 836.70 -30.90 -3.56 867.60 859.50 819.40 BUY SELL
Fairchem Organics Ltd 545.15 -20.15 -3.56 565.30 560.00 538.00 BUY SELL
Sastasundar Ventures Ltd 271.00 -10.00 -3.56 281.00 279.90 265.00 BUY SELL
Punjab National Bank 115.07 -4.24 -3.55 119.31 116.25 111.71 BUY SELL
Schaeffler India Ltd 4172.60 -153.20 -3.54 4325.80 4274.00 4119.00 BUY SELL
Jaiprakash Power Ventures Ltd 13.37 -0.49 -3.54 13.86 13.62 13.15 BUY SELL
Torrent Power Ltd 1428.90 -52.40 -3.54 1481.30 1454.20 1333.20 BUY SELL
Arvind Ltd 331.40 -12.15 -3.54 343.55 339.55 328.15 BUY SELL
Aditya Birla Real Estate Ltd 1189.40 -43.50 -3.53 1232.90 1211.90 1176.00 BUY SELL
RHI Magnesita India Ltd 381.60 -13.95 -3.53 395.55 391.90 377.00 BUY SELL
Premier Explosives Ltd 489.70 -17.85 -3.52 507.55 503.90 485.75 BUY SELL
Bata India Ltd 717.55 -26.20 -3.52 743.75 735.15 715.00 BUY SELL
Rushil Decor Ltd 15.89 -0.58 -3.52 16.47 16.64 15.40 BUY SELL
Gujarat Industries Power Co Ltd 130.82 -4.77 -3.52 135.59 133.90 130.41 BUY SELL
Banco Products (India) Ltd 561.45 -20.45 -3.51 581.90 577.70 554.00 BUY SELL
Sundaram Clayton Ltd 1285.70 -46.70 -3.51 1332.40 1310.00 1278.10 BUY SELL
Uno Minda Ltd 1082.10 -39.20 -3.50 1121.30 1095.70 1038.00 BUY SELL
Om Freight Forwarders Ltd 78.66 -2.85 -3.50 81.51 82.00 78.43 BUY SELL
Steel Authority of India Ltd 149.52 -5.42 -3.50 154.94 151.19 144.80 BUY SELL
EID Parry (India) Ltd 795.15 -28.85 -3.50 824.00 817.20 787.10 BUY SELL
L G Balakrishnan & Bros Ltd 1772.10 -64.10 -3.49 1836.20 1806.20 1711.00 BUY SELL
S H Kelkar & Company Ltd 129.71 -4.69 -3.49 134.40 133.40 127.29 BUY SELL
Shanti Gold International Ltd 199.37 -7.22 -3.49 206.59 203.00 194.83 BUY SELL
Repro India Ltd 379.80 -13.75 -3.49 393.55 393.00 375.10 BUY SELL
Shriram Properties Ltd 72.65 -2.62 -3.48 75.27 73.65 70.83 BUY SELL
Power Mech Projects Ltd 1952.40 -70.40 -3.48 2022.80 2000.00 1933.00 BUY SELL
Monarch Networth Capital Ltd 249.90 -9.00 -3.48 258.90 255.00 243.85 BUY SELL
L T Foods Ltd 379.80 -13.70 -3.48 393.50 393.45 369.60 BUY SELL
Kuantum Papers Ltd 81.34 -2.93 -3.48 84.27 83.35 79.05 BUY SELL
Quadrant Future Tek Ltd 279.70 -10.05 -3.47 289.75 288.00 276.10 BUY SELL
Shakti Pumps (India) Ltd 476.70 -17.15 -3.47 493.85 485.10 469.65 BUY SELL
Interarch Building Solutions Ltd 1735.10 -62.30 -3.47 1797.40 1795.00 1702.00 BUY SELL
Subros Ltd 692.55 -24.80 -3.46 717.35 709.95 681.55 BUY SELL
Systematix Corporate Services Ltd 68.55 -2.46 -3.46 71.01 70.15 67.52 BUY SELL
Mangalam Cement Ltd 822.25 -29.40 -3.45 851.65 832.90 805.05 BUY SELL
Sanghvi Movers Ltd 236.45 -8.45 -3.45 244.90 239.85 228.10 BUY SELL
AYM Syntex Ltd 191.10 -6.83 -3.45 197.93 198.91 187.90 BUY SELL
Archean Chemical Industries Ltd 531.20 -18.95 -3.44 550.15 538.85 527.75 BUY SELL
Igarashi Motors India Ltd 314.20 -11.20 -3.44 325.40 325.00 311.65 BUY SELL
Wendt India Ltd 6304.00 -224.00 -3.43 6528.00 6500.00 6240.00 BUY SELL
BASF India Ltd 3312.80 -117.70 -3.43 3430.50 3401.20 3292.00 BUY SELL
BEML Land Assets Ltd 174.97 -6.21 -3.43 181.18 179.99 172.01 BUY SELL
Rail Vikas Nigam Ltd 276.20 -9.80 -3.43 286.00 281.70 272.80 BUY SELL
Edelweiss Financial Services Ltd 105.66 -3.75 -3.43 109.41 107.06 103.10 BUY SELL
Mazagon Dock Shipbuilders Ltd 2387.00 -84.90 -3.43 2471.90 2489.00 2347.40 BUY SELL
Avantel Ltd 140.13 -4.98 -3.43 145.11 144.00 138.33 BUY SELL
Sportking India Ltd 106.52 -3.78 -3.43 110.30 109.49 104.24 BUY SELL
AXISCADES Technologies Ltd 1426.50 -50.30 -3.41 1476.80 1452.50 1405.80 BUY SELL
Action Construction Equipment Ltd 848.85 -30.00 -3.41 878.85 865.00 842.15 BUY SELL
Geojit Financial Services Ltd 58.57 -2.07 -3.41 60.64 60.07 57.58 BUY SELL
Capri Global Capital Ltd 155.74 -5.50 -3.41 161.24 158.25 152.91 BUY SELL
Finolex Industries Ltd 181.07 -6.40 -3.41 187.47 183.71 178.35 BUY SELL
Goodluck India Ltd 1043.90 -36.80 -3.41 1080.70 1069.80 1006.50 BUY SELL
Ethos Ltd 2194.50 -77.20 -3.40 2271.70 2271.70 2120.20 BUY SELL
Sula Vineyards Ltd 160.49 -5.63 -3.39 166.12 165.88 159.87 BUY SELL
D B Corp Ltd 205.20 -7.20 -3.39 212.40 211.34 204.00 BUY SELL
AU Small Finance Bank Ltd 931.65 -32.60 -3.38 964.25 948.30 913.60 BUY SELL
ACC Ltd 1450.50 -50.70 -3.38 1501.20 1476.00 1435.70 BUY SELL
Thangamayil Jewellery Ltd 3570.20 -125.00 -3.38 3695.20 3680.00 3453.30 BUY SELL
Max India Ltd 143.62 -5.02 -3.38 148.64 150.00 141.81 BUY SELL
EPL Ltd 192.96 -6.74 -3.38 199.70 197.00 190.52 BUY SELL
Neuland Laboratories Ltd 12593.00 -441.00 -3.38 13034.00 12999.00 12510.00 BUY SELL
Hindustan Construction Company Ltd 15.47 -0.54 -3.37 16.01 15.80 15.15 BUY SELL
Chamanlal Setia Exports Ltd 243.45 -8.50 -3.37 251.95 249.25 239.00 BUY SELL
Kotak Mahindra Bank Ltd 386.35 -13.45 -3.36 399.80 393.85 385.10 BUY SELL
Alicon Castalloy Ltd 703.40 -24.45 -3.36 727.85 720.05 689.50 BUY SELL
Shilchar Technologies Ltd 3675.10 -127.80 -3.36 3802.90 3750.00 3636.60 BUY SELL
Relaxo Footwears Ltd 311.00 -10.80 -3.36 321.80 322.10 309.35 BUY SELL
Emami Ltd 443.05 -15.40 -3.36 458.45 453.45 439.15 BUY SELL
Network People Services Technologies Ltd 1020.40 -35.40 -3.35 1055.80 1055.00 1001.00 BUY SELL
Ramky Infrastructure Ltd 452.35 -15.70 -3.35 468.05 457.40 433.05 BUY SELL
Supreme Industries Ltd 3815.60 -132.10 -3.35 3947.70 3987.90 3780.20 BUY SELL
VL E-Governance & IT Solutions Ltd 14.20 -0.49 -3.34 14.69 14.69 13.80 BUY SELL
Puravankara Ltd 181.06 -6.26 -3.34 187.32 186.41 176.51 BUY SELL
