Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
Manage your Savings, Demat and Trading Account conveniently at one place
Check out the stocks that have lost the most on the National Stock Exchange (NSE) today! Here, you will find information on the stocks that have lost the most value over the course of the day. We will provide you with the latest news, analysis, and data on the stocks that have suffered the biggest losses on the NSE today. Here’s a list of the 10 top losers on NSE today:
| Company Name | LTP (₹) | CHG (₹) | Loss (%) | Prev. Close (₹) | High (₹) | Low (₹) | Actions |
|---|---|---|---|---|---|---|---|
| Life Insurance Corporation of India | 411.35 | -418.65 | -50.44 | 830.00 | 421.45 | 410.00 | BUY SELL |
| Jaykay Enterprises Ltd | 172.93 | -41.01 | -19.17 | 213.94 | 207.89 | 171.16 | BUY SELL |
| Readymix Construction Machinery Ltd | 71.30 | -14.65 | -17.04 | 85.95 | 83.00 | 68.80 | BUY SELL |
| Lincoln Pharmaceuticals Ltd | 632.95 | -125.20 | -16.51 | 758.15 | 697.85 | 620.00 | BUY SELL |
| Delta Corp Ltd | 69.60 | -11.45 | -14.13 | 81.05 | 76.00 | 66.55 | BUY SELL |
| Natco Pharma Ltd | 1015.90 | -159.90 | -13.60 | 1175.80 | 1201.90 | 1000.00 | BUY SELL |
| Rappid Valves India Ltd | 218.25 | -34.30 | -13.58 | 252.55 | 225.00 | 207.00 | BUY SELL |
| Hikal Ltd | 195.28 | -26.04 | -11.77 | 221.32 | 210.00 | 193.00 | BUY SELL |
| Dhanlaxmi Crop Science Ltd | 29.60 | -3.90 | -11.64 | 33.50 | 33.50 | 29.55 | BUY SELL |
| Suba Hotels Ltd | 116.55 | -15.30 | -11.60 | 131.85 | 133.00 | 115.00 | BUY SELL |
| Ecos (India) Mobility & Hospitality Ltd | 137.89 | -17.66 | -11.35 | 155.55 | 162.80 | 124.44 | BUY SELL |
| Delaplex Ltd | 104.25 | -12.60 | -10.78 | 116.85 | 110.00 | 100.15 | BUY SELL |
| Silky Overseas Ltd | 107.25 | -12.75 | -10.63 | 120.00 | 113.00 | 107.00 | BUY SELL |
| Pranik Logistics Ltd | 49.20 | -5.80 | -10.55 | 55.00 | 55.00 | 49.20 | BUY SELL |
| Raj Television Network Ltd | 17.10 | -1.89 | -9.95 | 18.99 | 19.28 | 17.10 | BUY SELL |
| ISGEC Heavy Engineering Ltd | 929.80 | -102.50 | -9.93 | 1032.30 | 1071.70 | 923.00 | BUY SELL |
| Aprameya Engineering Ltd | 156.10 | -16.90 | -9.77 | 173.00 | 164.00 | 140.25 | BUY SELL |
| Indian Emulsifiers Ltd | 38.00 | -4.10 | -9.74 | 42.10 | 40.75 | 37.90 | BUY SELL |
| Sukhjit Starch & Chemicals Ltd | 180.10 | -18.88 | -9.49 | 198.98 | 197.80 | 178.90 | BUY SELL |
| Fonebox Retail Ltd | 89.25 | -9.25 | -9.39 | 98.50 | 97.00 | 88.65 | BUY SELL |
| Jyoti CNC Automation Ltd | 596.00 | -60.95 | -9.28 | 656.95 | 670.00 | 587.00 | BUY SELL |
| Pentagon Rubber Ltd | 58.95 | -5.95 | -9.17 | 64.90 | 63.35 | 57.00 | BUY SELL |
| Cell Point (India) Ltd | 16.65 | -1.65 | -9.02 | 18.30 | 16.65 | 16.60 | BUY SELL |
| Hi-Tech Pipes Ltd | 86.70 | -8.46 | -8.89 | 95.16 | 90.00 | 86.30 | BUY SELL |
| Best Agrolife Ltd | 16.33 | -1.59 | -8.87 | 17.92 | 16.80 | 16.00 | BUY SELL |
| Heranba Industries Ltd | 177.90 | -17.28 | -8.85 | 195.18 | 191.86 | 176.50 | BUY SELL |
| GP Eco Solutions India Ltd | 453.40 | -42.45 | -8.56 | 495.85 | 519.95 | 427.00 | BUY SELL |
| Ram Ratna Wires Ltd | 425.50 | -39.35 | -8.47 | 464.85 | 473.50 | 421.90 | BUY SELL |
| Maxposure Ltd | 33.90 | -3.10 | -8.38 | 37.00 | 37.00 | 33.00 | BUY SELL |
| Mallcom (India) Ltd | 955.10 | -86.30 | -8.29 | 1041.40 | 1044.90 | 941.00 | BUY SELL |
| Praj Industries Ltd | 352.30 | -31.50 | -8.21 | 383.80 | 374.85 | 350.10 | BUY SELL |
| Indo Thai Securities Ltd | 227.10 | -19.45 | -7.89 | 246.55 | 251.95 | 224.15 | BUY SELL |
| Munjal Auto Industries Ltd | 90.10 | -7.68 | -7.85 | 97.78 | 93.69 | 88.44 | BUY SELL |
| DCX Systems Ltd | 195.90 | -16.49 | -7.76 | 212.39 | 204.97 | 195.00 | BUY SELL |
| Enviro Infra Engineers Ltd | 190.02 | -15.98 | -7.76 | 206.00 | 200.00 | 189.00 | BUY SELL |
| Trust Fintech Ltd | 29.80 | -2.50 | -7.74 | 32.30 | 32.30 | 27.55 | BUY SELL |
| Bodhi Tree Multimedia Ltd | 6.06 | -0.50 | -7.62 | 6.56 | 6.73 | 5.90 | BUY SELL |
| Arkade Developers Ltd | 113.91 | -9.35 | -7.59 | 123.26 | 120.50 | 113.00 | BUY SELL |
| Kundan Edifice Ltd | 87.05 | -6.95 | -7.39 | 94.00 | 90.50 | 86.10 | BUY SELL |
| Energy-Mission Machineries (India) Ltd | 121.80 | -9.65 | -7.34 | 131.45 | 129.00 | 121.00 | BUY SELL |
| Greenpanel Industries Ltd | 185.57 | -14.58 | -7.28 | 200.15 | 200.73 | 184.00 | BUY SELL |
| Max India Ltd | 160.16 | -12.55 | -7.27 | 172.71 | 171.71 | 158.10 | BUY SELL |
| Go Fashion (India) Ltd | 315.80 | -24.75 | -7.27 | 340.55 | 341.85 | 311.10 | BUY SELL |
| Esab India Ltd | 6511.00 | -508.50 | -7.24 | 7019.50 | 6870.00 | 6430.50 | BUY SELL |
| Indogulf Cropsciences Ltd | 58.20 | -4.54 | -7.24 | 62.74 | 64.00 | 57.10 | BUY SELL |
| Oriana Power Ltd | 1785.45 | -139.15 | -7.23 | 1924.60 | 1812.50 | 1656.10 | BUY SELL |
| Avanti Feeds Ltd | 1203.60 | -93.80 | -7.23 | 1297.40 | 1290.40 | 1180.00 | BUY SELL |
| Gujarat State Petronet Ltd | 268.35 | -20.60 | -7.13 | 288.95 | 290.00 | 257.15 | BUY SELL |
| Indef Manufacturing Ltd | 252.60 | -19.35 | -7.12 | 271.95 | 270.00 | 250.15 | BUY SELL |
| Pace Digitek Ltd | 189.94 | -13.64 | -6.70 | 203.58 | 204.00 | 188.26 | BUY SELL |
| Stanley Lifestyles Ltd | 150.69 | -10.72 | -6.64 | 161.41 | 158.00 | 148.21 | BUY SELL |
| Interiors & More Ltd | 171.50 | -12.20 | -6.64 | 183.70 | 183.05 | 171.50 | BUY SELL |
| Party Cruisers Ltd | 99.95 | -7.05 | -6.59 | 107.00 | 105.00 | 99.00 | BUY SELL |
| Agarwal Toughened Glass India Ltd | 118.20 | -8.30 | -6.56 | 126.50 | 123.05 | 115.25 | BUY SELL |
| Arman Financial Services Ltd | 1686.10 | -117.10 | -6.49 | 1803.20 | 1869.00 | 1671.10 | BUY SELL |
| Cello World Ltd | 368.25 | -25.55 | -6.49 | 393.80 | 393.80 | 365.00 | BUY SELL |
| Multi Commodity Exchange of India Ltd | 2954.50 | -204.00 | -6.46 | 3158.50 | 3177.00 | 2906.20 | BUY SELL |
| Gujarat Themis Biosyn Ltd | 404.30 | -27.90 | -6.46 | 432.20 | 429.05 | 400.00 | BUY SELL |
| Knowledge Marine & Engineering Works Ltd | 1918.30 | -131.90 | -6.43 | 2050.20 | 2048.00 | 1902.00 | BUY SELL |
| Technocraft Industries (India) Ltd | 2465.60 | -169.20 | -6.42 | 2634.80 | 2725.00 | 2451.00 | BUY SELL |
| Camlin Fine Sciences Ltd | 122.05 | -8.14 | -6.25 | 130.19 | 131.22 | 121.01 | BUY SELL |
| Goodluck India Ltd | 1295.40 | -85.90 | -6.22 | 1381.30 | 1375.00 | 1282.30 | BUY SELL |
| Envirotech Systems Ltd | 93.80 | -6.20 | -6.20 | 100.00 | 99.00 | 93.30 | BUY SELL |
| Great Eastern Shipping Company Ltd | 1418.90 | -92.40 | -6.11 | 1511.30 | 1526.30 | 1410.00 | BUY SELL |
| Lumax Industries Ltd | 5614.50 | -364.00 | -6.09 | 5978.50 | 5949.50 | 5535.00 | BUY SELL |
| TIL Ltd | 186.76 | -12.12 | -6.09 | 198.88 | 196.00 | 173.65 | BUY SELL |
| Bharat Dynamics Ltd | 1204.60 | -77.60 | -6.05 | 1282.20 | 1230.00 | 1175.40 | BUY SELL |
| BEML Ltd | 1722.40 | -110.20 | -6.01 | 1832.60 | 1864.00 | 1693.00 | BUY SELL |
| SKP Bearing Industries Ltd | 161.70 | -10.30 | -5.99 | 172.00 | 168.00 | 151.00 | BUY SELL |
| Master Trust Ltd | 81.09 | -5.16 | -5.98 | 86.25 | 87.54 | 78.50 | BUY SELL |
| My Mudra Fincorp Ltd | 72.55 | -4.60 | -5.96 | 77.15 | 73.30 | 72.10 | BUY SELL |