Regaal Resources Ltd 62.60 -2.16 -3.34 64.76 63.90 61.57 BUY SELL
V I P Industries Ltd 354.15 -12.25 -3.34 366.40 362.95 343.10 BUY SELL
S P Apparels Ltd 662.65 -22.90 -3.34 685.55 679.00 654.30 BUY SELL
BirlaNu Ltd 1396.00 -48.10 -3.33 1444.10 1439.90 1380.00 BUY SELL
Prataap Snacks Ltd 956.60 -33.00 -3.33 989.60 995.00 950.20 BUY SELL
JSW Steel Ltd 1192.60 -41.10 -3.33 1233.70 1213.00 1170.20 BUY SELL
Zuari Industries Ltd 239.15 -8.25 -3.33 247.40 245.00 238.00 BUY SELL
Ola Electric Mobility Ltd 23.27 -0.80 -3.32 24.07 23.81 23.01 BUY SELL
Denta Water & Infra Solutions Ltd 224.45 -7.70 -3.32 232.15 229.80 222.00 BUY SELL
GPT Healthcare Ltd 121.56 -4.18 -3.32 125.74 124.00 119.34 BUY SELL
R K Swamy Ltd 95.51 -3.28 -3.32 98.79 102.00 95.00 BUY SELL
Usha Martin Ltd 405.10 -13.90 -3.32 419.00 414.95 398.25 BUY SELL
Pidilite Industries Ltd 1386.40 -47.40 -3.31 1433.80 1403.40 1366.60 BUY SELL
Tamil Nadu Petro Products Ltd 81.68 -2.80 -3.31 84.48 83.40 81.10 BUY SELL
Jai Corp Ltd 96.38 -3.29 -3.30 99.67 97.50 93.61 BUY SELL
Cemindia Projects Ltd 547.05 -18.60 -3.29 565.65 560.00 541.25 BUY SELL
Man Industries (India) Ltd 392.60 -13.35 -3.29 405.95 395.00 375.00 BUY SELL
Siyaram Silk Mills Ltd 493.50 -16.80 -3.29 510.30 507.90 484.30 BUY SELL
The Investment Trust of India Ltd 93.92 -3.19 -3.28 97.11 96.00 90.33 BUY SELL
Gokul Agro Resources Ltd 160.75 -5.45 -3.28 166.20 165.00 159.96 BUY SELL
Xchanging Solutions Ltd 60.63 -2.05 -3.27 62.68 62.20 60.10 BUY SELL
Force Motors Ltd 20650.00 -695.00 -3.26 21345.00 20955.00 19860.00 BUY SELL
Anant Raj Ltd 473.20 -15.95 -3.26 489.15 479.00 462.55 BUY SELL
BF Investment Ltd 372.10 -12.55 -3.26 384.65 378.10 365.55 BUY SELL
Hindustan Composites Ltd 400.60 -13.45 -3.25 414.05 419.90 398.00 BUY SELL
Godrej Consumer Products Ltd 1080.30 -36.30 -3.25 1116.60 1100.00 1068.30 BUY SELL
H.G. Infra Engineering Ltd 480.40 -16.10 -3.24 496.50 490.00 471.00 BUY SELL
Hindustan Copper Ltd 540.55 -18.05 -3.23 558.60 551.35 534.65 BUY SELL
Swan Corp Ltd 346.55 -11.55 -3.23 358.10 351.70 327.55 BUY SELL
Redtape Ltd 114.68 -3.83 -3.23 118.51 116.98 108.92 BUY SELL
NMDC Steel Ltd 37.31 -1.24 -3.22 38.55 37.85 36.55 BUY SELL
Salasar Techno Engineering Ltd 7.22 -0.24 -3.22 7.46 7.44 7.18 BUY SELL
ITI Ltd 250.80 -8.35 -3.22 259.15 253.90 246.10 BUY SELL
RSWM Ltd 141.32 -4.70 -3.22 146.02 144.26 140.20 BUY SELL
Happy Forgings Ltd 1216.80 -40.40 -3.21 1257.20 1250.00 1190.00 BUY SELL
Motilal Oswal Financial Services Ltd 692.95 -23.00 -3.21 715.95 705.00 681.85 BUY SELL
Stanley Lifestyles Ltd 145.77 -4.83 -3.21 150.60 146.50 142.65 BUY SELL
Bharat Forge Ltd 1862.30 -61.60 -3.20 1923.90 1909.20 1809.90 BUY SELL
Indian Hume Pipe Company Ltd 303.65 -10.05 -3.20 313.70 310.00 297.00 BUY SELL
TVS Holdings Ltd 13638.00 -451.00 -3.20 14089.00 13980.00 13388.00 BUY SELL
Sky Gold & Diamonds Ltd 328.05 -10.80 -3.19 338.85 332.85 320.20 BUY SELL
Northern ARC Capital Ltd 232.30 -7.65 -3.19 239.95 236.25 227.00 BUY SELL
Manali Petrochemicals Ltd 49.80 -1.64 -3.19 51.44 51.30 49.00 BUY SELL
Deepak Fertilisers & Petrochemicals Corp Ltd 932.15 -30.65 -3.18 962.80 954.90 901.20 BUY SELL
Jubilant Agri & Consumer Products Ltd 1765.80 -58.00 -3.18 1823.80 1840.10 1758.00 BUY SELL
Arman Financial Services Ltd 1339.20 -44.00 -3.18 1383.20 1385.10 1301.00 BUY SELL
KIOCL Ltd 306.10 -10.05 -3.18 316.15 312.95 300.00 BUY SELL
Associated Alcohols & Breweries Ltd 741.10 -24.25 -3.17 765.35 760.00 737.00 BUY SELL
Ambuja Cements Ltd 451.95 -14.80 -3.17 466.75 459.00 443.25 BUY SELL
Satin Creditcare Network Ltd 146.20 -4.79 -3.17 150.99 150.99 144.99 BUY SELL
Dredging Corporation of India Ltd 944.80 -30.95 -3.17 975.75 971.00 933.10 BUY SELL
Mayur Uniquoters Ltd 500.45 -16.35 -3.16 516.80 510.00 493.05 BUY SELL
Tega Industries Ltd 1688.90 -54.90 -3.15 1743.80 1720.20 1659.70 BUY SELL
GMR Airports Ltd 92.07 -2.99 -3.15 95.06 93.31 90.64 BUY SELL
Century Enka Ltd 404.10 -13.15 -3.15 417.25 410.20 397.60 BUY SELL
Dalmia Bharat Ltd 1840.20 -59.60 -3.14 1899.80 1884.30 1822.00 BUY SELL
Sumitomo Chemical India Ltd 382.85 -12.40 -3.14 395.25 393.25 381.80 BUY SELL
Indo Count Industries Ltd 252.90 -8.20 -3.14 261.10 258.00 250.95 BUY SELL
Linde India Ltd 6572.00 -212.50 -3.13 6784.50 6719.50 6550.50 BUY SELL
Kitex Garments Ltd 164.06 -5.30 -3.13 169.36 166.46 160.89 BUY SELL
Hemisphere Properties India Ltd 134.92 -4.35 -3.12 139.27 136.52 134.25 BUY SELL
Allied Blenders & Distillers Ltd 459.90 -14.70 -3.10 474.60 473.95 453.15 BUY SELL
Senco Gold Ltd 292.45 -9.35 -3.10 301.80 298.00 288.15 BUY SELL
Nippon Life India Asset Management Ltd 833.60 -26.65 -3.10 860.25 839.95 811.10 BUY SELL
KPI Green Energy Ltd 339.20 -10.85 -3.10 350.05 344.90 335.65 BUY SELL
Confidence Petroleum India Ltd 28.81 -0.92 -3.09 29.73 30.00 28.06 BUY SELL
VMS TMT Ltd 41.37 -1.32 -3.09 42.69 41.94 41.00 BUY SELL
Indian Overseas Bank 33.03 -1.05 -3.08 34.08 33.82 32.60 BUY SELL
Thermax Ltd 3064.50 -97.40 -3.08 3161.90 3120.00 3004.50 BUY SELL
GMR Power & Urban Infra Ltd 104.00 -3.31 -3.08 107.31 104.84 102.23 BUY SELL
Granules India Ltd 559.30 -17.80 -3.08 577.10 572.00 552.65 BUY SELL
Jindal Steel Ltd 1144.10 -36.30 -3.08 1180.40 1167.10 1132.00 BUY SELL
Gujarat Mineral Development Corporation Ltd 530.05 -16.80 -3.07 546.85 538.00 523.00 BUY SELL
Goldiam International Ltd 313.15 -9.90 -3.06 323.05 319.80 306.00 BUY SELL