| Marathon Nextgen Realty Ltd | 461.75 | -29.20 | -5.95 | 490.95 | 490.65 | 460.10 | BUY SELL |
| HPL Electric & Power Ltd | 350.15 | -22.15 | -5.95 | 372.30 | 368.80 | 347.05 | BUY SELL |
| Vintage Coffee & Beverages Ltd | 144.88 | -9.17 | -5.95 | 154.05 | 154.04 | 144.00 | BUY SELL |
| Sandur Manganese & Iron Ores Ltd | 226.31 | -14.27 | -5.93 | 240.58 | 241.19 | 222.20 | BUY SELL |
| Flair Writing Industries Ltd | 288.60 | -18.05 | -5.89 | 306.65 | 309.40 | 286.25 | BUY SELL |
| Namo eWaste Management Ltd | 232.75 | -14.50 | -5.86 | 247.25 | 252.80 | 231.05 | BUY SELL |
| Systango Technologies Ltd | 213.45 | -13.25 | -5.84 | 226.70 | 229.00 | 204.25 | BUY SELL |
| Bajaj Electricals Ltd | 314.45 | -19.50 | -5.84 | 333.95 | 337.30 | 311.15 | BUY SELL |
| Kamdhenu Ltd | 24.04 | -1.49 | -5.84 | 25.53 | 25.41 | 23.50 | BUY SELL |
| Kontor Space Ltd | 75.10 | -4.65 | -5.83 | 79.75 | 80.00 | 75.00 | BUY SELL |
| Lloyds Engineering Works Ltd | 73.61 | -4.50 | -5.76 | 78.11 | 78.60 | 73.15 | BUY SELL |
| Ramco Industries Ltd | 293.50 | -17.85 | -5.73 | 311.35 | 317.90 | 289.25 | BUY SELL |
| FDC Ltd | 405.00 | -24.55 | -5.72 | 429.55 | 429.50 | 399.90 | BUY SELL |
| Jain Resource Recycling Ltd | 373.55 | -22.60 | -5.70 | 396.15 | 398.65 | 370.00 | BUY SELL |
| Orient Technologies Ltd | 266.75 | -16.00 | -5.66 | 282.75 | 271.90 | 265.00 | BUY SELL |
| Balu Forge Industries Ltd | 475.90 | -28.45 | -5.64 | 504.35 | 504.80 | 470.00 | BUY SELL |
| S Chand & Company Ltd | 161.72 | -9.57 | -5.59 | 171.29 | 170.44 | 158.25 | BUY SELL |
| EFC (I) Ltd | 180.44 | -10.66 | -5.58 | 191.10 | 190.70 | 180.00 | BUY SELL |
| Electrosteel Castings Ltd | 77.13 | -4.52 | -5.54 | 81.65 | 82.66 | 76.05 | BUY SELL |
| Precision Wires India Ltd | 420.35 | -24.45 | -5.50 | 444.80 | 451.30 | 417.50 | BUY SELL |
| The Anup Engineering Ltd | 1840.40 | -106.60 | -5.48 | 1947.00 | 1889.90 | 1789.10 | BUY SELL |
| SPML Infra Ltd | 207.62 | -11.97 | -5.45 | 219.59 | 222.30 | 204.10 | BUY SELL |
| EIH Ltd | 296.20 | -17.00 | -5.43 | 313.20 | 317.00 | 289.00 | BUY SELL |
| Anupam Rasayan India Ltd | 1293.90 | -74.10 | -5.42 | 1368.00 | 1368.00 | 1265.00 | BUY SELL |
| Kabra Extrusion Technik Ltd | 215.66 | -12.31 | -5.40 | 227.97 | 224.13 | 212.72 | BUY SELL |
| Vikran Engineering Ltd | 70.96 | -4.04 | -5.39 | 75.00 | 75.79 | 69.80 | BUY SELL |
| Megatherm Induction Ltd | 216.90 | -12.30 | -5.37 | 229.20 | 227.05 | 215.50 | BUY SELL |
| Man Industries (India) Ltd | 500.50 | -28.10 | -5.32 | 528.60 | 531.80 | 496.50 | BUY SELL |
| Womancart Ltd | 110.75 | -6.20 | -5.30 | 116.95 | 119.55 | 108.00 | BUY SELL |
| Pennar Industries Ltd | 162.80 | -9.09 | -5.29 | 171.89 | 176.13 | 161.65 | BUY SELL |
| Repro India Ltd | 360.55 | -20.00 | -5.26 | 380.55 | 381.50 | 350.50 | BUY SELL |
| Medistep Healthcare Ltd | 18.00 | -1.00 | -5.26 | 19.00 | 18.05 | 18.00 | BUY SELL |
| AWFIS Space Solutions Ltd | 327.90 | -17.95 | -5.19 | 345.85 | 344.95 | 324.10 | BUY SELL |
| Fertilizers & Chemicals Travancore Ltd | 875.65 | -47.75 | -5.17 | 923.40 | 927.95 | 850.05 | BUY SELL |
| Aarti Industries Ltd | 475.00 | -25.75 | -5.14 | 500.75 | 501.40 | 470.60 | BUY SELL |
| Jindal Stainless Ltd | 685.10 | -37.10 | -5.14 | 722.20 | 727.20 | 676.05 | BUY SELL |
| Crizac Ltd | 215.86 | -11.47 | -5.05 | 227.33 | 231.99 | 214.10 | BUY SELL |
| Hindustan Oil Exploration Company Ltd | 160.91 | -8.55 | -5.05 | 169.46 | 169.46 | 160.01 | BUY SELL |
| Jubilant Ingrevia Ltd | 646.20 | -34.25 | -5.03 | 680.45 | 687.35 | 636.00 | BUY SELL |