Rites Ltd 200.30 -6.32 -3.06 206.62 205.90 197.34 BUY SELL
Adani Total Gas Ltd 467.90 -14.75 -3.06 482.65 481.00 462.80 BUY SELL
Shyam Metalics & Energy Ltd 770.65 -24.30 -3.06 794.95 788.40 752.10 BUY SELL
NOCIL Ltd 131.51 -4.14 -3.05 135.65 134.00 129.02 BUY SELL
Suprajit Engineering Ltd 412.40 -12.95 -3.04 425.35 424.00 406.45 BUY SELL
South Indian Bank Ltd 38.60 -1.21 -3.04 39.81 39.00 37.50 BUY SELL
Tanla Platforms Ltd 433.40 -13.60 -3.04 447.00 440.00 430.20 BUY SELL
Aptus Value Housing Finance India Ltd 221.29 -6.92 -3.03 228.21 225.00 218.27 BUY SELL
Everest Industries Ltd 374.30 -11.65 -3.02 385.95 384.90 371.00 BUY SELL
Highway Infrastructure Ltd 49.07 -1.53 -3.02 50.60 50.59 47.47 BUY SELL
ICICI Prudential Asset Management Co Ltd 2907.00 -90.40 -3.02 2997.40 2935.70 2855.10 BUY SELL
Transworld Shipping Lines Ltd 128.35 -3.99 -3.02 132.34 133.12 124.57 BUY SELL
Kalyani Investment Company Ltd 4710.00 -146.00 -3.01 4856.00 4805.50 4573.00 BUY SELL
Sheela Foam Ltd 506.95 -15.75 -3.01 522.70 520.05 501.25 BUY SELL
Garware Hi Tech Films Ltd 3929.40 -122.10 -3.01 4051.50 3950.10 3823.60 BUY SELL
Railtel Corporation of India Ltd 282.15 -8.75 -3.01 290.90 289.90 275.45 BUY SELL
ASK Automotive Ltd 380.10 -11.75 -3.00 391.85 384.75 375.30 BUY SELL
Fino Payments Bank Ltd 174.40 -5.39 -3.00 179.79 177.84 171.80 BUY SELL
Deepak Nitrite Ltd 1478.00 -45.70 -3.00 1523.70 1510.00 1460.00 BUY SELL
Cyient Ltd 858.30 -26.55 -3.00 884.85 875.00 853.30 BUY SELL
Hubtown Ltd 207.27 -6.40 -3.00 213.67 209.99 200.50 BUY SELL
Eimco Elecon (India) Ltd 1523.80 -47.20 -3.00 1571.00 1548.80 1503.70 BUY SELL
GRM Overseas Ltd 153.82 -4.76 -3.00 158.58 158.58 153.00 BUY SELL
Trident Ltd 22.98 -0.71 -3.00 23.69 23.47 22.67 BUY SELL
Indus Towers Ltd 438.50 -13.55 -3.00 452.05 444.95 433.55 BUY SELL
Galaxy Surfactants Ltd 1862.90 -57.40 -2.99 1920.30 1890.00 1840.00 BUY SELL
SignatureGlobal India Ltd 874.55 -26.95 -2.99 901.50 896.95 861.00 BUY SELL
Cello World Ltd 394.45 -12.15 -2.99 406.60 399.90 385.00 BUY SELL
Sharda Cropchem Ltd 1014.90 -31.20 -2.98 1046.10 1029.00 983.20 BUY SELL
Bayer CropScience Ltd 4463.90 -137.20 -2.98 4601.10 4557.10 4442.10 BUY SELL
Rupa & Company Ltd 130.36 -4.01 -2.98 134.37 132.38 129.51 BUY SELL
Shoppers Stop Ltd 301.60 -9.25 -2.98 310.85 306.65 294.05 BUY SELL
Saatvik Green Energy Ltd 333.65 -10.20 -2.97 343.85 339.85 328.00 BUY SELL
Jio Financial Services Ltd 232.25 -7.10 -2.97 239.35 233.95 226.30 BUY SELL
ADF Foods Ltd 183.66 -5.63 -2.97 189.29 189.29 180.00 BUY SELL
Sanghi Industries Ltd 54.12 -1.65 -2.96 55.77 55.55 53.14 BUY SELL
Timken India Ltd 3285.70 -99.70 -2.95 3385.40 3385.40 3234.00 BUY SELL
Ratnaveer Precision Engineering Ltd 136.15 -4.14 -2.95 140.29 138.87 134.61 BUY SELL
Aditya Birla Fashion & Retail Ltd 60.58 -1.84 -2.95 62.42 61.36 59.31 BUY SELL
Walchandnagar Industries Ltd 160.72 -4.86 -2.94 165.58 162.80 156.35 BUY SELL
Bajaj Holdings & Investment Ltd 10250.00 -310.00 -2.94 10560.00 10489.00 10200.00 BUY SELL
Ion Exchange (India) Ltd 336.85 -10.15 -2.93 347.00 343.45 332.65 BUY SELL
RattanIndia Enterprises Ltd 24.82 -0.75 -2.93 25.57 25.32 24.40 BUY SELL
Gaudium IVF and Women Health Ltd 73.59 -2.22 -2.93 75.81 76.00 72.02 BUY SELL
Pearl Global Industries Ltd 1465.60 -44.30 -2.93 1509.90 1498.90 1417.10 BUY SELL
Rolex Rings Ltd 118.31 -3.56 -2.92 121.87 120.00 116.32 BUY SELL
Oil & Natural Gas Corpn Ltd 270.80 -8.15 -2.92 278.95 289.00 267.60 BUY SELL
Jagsonpal Pharmaceuticals Ltd 168.27 -5.07 -2.92 173.34 172.90 162.00 BUY SELL
Clean Max Enviro Energy Solutions Ltd 856.90 -25.80 -2.92 882.70 879.00 844.10 BUY SELL
Innovana Thinklabs Ltd 364.05 -10.90 -2.91 374.95 375.00 360.90 BUY SELL
Astra Microwave Products Ltd 1007.80 -30.25 -2.91 1038.05 1042.05 990.90 BUY SELL
Lux Industries Ltd 868.60 -26.05 -2.91 894.65 881.00 855.00 BUY SELL
Vikas Lifecare Ltd 1.34 -0.04 -2.90 1.38 1.39 1.33 BUY SELL
Standard Engineering Technology Ltd 118.08 -3.51 -2.89 121.59 119.00 116.50 BUY SELL
HDB Financial Services Ltd 651.50 -19.40 -2.89 670.90 663.95 642.00 BUY SELL
Manorama Industries Ltd 1313.00 -39.10 -2.89 1352.10 1330.00 1278.60 BUY SELL
Kwality Walls India Ltd 25.54 -0.76 -2.89 26.30 25.97 24.25 BUY SELL
PC Jeweller Ltd 8.78 -0.26 -2.88 9.04 8.89 8.64 BUY SELL
LG Electronics India Ltd 1534.20 -45.50 -2.88 1579.70 1550.00 1512.20 BUY SELL
Tata Investment Corporation Ltd 623.10 -18.45 -2.88 641.55 632.00 612.90 BUY SELL
Zodiac Energy Ltd 221.59 -6.54 -2.87 228.13 227.00 214.75 BUY SELL
Pokarna Ltd 871.05 -25.75 -2.87 896.80 885.00 845.55 BUY SELL
Indiqube Spaces Ltd 166.07 -4.89 -2.86 170.96 171.99 162.00 BUY SELL
Roto Pumps Ltd 53.07 -1.56 -2.86 54.63 53.49 52.29 BUY SELL
Mukand Ltd 121.33 -3.57 -2.86 124.90 124.26 118.05 BUY SELL
Venus Pipes & Tubes Ltd 991.50 -29.20 -2.86 1020.70 1015.60 974.40 BUY SELL
NELCO Ltd 578.70 -17.05 -2.86 595.75 595.00 569.30 BUY SELL
Vishal Mega Mart Ltd 108.65 -3.20 -2.86 111.85 109.99 105.60 BUY SELL
SJVN Ltd 68.97 -2.02 -2.85 70.99 69.61 68.35 BUY SELL
Star Cement Ltd 198.17 -5.79 -2.84 203.96 201.98 196.53 BUY SELL
Grindwell Norton Ltd 1524.40 -44.40 -2.83 1568.80 1558.20 1505.00 BUY SELL
Voltas Ltd 1436.50 -41.90 -2.83 1478.40 1469.70 1413.00 BUY SELL
IIFL Finance Ltd 471.40 -13.70 -2.82 485.10 475.65 456.85 BUY SELL
Rajratan Global Wire Ltd 384.65 -11.15 -2.82 395.80 390.00 377.00 BUY SELL
PTC Industries Ltd 17266.00 -500.00 -2.81 17766.00 17748.00 17045.00 BUY SELL
Navin Fluorine International Ltd 6387.50 -184.50 -2.81 6572.00 6485.50 6323.50 BUY SELL
GK Energy Ltd 100.40 -2.90 -2.81 103.30 101.80 98.31 BUY SELL
Artemis Medicare Services Ltd 226.18 -6.53 -2.81 232.71 229.79 222.40 BUY SELL
Alok Industries Ltd 13.12 -0.38 -2.81 13.50 13.23 12.88 BUY SELL
G M Breweries Ltd 964.30 -27.75 -2.80 992.05 976.65 951.00 BUY SELL
Motherson Sumi Wiring India Ltd 40.12 -1.15 -2.79 41.27 40.50 39.42 BUY SELL
PTC India Ltd 153.72 -4.41 -2.79 158.13 156.70 152.62 BUY SELL
Uniparts India Ltd 445.55 -12.75 -2.78 458.30 457.25 431.00 BUY SELL
New India Assurance Company Ltd 134.77 -3.85 -2.78 138.62 137.30 131.90 BUY SELL
Reliance Industrial Infrastructure Ltd 668.75 -19.15 -2.78 687.90 677.00 664.30 BUY SELL
GNG Electronics Ltd 339.65 -9.70 -2.78 349.35 345.45 331.90 BUY SELL
MRF Ltd 134925.00 -3855.00 -2.78 138780.00 137380.00 134505.00 BUY SELL
Sona BLW Precision Forgings Ltd 500.70 -14.25 -2.77 514.95 505.00 493.00 BUY SELL
Fractal Analytics Ltd 776.30 -22.10 -2.77 798.40 792.00 766.05 BUY SELL
Ajmera Realty & Infra India Ltd 119.85 -3.41 -2.77 123.26 122.00 113.26 BUY SELL
Centum Electronics Ltd 2776.40 -79.20 -2.77 2855.60 2844.90 2702.00 BUY SELL
Poly Medicure Ltd 1318.60 -37.50 -2.77 1356.10 1352.80 1305.10 BUY SELL
Sagar Cements Ltd 180.86 -5.14 -2.76 186.00 186.50 176.01 BUY SELL
Whirlpool of India Ltd 871.85 -24.65 -2.75 896.50 892.00 860.00 BUY SELL
Ajax Engineering Ltd 477.80 -13.50 -2.75 491.30 485.30 469.70 BUY SELL
Gravita India Ltd 1496.70 -42.40 -2.75 1539.10 1522.50 1472.00 BUY SELL
Sangam (India) Ltd 421.50 -11.90 -2.75 433.40 425.85 412.30 BUY SELL
Avalon Technologies Ltd 904.80 -25.50 -2.74 930.30 930.20 882.60 BUY SELL
Waaree Renewable Technologies Ltd 793.90 -22.35 -2.74 816.25 807.60 786.35 BUY SELL
Sundrop Brands Ltd 610.15 -17.20 -2.74 627.35 627.40 603.00 BUY SELL
La Opala RG Ltd 191.40 -5.39 -2.74 196.79 194.00 190.00 BUY SELL
Larsen & Toubro Ltd 3842.10 -107.70 -2.73 3949.80 3852.00 3743.00 BUY SELL
Fertilizers & Chemicals Travancore Ltd 662.10 -18.55 -2.73 680.65 668.90 652.10 BUY SELL
360 ONE WAM Ltd 1035.10 -29.10 -2.73 1064.20 1058.00 1022.40 BUY SELL
Heritage Foods Ltd 297.95 -8.35 -2.73 306.30 300.90 294.40 BUY SELL
Aarti Pharmalabs Ltd 681.05 -19.10 -2.73 700.15 686.00 670.85 BUY SELL
Gokaldas Exports Ltd 593.50 -16.65 -2.73 610.15 603.75 580.00 BUY SELL
63 Moons Technologies Ltd 558.70 -15.60 -2.72 574.30 564.50 551.00 BUY SELL
Enviro Infra Engineers Ltd 137.14 -3.84 -2.72 140.98 140.00 134.71 BUY SELL
New Delhi Television Ltd 76.26 -2.13 -2.72 78.39 77.40 75.61 BUY SELL
Navkar Corporation Ltd 86.56 -2.42 -2.72 88.98 88.10 85.00 BUY SELL
Elgi Equipments Ltd 504.95 -14.05 -2.71 519.00 512.55 492.55 BUY SELL
Hitachi Energy India Ltd 25160.00 -700.00 -2.71 25860.00 25455.00 24425.00 BUY SELL
Jai Balaji Industries Ltd 59.93 -1.67 -2.71 61.60 60.97 58.28 BUY SELL
Indo Amines Ltd 97.44 -2.70 -2.70 100.14 98.66 96.00 BUY SELL
Digitide Solutions Ltd 84.60 -2.35 -2.70 86.95 85.09 81.95 BUY SELL
Crompton Greaves Consumer Electricals Ltd 241.30 -6.70 -2.70 248.00 244.35 238.75 BUY SELL
EIH Associated Hotels Ltd 313.55 -8.70 -2.70 322.25 322.25 310.05 BUY SELL
Amara Raja Energy & Mobility Ltd 786.05 -21.70 -2.69 807.75 803.55 784.00 BUY SELL
Coffee Day Enterprises Ltd 26.38 -0.73 -2.69 27.11 27.00 24.98 BUY SELL
Escorts Kubota Ltd 3203.40 -88.20 -2.68 3291.60 3249.90 3160.00 BUY SELL
HeidelbergCement India Ltd 151.66 -4.17 -2.68 155.83 155.50 150.60 BUY SELL
SRF Ltd 2552.40 -70.30 -2.68 2622.70 2600.00 2535.90 BUY SELL
Arkade Developers Ltd 107.20 -2.95 -2.68 110.15 111.00 104.90 BUY SELL
JNK India Ltd 224.30 -6.18 -2.68 230.48 229.32 218.00 BUY SELL
Inox Green Energy Services Ltd 147.67 -4.07 -2.68 151.74 148.59 142.01 BUY SELL
KEI Industries Ltd 4789.50 -131.50 -2.67 4921.00 4875.00 4670.50 BUY SELL
T.V. Today Network Ltd 111.34 -3.06 -2.67 114.40 113.99 108.13 BUY SELL
CRISIL Ltd 4174.20 -114.60 -2.67 4288.80 4266.00 4160.70 BUY SELL
Huhtamaki India Ltd 167.56 -4.60 -2.67 172.16 169.99 164.00 BUY SELL
ICICI Bank Ltd 1278.40 -35.00 -2.66 1313.40 1282.70 1251.10 BUY SELL
Accelya Solutions India Ltd 1186.20 -32.40 -2.66 1218.60 1209.00 1178.60 BUY SELL
DCM Shriram Ltd 964.00 -26.30 -2.66 990.30 984.80 945.10 BUY SELL
Canara Robeco Asset Management Company Ltd 219.90 -6.00 -2.66 225.90 223.00 214.20 BUY SELL
Cholamandalam Investment & Finance Company Ltd 1583.00 -43.30 -2.66 1626.30 1589.40 1465.00 BUY SELL
Vesuvius India Ltd 490.45 -13.40 -2.66 503.85 498.00 485.65 BUY SELL
Visaka Industries Ltd 57.99 -1.58 -2.65 59.57 59.33 56.54 BUY SELL
Vadilal Industries Ltd 4966.80 -135.10 -2.65 5101.90 5065.00 4901.70 BUY SELL
S Chand & Company Ltd 148.51 -4.05 -2.65 152.56 151.79 144.00 BUY SELL
Zensar Technologies Ltd 544.35 -14.75 -2.64 559.10 557.95 537.50 BUY SELL
Prudent Corporate Advisory Services Ltd 2181.10 -59.10 -2.64 2240.20 2198.00 2121.00 BUY SELL
Concord Biotech Ltd 1175.30 -31.90 -2.64 1207.20 1193.60 1156.50 BUY SELL
United Foodbrands Ltd 231.30 -6.24 -2.63 237.54 239.86 224.00 BUY SELL
Ganesh Housing Ltd 633.30 -17.05 -2.62 650.35 640.10 620.60 BUY SELL
Hind Rectifiers Ltd 1418.60 -38.20 -2.62 1456.80 1445.00 1387.90 BUY SELL
Greenlam Industries Ltd 227.90 -6.14 -2.62 234.04 234.04 225.10 BUY SELL
West Coast Paper Mills Ltd 381.30 -10.25 -2.62 391.55 391.05 375.00 BUY SELL