| Mrs Bectors Food Specialities Ltd | 171.71 | -9.05 | -5.01 | 180.76 | 180.69 | 170.76 | BUY SELL |
| Matrix Geo Solutions Ltd | 74.00 | -3.90 | -5.01 | 77.90 | 77.25 | 73.50 | BUY SELL |
| Sandhar Technologies Limited | 674.75 | -35.55 | -5.00 | 710.30 | 710.05 | 667.65 | BUY SELL |
| Ashok Leyland Ltd | 155.44 | -8.18 | -5.00 | 163.62 | 165.70 | 154.86 | BUY SELL |
| All E Technologies Ltd | 154.85 | -8.15 | -5.00 | 163.00 | 155.00 | 154.85 | BUY SELL |
| Trident Techlabs Ltd | 188.20 | -9.90 | -5.00 | 198.10 | 188.30 | 188.20 | BUY SELL |
| AXISCADES Technologies Ltd | 1863.80 | -98.00 | -5.00 | 1961.80 | 1863.80 | 1863.80 | BUY SELL |
| Prolife Industries Ltd | 57.00 | -3.00 | -5.00 | 60.00 | 57.00 | 57.00 | BUY SELL |
| Reliance Infrastructure Ltd | 64.08 | -3.37 | -5.00 | 67.45 | 64.08 | 64.08 | BUY SELL |
| Lakshya Powertech Ltd | 128.25 | -6.75 | -5.00 | 135.00 | 128.25 | 128.25 | BUY SELL |
| Italian Edibles Ltd | 33.25 | -1.75 | -5.00 | 35.00 | 33.25 | 33.25 | BUY SELL |
| Sangani Hospitals Ltd | 48.45 | -2.55 | -5.00 | 51.00 | 48.45 | 48.45 | BUY SELL |
| Sunlite Recycling Industries Ltd | 460.05 | -24.20 | -5.00 | 484.25 | 494.95 | 460.05 | BUY SELL |
| Rexpro Enterprises Ltd | 41.80 | -2.20 | -5.00 | 44.00 | 42.30 | 41.80 | BUY SELL |
| Lead Reclaim and Rubber Products Ltd | 85.50 | -4.50 | -5.00 | 90.00 | 89.95 | 85.50 | BUY SELL |
| Upsurge Seeds of Agriculture Ltd | 95.00 | -5.00 | -5.00 | 100.00 | 99.90 | 95.00 | BUY SELL |
| Positron Energy Ltd | 196.65 | -10.35 | -5.00 | 207.00 | 211.50 | 196.65 | BUY SELL |
| Berger Paints India Ltd | 500.60 | -26.35 | -5.00 | 526.95 | 530.00 | 495.00 | BUY SELL |
| Rajgor Castor Derivatives Ltd | 26.60 | -1.40 | -5.00 | 28.00 | 28.00 | 26.20 | BUY SELL |
| Purv Flexipack Ltd | 54.15 | -2.85 | -5.00 | 57.00 | 57.00 | 54.15 | BUY SELL |
| Silkflex Polymers (India) Ltd | 174.95 | -9.20 | -5.00 | 184.15 | 174.95 | 174.95 | BUY SELL |
| WOL 3D India Ltd | 192.95 | -10.15 | -5.00 | 203.10 | 192.95 | 192.95 | BUY SELL |
| Gretex Industries Ltd | 233.75 | -12.30 | -5.00 | 246.05 | 233.75 | 233.75 | BUY SELL |
| Vertexplus Technologies Ltd | 69.50 | -3.65 | -4.99 | 73.15 | 69.50 | 69.50 | BUY SELL |
| Sonu Infratech Ltd | 46.60 | -2.45 | -4.99 | 49.05 | 49.25 | 46.60 | BUY SELL |
| Schneider Electric Infrastructure Ltd | 1308.80 | -68.80 | -4.99 | 1377.60 | 1308.80 | 1308.80 | BUY SELL |
| Grill Splendour Services Ltd | 123.65 | -6.50 | -4.99 | 130.15 | 123.65 | 123.65 | BUY SELL |
| Owais Metal and Mineral Processing Ltd | 128.45 | -6.75 | -4.99 | 135.20 | 128.45 | 128.45 | BUY SELL |
| Regaal Resources Ltd | 86.22 | -4.53 | -4.99 | 90.75 | 90.70 | 86.22 | BUY SELL |
| Shree Tirupati Balajee FIBC Ltd | 465.05 | -24.45 | -4.99 | 489.50 | 465.05 | 465.05 | BUY SELL |
| Sportking India Ltd | 170.43 | -8.95 | -4.99 | 179.38 | 179.69 | 168.00 | BUY SELL |
| Pramara Promotions Ltd | 130.30 | -6.85 | -4.99 | 137.15 | 130.30 | 130.30 | BUY SELL |
| Purple United Sales Ltd | 394.90 | -20.75 | -4.99 | 415.65 | 410.00 | 394.90 | BUY SELL |
| Destiny Logistics & Infra Ltd | 105.90 | -5.55 | -4.98 | 111.45 | 105.90 | 105.90 | BUY SELL |
| Supreme Power Equipment Ltd | 246.85 | -12.95 | -4.98 | 259.80 | 246.85 | 246.85 | BUY SELL |
| Nephro Care India Ltd | 76.25 | -4.00 | -4.98 | 80.25 | 77.00 | 76.25 | BUY SELL |
| DRS Dilip Roadlines Ltd | 113.55 | -5.95 | -4.98 | 119.50 | 113.55 | 113.55 | BUY SELL |
| Forge Auto International Ltd | 94.55 | -4.95 | -4.97 | 99.50 | 95.50 | 94.55 | BUY SELL |
| Finbud Financial Services Ltd | 123.20 | -6.45 | -4.97 | 129.65 | 135.00 | 123.20 | BUY SELL |
| Rex Pipes & Cables Industries Ltd | 183.40 | -9.60 | -4.97 | 193.00 | 195.50 | 183.35 | BUY SELL |
| Cyber Media Research & Services Ltd | 66.05 | -3.45 | -4.96 | 69.50 | 66.05 | 66.05 | BUY SELL |
| Homesfy Realty Ltd | 106.25 | -5.55 | -4.96 | 111.80 | 109.05 | 106.25 | BUY SELL |
| Sheel Biotech Ltd | 43.15 | -2.25 | -4.96 | 45.40 | 43.20 | 43.15 | BUY SELL |
| Manas Polymers & Energies Ltd | 45.15 | -2.35 | -4.95 | 47.50 | 46.00 | 45.15 | BUY SELL |
| Renol Polychem Ltd | 83.45 | -4.35 | -4.95 | 87.80 | 84.25 | 83.45 | BUY SELL |
| Divyadhan Recycling Industries Ltd | 30.75 | -1.60 | -4.95 | 32.35 | 30.75 | 30.75 | BUY SELL |
| Manav Infra Projects Ltd | 44.30 | -2.30 | -4.94 | 46.60 | 44.30 | 44.30 | BUY SELL |
| Identical Brains Studios Ltd | 18.30 | -0.95 | -4.94 | 19.25 | 18.35 | 18.30 | BUY SELL |
| Phantom Digital Effects Ltd | 182.95 | -9.50 | -4.94 | 192.45 | 194.00 | 180.00 | BUY SELL |
| Winny Immigration & Education Services Ltd | 37.55 | -1.95 | -4.94 | 39.50 | 37.55 | 37.55 | BUY SELL |
| Milton Industries Ltd | 40.50 | -2.10 | -4.93 | 42.60 | 40.50 | 40.50 | BUY SELL |
| ANI Integrated Services Ltd | 54.10 | -2.80 | -4.92 | 56.90 | 54.10 | 54.10 | BUY SELL |
| Snehaa Organics Ltd | 42.50 | -2.20 | -4.92 | 44.70 | 46.00 | 42.50 | BUY SELL |
| Frontier Springs Ltd | 1584.00 | -81.80 | -4.91 | 1665.80 | 1748.00 | 1565.00 | BUY SELL |
| Walpar Nutritions Ltd | 32.95 | -1.70 | -4.91 | 34.65 | 36.35 | 32.95 | BUY SELL |
| Refractory Shapes Ltd | 31.95 | -1.65 | -4.91 | 33.60 | 31.95 | 31.95 | BUY SELL |
| Boss Packaging Solutions Ltd | 36.90 | -1.90 | -4.90 | 38.80 | 36.90 | 36.90 | BUY SELL |
| Standard Engineering Technology Ltd | 133.40 | -6.88 | -4.90 | 140.28 | 141.70 | 132.50 | BUY SELL |
| Teerth Gopicon Ltd | 22.35 | -1.15 | -4.89 | 23.50 | 24.40 | 22.35 | BUY SELL |
| C2C Advanced Systems Ltd | 401.95 | -20.60 | -4.88 | 422.55 | 418.20 | 397.00 | BUY SELL |
| Sati Poly Plast Ltd | 35.05 | -1.80 | -4.88 | 36.85 | 38.00 | 35.05 | BUY SELL |
| ATC Energies System Ltd | 25.40 | -1.30 | -4.87 | 26.70 | 25.40 | 25.40 | BUY SELL |
| Surani Steel Tubes Ltd | 120.20 | -6.15 | -4.87 | 126.35 | 131.95 | 120.10 | BUY SELL |
| Arunaya Organics Ltd | 21.55 | -1.10 | -4.86 | 22.65 | 21.55 | 21.55 | BUY SELL |
| Electro Force (India) Ltd | 23.50 | -1.20 | -4.86 | 24.70 | 24.00 | 23.50 | BUY SELL |
| Synoptics Technologies Ltd | 46.15 | -2.35 | -4.85 | 48.50 | 50.90 | 46.15 | BUY SELL |
| Moving Media Entertainment Ltd | 30.40 | -1.55 | -4.85 | 31.95 | 30.45 | 30.40 | BUY SELL |
| Durlax Top Surface Ltd | 59.90 | -3.05 | -4.85 | 62.95 | 62.90 | 59.85 | BUY SELL |
| Ganesh Infraworld Ltd | 87.55 | -4.45 | -4.84 | 92.00 | 91.70 | 87.40 | BUY SELL |
| Credo Brands Marketing Ltd | 85.53 | -4.35 | -4.84 | 89.88 | 91.65 | 84.95 | BUY SELL |
| Sunteck Realty Ltd | 285.70 | -14.50 | -4.83 | 300.20 | 300.15 | 281.90 | BUY SELL |
| Bank of India | 139.91 | -7.09 | -4.82 | 147.00 | 144.16 | 139.50 | BUY SELL |
| Marsons Ltd | 143.03 | -7.25 | -4.82 | 150.28 | 152.98 | 141.92 | BUY SELL |
| Jash Engineering Ltd | 402.90 | -20.35 | -4.81 | 423.25 | 425.30 | 401.00 | BUY SELL |
| EPack Prefab Technologies Ltd | 178.04 | -9.00 | -4.81 | 187.04 | 188.94 | 176.63 | BUY SELL |
| Newjaisa Technologies Ltd | 20.80 | -1.05 | -4.81 | 21.85 | 20.80 | 20.80 | BUY SELL |
| KKV Agro Powers Ltd | 613.00 | -31.00 | -4.81 | 644.00 | 613.00 | 613.00 | BUY SELL |
| Gurunanak Agriculture India Ltd | 38.70 | -1.95 | -4.80 | 40.65 | 39.10 | 38.65 | BUY SELL |