Savita Oil Technologies Ltd 345.05 -9.30 -2.62 354.35 349.30 332.55 BUY SELL
Fiem Industries Ltd 2040.00 -54.70 -2.61 2094.70 2080.00 1947.30 BUY SELL
Tilaknagar Industries Ltd 438.80 -11.75 -2.61 450.55 445.00 424.20 BUY SELL
Apeejay Surrendra Park Hotels Ltd 115.39 -3.09 -2.61 118.48 118.22 115.00 BUY SELL
Knowledge Marine & Engineering Works Ltd 1556.20 -41.70 -2.61 1597.90 1597.00 1532.60 BUY SELL
Equitas Small Finance Bank Ltd 58.14 -1.55 -2.60 59.69 58.93 56.85 BUY SELL
GE Vernova T&D India Ltd 3768.60 -100.40 -2.60 3869.00 3817.70 3680.00 BUY SELL
Uflex Ltd 448.70 -12.00 -2.60 460.70 457.80 443.00 BUY SELL
ZF Commercial Vehicle Control System India Ltd 14004.00 -372.00 -2.59 14376.00 14199.00 13805.00 BUY SELL
Cyient DLM Ltd 288.05 -7.65 -2.59 295.70 292.70 282.60 BUY SELL
Asian Paints Ltd 2220.80 -58.70 -2.58 2279.50 2230.00 2162.60 BUY SELL
Procter & Gamble Hygiene and Health Care Ltd 10604.00 -281.00 -2.58 10885.00 10885.00 10575.00 BUY SELL
Pilani Investment & Industries Corporation Ltd 4459.80 -117.70 -2.57 4577.50 4489.90 4401.00 BUY SELL
Brigade Hotel Ventures Ltd 57.95 -1.53 -2.57 59.48 58.41 56.18 BUY SELL
Nahar Polyfilms Ltd 223.18 -5.89 -2.57 229.07 227.00 218.71 BUY SELL
Lenskart Solutions Ltd 506.75 -13.35 -2.57 520.10 514.00 498.00 BUY SELL
Alldigi Tech Ltd 764.40 -20.10 -2.56 784.50 774.60 752.80 BUY SELL
Peninsula Land Ltd 16.01 -0.42 -2.56 16.43 16.28 15.54 BUY SELL
Shivalik Bimetal Controls Ltd 413.60 -10.85 -2.56 424.45 423.40 410.00 BUY SELL
Kingfa Science & Technology (India) Ltd 4071.90 -107.10 -2.56 4179.00 4158.10 3950.50 BUY SELL
Man Infraconstruction Ltd 96.92 -2.54 -2.55 99.46 98.02 93.94 BUY SELL
3M India Ltd 33445.00 -875.00 -2.55 34320.00 34005.00 33010.00 BUY SELL
Fujiyama Power Systems Ltd 178.26 -4.67 -2.55 182.93 181.37 174.20 BUY SELL
Pix Transmission Ltd 1418.50 -37.10 -2.55 1455.60 1434.40 1376.70 BUY SELL
APL Apollo Tubes Ltd 2097.90 -54.90 -2.55 2152.80 2140.40 2051.60 BUY SELL
Ashoka Buildcon Ltd 117.39 -3.06 -2.54 120.45 119.00 114.35 BUY SELL
Inox Wind Ltd 81.74 -2.12 -2.53 83.86 82.30 79.04 BUY SELL
India Pesticides Ltd 149.71 -3.88 -2.53 153.59 152.90 149.00 BUY SELL
Jayaswal Neco Industries Ltd 71.52 -1.86 -2.53 73.38 72.00 68.50 BUY SELL
Star Health & Allied Insurance Company Ltd 447.30 -11.55 -2.52 458.85 455.00 433.05 BUY SELL
Blue Jet Healthcare Ltd 375.60 -9.70 -2.52 385.30 378.85 360.10 BUY SELL
Patel Retail Ltd 168.12 -4.34 -2.52 172.46 171.00 166.55 BUY SELL
Swaraj Engines Ltd 3389.10 -87.10 -2.51 3476.20 3476.00 3328.90 BUY SELL
Raymond Ltd 371.15 -9.55 -2.51 380.70 379.00 362.70 BUY SELL
Aether Industries Ltd 986.65 -25.30 -2.50 1011.95 997.75 964.80 BUY SELL
CG Power & Industrial Solutions Ltd 697.55 -17.90 -2.50 715.45 704.90 684.20 BUY SELL
Transrail Lighting Ltd 502.40 -12.90 -2.50 515.30 506.50 489.05 BUY SELL
Indian Renewable Energy Development Agency Ltd 114.35 -2.93 -2.50 117.28 115.23 112.07 BUY SELL
Metro Brands Ltd 953.40 -24.40 -2.50 977.80 970.00 941.10 BUY SELL
Sarda Energy & Minerals Ltd 539.65 -13.85 -2.50 553.50 545.30 522.35 BUY SELL
Chemcon Speciality Chemicals Ltd 153.16 -3.91 -2.49 157.07 156.97 150.97 BUY SELL
Dabur India Ltd 466.70 -11.90 -2.49 478.60 473.05 464.20 BUY SELL
Jindal Saw Ltd 162.58 -4.16 -2.49 166.74 165.59 159.06 BUY SELL
Kewal Kiran Clothing Ltd 458.25 -11.70 -2.49 469.95 469.90 452.10 BUY SELL
Chemfab Alkalis Ltd 370.35 -9.40 -2.48 379.75 380.00 369.70 BUY SELL
Lemon Tree Hotels Ltd 107.75 -2.74 -2.48 110.49 108.50 105.74 BUY SELL
Bank of Baroda 288.05 -7.30 -2.47 295.35 288.85 277.05 BUY SELL
Himadri Speciality Chemical Ltd 440.15 -11.15 -2.47 451.30 444.50 425.00 BUY SELL
Quess Corp Ltd 185.08 -4.69 -2.47 189.77 188.83 181.90 BUY SELL
Ador Welding Ltd 987.30 -25.00 -2.47 1012.30 999.20 952.00 BUY SELL
Themis Medicare Ltd 76.89 -1.95 -2.47 78.84 79.02 74.06 BUY SELL
Kellton Tech Solutions Ltd 16.63 -0.42 -2.46 17.05 16.93 16.24 BUY SELL
Route Mobile Ltd 466.70 -11.75 -2.46 478.45 476.00 460.35 BUY SELL
Jaykay Enterprises Ltd 139.79 -3.52 -2.46 143.31 142.88 134.40 BUY SELL
Electronics Mart India Ltd 89.92 -2.27 -2.46 92.19 90.75 88.01 BUY SELL
United Spirits Ltd 1355.80 -34.00 -2.45 1389.80 1389.70 1340.10 BUY SELL
Aptech Ltd 80.38 -2.02 -2.45 82.40 81.99 79.09 BUY SELL
Dilip Buildcon Ltd 437.55 -11.00 -2.45 448.55 448.00 431.45 BUY SELL
Billionbrains Garage Ventures Ltd 149.22 -3.75 -2.45 152.97 150.78 146.00 BUY SELL
Wanbury Ltd 245.10 -6.15 -2.45 251.25 247.35 242.00 BUY SELL
PTC India Financial Services Ltd 27.95 -0.70 -2.44 28.65 28.68 27.50 BUY SELL
GIC Housing Finance Ltd 147.35 -3.68 -2.44 151.03 149.90 144.50 BUY SELL
Indian Metals & Ferro Alloys Ltd 1178.00 -29.40 -2.44 1207.40 1202.20 1157.40 BUY SELL
VRL Logistics Ltd 267.35 -6.70 -2.44 274.05 272.30 260.10 BUY SELL
Jana Small Finance Bank Ltd 341.85 -8.50 -2.43 350.35 355.00 333.60 BUY SELL
Pondy Oxides & Chemicals Ltd 1048.30 -26.10 -2.43 1074.40 1074.40 1031.30 BUY SELL
Greenpanel Industries Ltd 196.26 -4.89 -2.43 201.15 200.00 192.10 BUY SELL
JBM Auto Ltd 509.25 -12.65 -2.42 521.90 513.95 497.00 BUY SELL
India Nippon Electricals Ltd 772.35 -19.15 -2.42 791.50 782.65 761.20 BUY SELL
Apar Industries Ltd 10142.00 -252.00 -2.42 10394.00 10197.00 9891.00 BUY SELL
Capital India Finance Ltd 28.62 -0.71 -2.42 29.33 30.50 28.00 BUY SELL
R R Kabel Ltd 1491.60 -36.90 -2.41 1528.50 1510.00 1470.00 BUY SELL
Aarti Industries Ltd 409.25 -10.10 -2.41 419.35 411.40 399.40 BUY SELL