| Happy Square Outsourcing Services Ltd | 35.70 | -1.80 | -4.80 | 37.50 | 35.70 | 35.70 | BUY SELL |
| Parampara Dairy Delights Ltd | 10.90 | -0.55 | -4.80 | 11.45 | 10.90 | 10.90 | BUY SELL |
| Sona Machinery Ltd | 37.75 | -1.90 | -4.79 | 39.65 | 41.60 | 37.75 | BUY SELL |
| Moxsh Overseas Educon Ltd | 114.30 | -5.75 | -4.79 | 120.05 | 114.30 | 114.30 | BUY SELL |
| Enfuse Solutions Ltd | 173.30 | -8.70 | -4.78 | 182.00 | 180.00 | 171.65 | BUY SELL |
| HP Telecom India Ltd | 275.20 | -13.80 | -4.78 | 289.00 | 289.00 | 274.55 | BUY SELL |
| Abhishek Integrations Ltd | 42.00 | -2.10 | -4.76 | 44.10 | 42.00 | 42.00 | BUY SELL |
| Ambey Laboratories Ltd | 25.00 | -1.25 | -4.76 | 26.25 | 26.25 | 25.00 | BUY SELL |
| Shanthala FMCG Products Ltd | 23.00 | -1.15 | -4.76 | 24.15 | 23.45 | 23.00 | BUY SELL |
| Maks Energy Solutions India Ltd | 26.00 | -1.30 | -4.76 | 27.30 | 26.00 | 26.00 | BUY SELL |
| Suntech Infra Solutions Ltd | 38.10 | -1.90 | -4.75 | 40.00 | 41.00 | 38.10 | BUY SELL |
| Ion Exchange (India) Ltd | 362.05 | -18.05 | -4.75 | 380.10 | 384.70 | 360.00 | BUY SELL |
| Home First Finance Company India Ltd | 1065.20 | -52.70 | -4.71 | 1117.90 | 1134.10 | 1052.60 | BUY SELL |
| Lemon Tree Hotels Ltd | 113.95 | -5.63 | -4.71 | 119.58 | 121.98 | 113.17 | BUY SELL |
| Physicswallah Ltd | 106.72 | -5.27 | -4.71 | 111.99 | 117.95 | 102.63 | BUY SELL |
| Swiggy Ltd | 257.90 | -12.75 | -4.71 | 270.65 | 270.75 | 255.45 | BUY SELL |
| Transwind Infrastructures Ltd | 13.20 | -0.65 | -4.69 | 13.85 | 13.20 | 13.20 | BUY SELL |
| Aegis Vopak Terminals Ltd | 196.16 | -9.60 | -4.67 | 205.76 | 208.92 | 193.01 | BUY SELL |
| India Cements Ltd | 381.95 | -18.65 | -4.66 | 400.60 | 403.95 | 376.10 | BUY SELL |
| KIOCL Ltd | 396.70 | -19.40 | -4.66 | 416.10 | 409.00 | 390.10 | BUY SELL |
| FlySBS Aviation Ltd | 421.55 | -20.60 | -4.66 | 442.15 | 449.50 | 402.60 | BUY SELL |
| Fino Payments Bank Ltd | 127.74 | -6.23 | -4.65 | 133.97 | 134.70 | 126.96 | BUY SELL |
| CSB Bank Ltd | 352.85 | -17.20 | -4.65 | 370.05 | 372.65 | 347.50 | BUY SELL |
| NMDC Ltd | 87.99 | -4.29 | -4.65 | 92.28 | 93.05 | 87.39 | BUY SELL |
| Aptech Ltd | 102.77 | -4.99 | -4.63 | 107.76 | 108.25 | 102.00 | BUY SELL |
| Sathlokhar Synergys E&C Global Ltd | 379.85 | -18.40 | -4.62 | 398.25 | 399.00 | 370.50 | BUY SELL |
| Sunflag Iron & Steel Company Ltd | 373.75 | -18.10 | -4.62 | 391.85 | 393.75 | 369.25 | BUY SELL |
| De Neers Tools Ltd | 203.45 | -9.85 | -4.62 | 213.30 | 221.95 | 201.00 | BUY SELL |
| PB Fintech Ltd | 1702.50 | -82.30 | -4.61 | 1784.80 | 1769.00 | 1693.20 | BUY SELL |
| Glenmark Pharmaceuticals Ltd | 2274.90 | -110.00 | -4.61 | 2384.90 | 2400.70 | 2257.80 | BUY SELL |
| Ganesha Ecosphere Ltd | 923.20 | -44.60 | -4.61 | 967.80 | 975.00 | 916.30 | BUY SELL |
| Procter & Gamble Hygiene and Health Care Ltd | 9651.00 | -464.00 | -4.59 | 10115.00 | 10116.00 | 9620.00 | BUY SELL |
| Kody Technolab Ltd | 854.05 | -40.95 | -4.58 | 895.00 | 890.00 | 850.25 | BUY SELL |
| Ambani Orgochem Ltd | 134.00 | -6.40 | -4.56 | 140.40 | 143.90 | 134.00 | BUY SELL |
| Slone Infosystems Ltd | 168.95 | -8.05 | -4.55 | 177.00 | 175.00 | 160.00 | BUY SELL |
| Unimech Aerospace and Manufacturing Ltd | 939.00 | -44.50 | -4.52 | 983.50 | 999.70 | 934.40 | BUY SELL |
| Apex Frozen Foods Ltd | 426.30 | -20.15 | -4.51 | 446.45 | 443.85 | 421.75 | BUY SELL |
| Picturepost Studios Ltd | 6.35 | -0.30 | -4.51 | 6.65 | 6.35 | 6.35 | BUY SELL |