Cochin Shipyard Ltd 1454.60 -35.70 -2.40 1490.30 1491.00 1435.10 BUY SELL
Excel Industries Ltd 876.90 -21.60 -2.40 898.50 900.30 870.45 BUY SELL
Raghav Productivity Enhancers Ltd 668.50 -16.45 -2.40 684.95 685.95 647.55 BUY SELL
Camlin Fine Sciences Ltd 134.22 -3.28 -2.39 137.50 135.50 131.00 BUY SELL
Clean Science & Technology Ltd 737.50 -18.05 -2.39 755.55 749.85 729.10 BUY SELL
Maharashtra Seamless Ltd 542.15 -13.30 -2.39 555.45 550.50 527.55 BUY SELL
Bosch Home Comfort India Ltd 1301.00 -31.70 -2.38 1332.70 1334.00 1291.20 BUY SELL
Bharat Electronics Ltd 457.35 -11.10 -2.37 468.45 470.00 450.00 BUY SELL
ERIS Lifesciences Ltd 1328.40 -32.30 -2.37 1360.70 1355.00 1300.60 BUY SELL
M & B Engineering Ltd 288.20 -6.95 -2.35 295.15 294.95 281.00 BUY SELL
Indian Railway Catering & Tourism Corporation Ltd 539.80 -13.00 -2.35 552.80 546.00 535.20 BUY SELL
Yes Bank Ltd 19.65 -0.47 -2.34 20.12 19.89 19.30 BUY SELL
Bajaj Healthcare Ltd 313.40 -7.50 -2.34 320.90 315.95 307.20 BUY SELL
Wockhardt Ltd 1269.20 -30.40 -2.34 1299.60 1295.00 1247.00 BUY SELL
Prostarm Info Systems Ltd 127.27 -3.03 -2.33 130.30 129.00 124.00 BUY SELL
Niva Bupa Health Insurance Company Ltd 70.00 -1.67 -2.33 71.67 71.23 67.85 BUY SELL
Tsf Investments Ltd 377.15 -9.00 -2.33 386.15 380.85 367.25 BUY SELL
Poonawalla Fincorp Ltd 413.65 -9.85 -2.33 423.50 416.95 404.15 BUY SELL
Vedant Fashions Ltd 358.35 -8.55 -2.33 366.90 366.00 353.55 BUY SELL
Ceigall India Ltd 271.35 -6.45 -2.32 277.80 273.50 265.05 BUY SELL
Orient Green Power Company Ltd 8.86 -0.21 -2.32 9.07 9.00 8.69 BUY SELL
L&T Technology Services Ltd 3113.80 -73.60 -2.31 3187.40 3137.70 3060.00 BUY SELL
Prestige Estates Projects Ltd 1304.60 -30.90 -2.31 1335.50 1324.00 1281.00 BUY SELL
Manba Finance Ltd 112.63 -2.66 -2.31 115.29 114.72 111.00 BUY SELL
Share India Securities Ltd 128.94 -3.05 -2.31 131.99 139.92 126.15 BUY SELL
Dhanuka Agritech Ltd 962.60 -22.80 -2.31 985.40 980.00 948.90 BUY SELL
NRB Bearings Ltd 255.05 -6.00 -2.30 261.05 259.30 247.65 BUY SELL
Dish TV India Ltd 2.55 -0.06 -2.30 2.61 2.61 2.53 BUY SELL
AAVAS Financiers Ltd 1199.60 -28.30 -2.30 1227.90 1216.00 1152.10 BUY SELL
Sun Pharma Advanced Research Company Ltd 121.11 -2.85 -2.30 123.96 122.51 117.87 BUY SELL
Mallcom (India) Ltd 1047.00 -24.70 -2.30 1071.70 1069.40 1033.30 BUY SELL
Craftsman Automation Ltd 7287.50 -170.50 -2.29 7458.00 7353.00 7171.50 BUY SELL
Valor Estate Ltd 101.01 -2.37 -2.29 103.38 102.20 97.17 BUY SELL
Uniphos Enterprises Ltd 101.70 -2.38 -2.29 104.08 103.00 98.00 BUY SELL
Sudarshan Chemical Industries Ltd 795.85 -18.60 -2.28 814.45 812.20 776.55 BUY SELL
Cummins India Ltd 4691.30 -109.40 -2.28 4800.70 4750.00 4621.80 BUY SELL
Tata Capital Ltd 311.20 -7.25 -2.28 318.45 315.00 309.00 BUY SELL
Aarti Drugs Ltd 348.95 -8.15 -2.28 357.10 356.50 344.55 BUY SELL
Godfrey Phillips India Ltd 2006.20 -46.70 -2.27 2052.90 2018.00 1972.30 BUY SELL
Mahindra Lifespace Developers Ltd 348.55 -8.10 -2.27 356.65 360.00 343.85 BUY SELL
PNB Gilts Ltd 75.38 -1.75 -2.27 77.13 76.91 74.30 BUY SELL
LIC Housing Finance Ltd 500.20 -11.60 -2.27 511.80 502.50 489.75 BUY SELL
BMW Ventures Ltd 55.02 -1.28 -2.27 56.30 56.55 54.01 BUY SELL
PNB Housing Finance Ltd 755.50 -17.45 -2.26 772.95 763.00 729.60 BUY SELL
Capital Small Finance Bank Ltd 249.35 -5.75 -2.25 255.10 256.10 247.40 BUY SELL
Manappuram Finance Ltd 256.85 -5.90 -2.25 262.75 257.90 249.70 BUY SELL
Cheviot Company Ltd 985.10 -22.70 -2.25 1007.80 1005.00 975.00 BUY SELL
Godrej Industries Ltd 915.90 -21.00 -2.24 936.90 936.90 905.45 BUY SELL
Dixon Technologies (India) Ltd 9804.00 -225.00 -2.24 10029.00 9945.00 9630.00 BUY SELL
AGI Greenpac Ltd 488.95 -11.20 -2.24 500.15 493.50 478.20 BUY SELL
Aegis Logistics Ltd 649.25 -14.85 -2.24 664.10 660.00 643.80 BUY SELL
Exide Industries Ltd 308.90 -7.05 -2.23 315.95 309.50 302.75 BUY SELL
Deepak Builders & Engineers India Ltd 70.56 -1.61 -2.23 72.17 73.22 69.00 BUY SELL
GOCL Corporation Ltd 243.05 -5.55 -2.23 248.60 247.00 240.30 BUY SELL
Kokuyo Camlin Ltd 75.82 -1.73 -2.23 77.55 77.63 75.50 BUY SELL
Moneyboxx Finance Ltd 67.31 -1.52 -2.21 68.83 74.95 66.22 BUY SELL
HDFC Life Insurance Company Ltd 653.75 -14.80 -2.21 668.55 659.90 642.10 BUY SELL
Varun Beverages Ltd 437.75 -9.90 -2.21 447.65 444.00 433.35 BUY SELL
BLS E-Services Ltd 128.58 -2.89 -2.20 131.47 130.45 124.30 BUY SELL
Repco Home Finance Ltd 354.15 -7.95 -2.20 362.10 359.90 345.00 BUY SELL
Everest Kanto Cylinder Ltd 102.42 -2.29 -2.19 104.71 103.50 100.30 BUY SELL
Colgate-Palmolive (India) Ltd 2156.30 -48.30 -2.19 2204.60 2193.00 2140.70 BUY SELL
CESC Ltd 150.21 -3.36 -2.19 153.57 152.08 148.05 BUY SELL
Magellanic Cloud Ltd 22.93 -0.51 -2.18 23.44 23.16 22.43 BUY SELL
Vraj Iron & Steel Ltd 114.23 -2.54 -2.18 116.77 116.61 112.03 BUY SELL
Updater Services Ltd 149.28 -3.31 -2.17 152.59 150.80 146.01 BUY SELL
Akzo Nobel India Ltd 2714.50 -60.30 -2.17 2774.80 2755.00 2667.00 BUY SELL
Ramkrishna Forgings Ltd 553.00 -12.20 -2.16 565.20 559.00 541.10 BUY SELL
Vidya Wires Ltd 50.27 -1.11 -2.16 51.38 51.08 49.58 BUY SELL
Tips Music Ltd 499.35 -11.00 -2.16 510.35 504.90 491.35 BUY SELL
Oil India Ltd 474.05 -10.45 -2.16 484.50 503.00 464.00 BUY SELL
Sharda Motor Industries Ltd 813.00 -17.85 -2.15 830.85 828.95 783.90 BUY SELL
Sasken Technologies Ltd 1094.80 -24.00 -2.15 1118.80 1118.60 1060.00 BUY SELL
Stove Kraft Ltd 467.00 -10.25 -2.15 477.25 477.50 457.15 BUY SELL
Lloyds Engineering Works Ltd 43.69 -0.96 -2.15 44.65 44.24 42.69 BUY SELL
Zee Entertainment Enterprises Ltd 80.05 -1.76 -2.15 81.81 81.60 78.50 BUY SELL
Aster DM Healthcare Ltd 658.30 -14.40 -2.14 672.70 695.80 629.25 BUY SELL
Advanced Enzyme Technologies Ltd 291.00 -6.35 -2.14 297.35 297.35 289.90 BUY SELL
Mukka Proteins Ltd 21.61 -0.47 -2.13 22.08 22.00 21.10 BUY SELL
Mrs Bectors Food Specialities Ltd 191.45 -4.14 -2.12 195.59 197.30 188.65 BUY SELL
JSW Infrastructure Ltd 263.10 -5.70 -2.12 268.80 264.00 252.20 BUY SELL
Foods & Inns Ltd 51.48 -1.11 -2.11 52.59 53.68 49.89 BUY SELL
JK Paper Ltd 327.05 -7.05 -2.11 334.10 330.00 323.00 BUY SELL
L&T Finance Ltd 266.20 -5.70 -2.10 271.90 266.90 259.80 BUY SELL
State Trading Corporation of India Ltd 107.29 -2.30 -2.10 109.59 109.78 106.50 BUY SELL
Axis Bank Ltd 1288.30 -27.50 -2.09 1315.80 1291.00 1260.80 BUY SELL
United Breweries Ltd 1721.50 -36.70 -2.09 1758.20 1728.50 1670.00 BUY SELL
UTI Asset Management Company Ltd 949.05 -20.30 -2.09 969.35 953.95 927.75 BUY SELL
Rategain Travel Technologies Ltd 469.85 -10.00 -2.08 479.85 476.90 460.10 BUY SELL
Apollo Tyres Ltd 430.60 -9.15 -2.08 439.75 434.35 418.00 BUY SELL
Federal-Mogul Goetze (India) Ltd 378.80 -8.00 -2.07 386.80 384.80 370.60 BUY SELL
Team Lease Services Ltd 1103.30 -23.30 -2.07 1126.60 1139.00 1081.60 BUY SELL
Solara Active Pharma Sciences Ltd 449.55 -9.50 -2.07 459.05 467.95 440.55 BUY SELL
Aeroflex Industries Ltd 215.69 -4.55 -2.07 220.24 216.80 206.98 BUY SELL
Sanathan Textiles Ltd 395.90 -8.35 -2.07 404.25 410.00 381.20 BUY SELL
Belrise Industries Ltd 193.13 -4.07 -2.06 197.20 196.49 188.37 BUY SELL
Paradeep Phosphates Ltd 103.19 -2.17 -2.06 105.36 103.90 99.70 BUY SELL
Life Insurance Corporation of India 805.40 -16.90 -2.06 822.30 813.05 793.20 BUY SELL
Garden Reach Shipbuilders & Engineers Ltd 2471.10 -52.10 -2.06 2523.20 2523.20 2436.00 BUY SELL
Responsive Industries Ltd 164.87 -3.47 -2.06 168.34 168.93 163.66 BUY SELL
D-Link India Ltd 389.25 -8.20 -2.06 397.45 397.00 382.00 BUY SELL
RPP Infra Projects Ltd 68.87 -1.44 -2.05 70.31 69.44 67.11 BUY SELL
Likhitha Infrastructure Ltd 143.82 -3.01 -2.05 146.83 145.80 142.50 BUY SELL
Go Fashion (India) Ltd 289.60 -6.05 -2.05 295.65 298.00 281.50 BUY SELL
Advait Energy Transitions Limited 1550.70 -32.30 -2.04 1583.00 1575.00 1501.00 BUY SELL
ICICI Prudential Life Insurance Company Ltd 601.55 -12.50 -2.04 614.05 610.00 552.65 BUY SELL
Kansai Nerolac Paints Ltd 185.33 -3.86 -2.04 189.19 188.00 180.25 BUY SELL
Arrow Greentech Ltd 369.95 -7.70 -2.04 377.65 384.00 361.50 BUY SELL
Nilkamal Ltd 1312.90 -27.30 -2.04 1340.20 1340.10 1306.30 BUY SELL
National Aluminium Company Ltd 388.10 -8.05 -2.03 396.15 402.45 384.00 BUY SELL
GE Power India Ltd 442.15 -9.15 -2.03 451.30 444.95 428.75 BUY SELL
S J S Enterprises Ltd 1599.50 -33.10 -2.03 1632.60 1609.90 1550.00 BUY SELL
DCB Bank Ltd 167.98 -3.46 -2.02 171.44 170.50 162.16 BUY SELL
Alembic Ltd 85.39 -1.76 -2.02 87.15 86.99 84.05 BUY SELL
Harsha Engineers International Ltd 354.75 -7.30 -2.02 362.05 361.20 353.00 BUY SELL
Zydus Wellness Ltd 373.50 -7.70 -2.02 381.20 376.00 367.95 BUY SELL
Hindustan Zinc Ltd 575.00 -11.85 -2.02 586.85 578.90 566.50 BUY SELL
CARE Ratings Ltd 1588.20 -32.80 -2.02 1621.00 1615.00 1580.00 BUY SELL
Kamdhenu Ltd 21.80 -0.45 -2.02 22.25 22.01 20.95 BUY SELL
Ratnamani Metals & Tubes Ltd 2317.90 -47.80 -2.02 2365.70 2349.90 2217.00 BUY SELL
AIA Engineering Ltd 3600.50 -74.00 -2.01 3674.50 3649.60 3545.00 BUY SELL
Titan Company Ltd 4159.20 -85.40 -2.01 4244.60 4199.70 4112.70 BUY SELL
Shriram Finance Ltd 987.20 -20.30 -2.01 1007.50 993.00 934.20 BUY SELL
JTEKT India Ltd 129.22 -2.64 -2.00 131.86 130.00 127.07 BUY SELL
Honda India Power Products Ltd 2033.00 -41.50 -2.00 2074.50 2148.40 2010.00 BUY SELL
The Anup Engineering Ltd 1449.60 -29.60 -2.00 1479.20 1461.20 1422.30 BUY SELL
Shreeji Shipping Global Ltd 370.35 -7.55 -2.00 377.90 378.05 362.00 BUY SELL
FSN E-Commerce Ventures Ltd 249.70 -5.10 -2.00 254.80 251.55 244.00 BUY SELL
Adani Enterprises Ltd 1999.20 -40.70 -2.00 2039.90 2006.00 1940.40 BUY SELL
Unimech Aerospace and Manufacturing Ltd 871.80 -17.70 -1.99 889.50 885.05 846.75 BUY SELL
Arisinfra Solutions Ltd 105.65 -2.14 -1.99 107.79 107.20 102.99 BUY SELL
PNGS Reva Diamond Jewellery Limited 386.30 -7.80 -1.98 394.10 400.00 363.20 BUY SELL
Om Infra Ltd 78.70 -1.59 -1.98 80.29 81.50 75.90 BUY SELL
Indoco Remedies Ltd 194.44 -3.92 -1.98 198.36 198.57 188.06 BUY SELL
IFGL Refractories Ltd 154.71 -3.12 -1.98 157.83 159.84 153.63 BUY SELL
Moschip Technologies Ltd 168.08 -3.36 -1.96 171.44 169.80 163.69 BUY SELL
Indian Hotels Co Ltd 611.70 -12.15 -1.95 623.85 613.95 597.00 BUY SELL
Sai Life Sciences Ltd 1016.75 -20.25 -1.95 1037.00 1037.00 996.85 BUY SELL
Automotive Axles Ltd 1948.40 -38.60 -1.94 1987.00 1953.30 1884.00 BUY SELL
RBL Bank Ltd 297.90 -5.90 -1.94 303.80 299.00 290.20 BUY SELL
Rossari Biotech Ltd 457.95 -9.05 -1.94 467.00 468.30 451.45 BUY SELL
Prince Pipes & Fittings Ltd 235.05 -4.65 -1.94 239.70 238.25 229.10 BUY SELL
Fischer Medical Ventures Ltd 34.86 -0.69 -1.94 35.55 35.40 34.00 BUY SELL
Andhra Cements Ltd 52.75 -1.04 -1.93 53.79 55.00 51.01 BUY SELL
Control Print Ltd 620.55 -12.20 -1.93 632.75 624.95 605.00 BUY SELL
Vikram Solar Ltd 170.78 -3.36 -1.93 174.14 171.80 166.40 BUY SELL