| Abha Power and Steel Ltd | 29.75 | -1.40 | -4.49 | 31.15 | 30.75 | 29.10 | BUY SELL |
| Sabar Flex India Ltd | 5.35 | -0.25 | -4.46 | 5.60 | 5.35 | 5.35 | BUY SELL |
| Quadpro ITeS Ltd | 2.15 | -0.10 | -4.44 | 2.25 | 2.15 | 2.15 | BUY SELL |
| Blue Jet Healthcare Ltd | 449.35 | -20.90 | -4.44 | 470.25 | 468.00 | 445.00 | BUY SELL |
| Macobs Technologies Ltd | 219.50 | -10.20 | -4.44 | 229.70 | 221.05 | 218.00 | BUY SELL |
| I G Petrochemicals Ltd | 425.10 | -19.70 | -4.43 | 444.80 | 447.00 | 420.25 | BUY SELL |
| Ahluwalia Contracts (India) Ltd | 792.00 | -36.70 | -4.43 | 828.70 | 840.00 | 775.00 | BUY SELL |
| Agni Green Power Ltd. | 18.35 | -0.85 | -4.43 | 19.20 | 19.90 | 18.25 | BUY SELL |
| Magson Retail and Distribution Ltd | 168.00 | -7.75 | -4.41 | 175.75 | 179.00 | 168.00 | BUY SELL |
| PNB Housing Finance Ltd | 1030.50 | -47.40 | -4.40 | 1077.90 | 1086.00 | 1020.70 | BUY SELL |
| Concord Biotech Ltd | 1051.20 | -48.40 | -4.40 | 1099.60 | 1123.60 | 1040.30 | BUY SELL |
| Shree Karni Fabcom Ltd | 413.00 | -19.00 | -4.40 | 432.00 | 430.00 | 413.00 | BUY SELL |
| BMW Ventures Ltd | 59.82 | -2.75 | -4.40 | 62.57 | 61.80 | 59.23 | BUY SELL |
| Tenneco Clean Air India Ltd | 588.30 | -26.95 | -4.38 | 615.25 | 620.00 | 570.95 | BUY SELL |
| Jaiprakash Power Ventures Ltd | 21.87 | -1.00 | -4.37 | 22.87 | 24.50 | 21.70 | BUY SELL |
| Adani Total Gas Ltd | 773.30 | -35.25 | -4.36 | 808.55 | 859.85 | 761.55 | BUY SELL |
| Laxmi Dental Ltd | 232.55 | -10.58 | -4.35 | 243.13 | 244.97 | 230.35 | BUY SELL |
| GHCL Textiles Ltd | 95.81 | -4.36 | -4.35 | 100.17 | 101.22 | 95.00 | BUY SELL |
| Voler Car Ltd | 234.40 | -10.55 | -4.31 | 244.95 | 292.90 | 228.20 | BUY SELL |
| Walchandnagar Industries Ltd | 253.36 | -11.38 | -4.30 | 264.74 | 266.86 | 250.35 | BUY SELL |
| Digicontent Ltd | 26.65 | -1.19 | -4.27 | 27.84 | 28.00 | 26.50 | BUY SELL |
| Elecon Engineering Company Ltd | 510.00 | -22.70 | -4.26 | 532.70 | 537.15 | 506.35 | BUY SELL |
| Coromandel International Ltd | 1753.60 | -78.10 | -4.26 | 1831.70 | 1848.90 | 1720.20 | BUY SELL |
| Deepak Builders & Engineers India Ltd | 82.27 | -3.64 | -4.24 | 85.91 | 89.99 | 81.45 | BUY SELL |
| Rishabh Instruments Ltd | 529.65 | -23.45 | -4.24 | 553.10 | 559.00 | 525.10 | BUY SELL |
| Supreme Facility Management Ltd | 23.70 | -1.05 | -4.24 | 24.75 | 23.70 | 22.70 | BUY SELL |
| Central Mine Planning & Design Institute Ltd | 237.63 | -10.53 | -4.24 | 248.16 | 251.64 | 235.61 | BUY SELL |
| Kirloskar Pneumatic Company Ltd | 1574.30 | -69.50 | -4.23 | 1643.80 | 1666.00 | 1545.50 | BUY SELL |
| Gandhar Oil Refinery (India) Ltd | 155.97 | -6.89 | -4.23 | 162.86 | 163.45 | 155.10 | BUY SELL |
| Epigral Ltd | 1160.90 | -51.00 | -4.21 | 1211.90 | 1224.00 | 1151.20 | BUY SELL |
| Excel Industries Ltd | 928.10 | -40.75 | -4.21 | 968.85 | 973.40 | 919.65 | BUY SELL |
| Texmaco Rail & Engineering Ltd | 104.37 | -4.56 | -4.19 | 108.93 | 109.90 | 103.80 | BUY SELL |
| LIC Housing Finance Ltd | 533.15 | -23.30 | -4.19 | 556.45 | 564.95 | 531.05 | BUY SELL |
| Sudarshan Chemical Industries Ltd | 938.00 | -40.85 | -4.17 | 978.85 | 990.00 | 926.00 | BUY SELL |
| New Delhi Television Ltd | 83.15 | -3.62 | -4.17 | 86.77 | 88.80 | 81.93 | BUY SELL |
| Sun Pharma Advanced Research Company Ltd | 212.11 | -9.24 | -4.17 | 221.35 | 224.50 | 210.55 | BUY SELL |
| Gujarat Mineral Development Corporation Ltd | 670.00 | -29.10 | -4.16 | 699.10 | 704.95 | 660.05 | BUY SELL |
| Timescan Logistics (India) Ltd | 39.30 | -1.70 | -4.15 | 41.00 | 42.50 | 38.95 | BUY SELL |