5paisa Capital Ltd 296.80 -5.85 -1.93 302.65 301.00 292.40 BUY SELL
Blue Dart Express Ltd 5300.00 -104.00 -1.92 5404.00 5359.50 5218.00 BUY SELL
DOMS Industries Ltd 2055.80 -40.30 -1.92 2096.10 2085.70 2023.90 BUY SELL
Medplus Health Services Ltd 825.35 -16.15 -1.92 841.50 836.90 803.65 BUY SELL
HDFC Bank Ltd 840.70 -16.35 -1.91 857.05 842.45 821.50 BUY SELL
Mangal Electrical Industries Ltd 224.95 -4.39 -1.91 229.34 229.48 222.60 BUY SELL
Indian Railway Finance Corporation Ltd 97.57 -1.90 -1.91 99.47 97.95 95.27 BUY SELL
Insecticides India Ltd 599.85 -11.65 -1.91 611.50 608.05 590.50 BUY SELL
Prakash Pipes Ltd 191.20 -3.73 -1.91 194.93 193.00 186.58 BUY SELL
JSW Energy Ltd 478.90 -9.30 -1.91 488.20 480.45 465.50 BUY SELL
Patanjali Foods Ltd 491.05 -9.50 -1.90 500.55 497.25 484.05 BUY SELL
G R Infraprojects Ltd 919.05 -17.75 -1.89 936.80 1000.05 902.80 BUY SELL
ITC Hotels Ltd 164.16 -3.17 -1.89 167.33 164.99 160.45 BUY SELL
CMS Info Systems Ltd 295.15 -5.70 -1.89 300.85 300.00 288.50 BUY SELL
Orchid Pharma Ltd 498.95 -9.60 -1.89 508.55 514.20 489.00 BUY SELL
NIBE Ltd 971.30 -18.60 -1.88 989.90 985.10 951.00 BUY SELL
Shipping Corporation of India Land & Assets Ltd 42.79 -0.82 -1.88 43.61 43.84 42.11 BUY SELL
Sigachi Industries Ltd 18.77 -0.36 -1.88 19.13 18.95 18.25 BUY SELL
MPS Ltd 1366.70 -25.90 -1.86 1392.60 1389.90 1336.10 BUY SELL
GVK Power & Infrastructure Ltd 2.64 -0.05 -1.86 2.69 2.73 2.64 BUY SELL
Ajanta Pharma Ltd 2936.40 -55.60 -1.86 2992.00 2981.00 2852.40 BUY SELL
Monte Carlo Fashions Ltd 509.60 -9.65 -1.86 519.25 516.80 503.00 BUY SELL
Shankara Building Products Ltd 101.69 -1.93 -1.86 103.62 103.72 101.32 BUY SELL
TARC Ltd 137.18 -2.58 -1.85 139.76 138.88 133.95 BUY SELL
20 Microns Ltd 163.78 -3.09 -1.85 166.87 166.87 160.00 BUY SELL
Olectra Greentech Ltd 891.15 -16.75 -1.84 907.90 899.00 874.10 BUY SELL
Orkla India Ltd 555.60 -10.40 -1.84 566.00 559.90 545.00 BUY SELL
Global Health Ltd 1089.70 -20.40 -1.84 1110.10 1101.00 1078.30 BUY SELL
Campus Activewear Ltd 239.65 -4.50 -1.84 244.15 241.00 234.35 BUY SELL
Lloyds Metals & Energy Ltd 1162.30 -21.70 -1.83 1184.00 1169.80 1128.50 BUY SELL
Surya Roshni Ltd 205.97 -3.83 -1.83 209.80 207.14 201.82 BUY SELL
Thirumalai Chemicals Ltd 162.03 -3.01 -1.82 165.04 165.90 158.00 BUY SELL
Ravindra Energy Ltd 135.63 -2.52 -1.82 138.15 136.85 128.30 BUY SELL
Transport Corporation of India Ltd 961.20 -17.80 -1.82 979.00 978.00 931.30 BUY SELL
NTPC Green Energy Ltd 86.34 -1.60 -1.82 87.94 87.00 85.00 BUY SELL
GTL Infrastructure Ltd 1.08 -0.02 -1.82 1.10 1.10 1.06 BUY SELL
Valiant Organics Ltd 210.09 -3.87 -1.81 213.96 213.96 200.80 BUY SELL
Inventurus Knowledge Solutions Ltd 1305.20 -24.00 -1.81 1329.20 1314.90 1275.00 BUY SELL
KNR Constructions Ltd 120.52 -2.22 -1.81 122.74 122.00 116.91 BUY SELL
Indostar Capital Finance Ltd 208.49 -3.85 -1.81 212.34 213.00 200.60 BUY SELL
LMW Ltd 14562.00 -268.00 -1.81 14830.00 14883.00 14494.00 BUY SELL
Tata Technologies Ltd 566.10 -10.40 -1.80 576.50 570.00 558.80 BUY SELL
Expleo Solutions Ltd 744.95 -13.65 -1.80 758.60 753.25 730.00 BUY SELL
Butterfly Gandhimathi Appliances Ltd 585.10 -10.70 -1.80 595.80 595.80 580.05 BUY SELL
Automotive Stampings & Assemblies Ltd 437.70 -8.00 -1.79 445.70 445.25 429.90 BUY SELL
Ventive Hospitality Ltd 682.25 -12.45 -1.79 694.70 692.10 675.40 BUY SELL
HFCL Ltd 68.40 -1.24 -1.78 69.64 69.35 65.68 BUY SELL
Aditya Infotech Ltd 1640.60 -29.80 -1.78 1670.40 1659.00 1602.00 BUY SELL
Saurashtra Cement Ltd 61.48 -1.11 -1.77 62.59 64.20 59.51 BUY SELL
VLS Finance Ltd 233.40 -4.20 -1.77 237.60 236.85 229.90 BUY SELL
Sanofi India Ltd 3716.70 -67.10 -1.77 3783.80 3749.00 3657.00 BUY SELL
Morepen Laboratories Ltd 39.09 -0.70 -1.76 39.79 39.40 38.07 BUY SELL
Filatex India Ltd 39.94 -0.71 -1.75 40.65 40.65 38.19 BUY SELL
Bodal Chemicals Ltd 44.03 -0.78 -1.74 44.81 44.38 43.44 BUY SELL

Top NSE Losers Today

The stock market is subject to volatility. Stock prices move in an upward as well as a downward trend over the period. During this continuous rise and fall in the prices, they tend to touch a high and a low point. These points determine the highs and lows of stock prices in the stock market.

The National Stock Exchange (NSE) captures and lists the top losers in various categories on a real-time basis. Security is a loser with a higher opening price and a lower closing price on a particular trading day. To gauge the market's mood, the number of top losers is compared with the number of gainers (stocks that have increased in price on a particular trading day). The market is considered a slump if there are more losers than gainers over certain days. While determining the NSE top losers, the top stocks that have lost maximum value on the percentage basis from the price difference from their previous close. Let's understand this with an example. Suppose stocks A, B and C are among the losers on a particular day on NSE. Their price difference is as follows-

STOCK OPENING PRICE CLOSING PRICE PERCENTAGE DECREASE
A 50 45 10%
B 60 51 15%
C 45 44.1 2%

Here, even though the price at the end of the trading day for stock C is the lowest, it is not the top loser on that day. Instead, the ultimate loser NSE for the day, in this case, is stock B, as it lost the maximum value in terms of percentage, that is, 15%.

Download App

Download Our App

Get it on google Play Store Download on the App Store
market app