| BEW Engineering Ltd | 66.05 | -2.85 | -4.14 | 68.90 | 70.00 | 65.50 | BUY SELL |
| Westlife Foodworld Ltd | 449.90 | -19.40 | -4.13 | 469.30 | 474.00 | 439.00 | BUY SELL |
| West Coast Paper Mills Ltd | 495.60 | -21.35 | -4.13 | 516.95 | 526.00 | 490.00 | BUY SELL |
| Blue Star Ltd | 1589.00 | -68.10 | -4.11 | 1657.10 | 1655.10 | 1581.00 | BUY SELL |
| Alcokraft Distillery Ltd | 70.00 | -3.00 | -4.11 | 73.00 | 70.15 | 70.00 | BUY SELL |
| Radaan Mediaworks (I) Ltd | 3.03 | -0.13 | -4.11 | 3.16 | 3.30 | 2.94 | BUY SELL |
| Nazara Technologies Ltd | 277.75 | -11.75 | -4.06 | 289.50 | 290.40 | 275.00 | BUY SELL |
| Addictive Learning Technology Ltd | 71.00 | -3.00 | -4.05 | 74.00 | 71.00 | 70.30 | BUY SELL |
| Yash Optics & Lens Ltd | 129.00 | -5.45 | -4.05 | 134.45 | 131.05 | 129.00 | BUY SELL |
| Cera Sanitaryware Ltd | 5564.50 | -233.00 | -4.02 | 5797.50 | 5854.00 | 5532.50 | BUY SELL |
| Cellecor Gadgets Ltd | 38.30 | -1.60 | -4.01 | 39.90 | 39.65 | 37.95 | BUY SELL |
| Stallion India Fluorochemicals Ltd | 173.50 | -7.23 | -4.00 | 180.73 | 180.73 | 171.60 | BUY SELL |
| Syngene International Ltd | 442.00 | -18.40 | -4.00 | 460.40 | 464.15 | 436.05 | BUY SELL |
| Rite Zone Chemcon India Ltd | 20.45 | -0.85 | -3.99 | 21.30 | 20.50 | 20.45 | BUY SELL |
| Paragon Fine and Speciality Chemical Ltd | 51.80 | -2.15 | -3.99 | 53.95 | 55.00 | 50.00 | BUY SELL |
| Mukta Arts Ltd | 64.87 | -2.69 | -3.98 | 67.56 | 69.19 | 64.29 | BUY SELL |
| DCM Shriram Ltd | 1036.70 | -42.60 | -3.95 | 1079.30 | 1093.50 | 1022.10 | BUY SELL |
| Indo Amines Ltd | 133.71 | -5.49 | -3.94 | 139.20 | 139.20 | 133.00 | BUY SELL |
| TAC Infosec Ltd | 376.50 | -15.45 | -3.94 | 391.95 | 404.00 | 372.40 | BUY SELL |
| Aatmaj Healthcare Ltd | 19.50 | -0.80 | -3.94 | 20.30 | 20.90 | 19.10 | BUY SELL |
| Sanofi India Ltd | 3097.10 | -126.30 | -3.92 | 3223.40 | 3250.00 | 3054.00 | BUY SELL |
| KSH International Ltd | 793.15 | -32.20 | -3.90 | 825.35 | 857.35 | 784.30 | BUY SELL |
| RNFI Services Ltd | 278.70 | -11.30 | -3.90 | 290.00 | 289.90 | 277.30 | BUY SELL |
| Olectra Greentech Ltd | 1180.00 | -47.80 | -3.89 | 1227.80 | 1239.00 | 1166.40 | BUY SELL |
| DCG Cables & Wires Ltd | 66.70 | -2.70 | -3.89 | 69.40 | 72.00 | 65.10 | BUY SELL |
| Thirumalai Chemicals Ltd | 205.23 | -8.30 | -3.89 | 213.53 | 215.62 | 201.60 | BUY SELL |
| Likhitha Infrastructure Ltd | 188.13 | -7.57 | -3.87 | 195.70 | 191.00 | 185.92 | BUY SELL |
| Rico Auto Industries Ltd | 119.06 | -4.78 | -3.86 | 123.84 | 126.07 | 115.28 | BUY SELL |
| Navkar Corporation Ltd | 94.95 | -3.81 | -3.86 | 98.76 | 100.20 | 94.50 | BUY SELL |
| Insecticides India Ltd | 735.55 | -29.55 | -3.86 | 765.10 | 765.00 | 724.00 | BUY SELL |
| Dhanuka Agritech Ltd | 1134.80 | -45.50 | -3.86 | 1180.30 | 1165.00 | 1128.00 | BUY SELL |
| SML Mahindra Ltd | 3745.80 | -149.80 | -3.85 | 3895.60 | 3914.60 | 3702.50 | BUY SELL |
| Simplex Infrastructures Ltd | 250.66 | -10.01 | -3.84 | 260.67 | 260.67 | 246.12 | BUY SELL |
| Chetana Education Ltd | 45.20 | -1.80 | -3.83 | 47.00 | 45.20 | 44.65 | BUY SELL |
| KNR Constructions Ltd | 126.66 | -5.03 | -3.82 | 131.69 | 132.79 | 124.10 | BUY SELL |
| BIGBLOC Construction Ltd | 50.03 | -1.98 | -3.81 | 52.01 | 52.79 | 49.50 | BUY SELL |
| Sundaram Finance Ltd | 4188.90 | -165.70 | -3.81 | 4354.60 | 4392.90 | 4115.00 | BUY SELL |
| Themis Medicare Ltd | 109.56 | -4.34 | -3.81 | 113.90 | 117.50 | 108.15 | BUY SELL |
| Steel Strips Wheels Ltd | 201.79 | -7.97 | -3.80 | 209.76 | 212.20 | 194.76 | BUY SELL |
| NESCO Ltd | 1173.60 | -46.40 | -3.80 | 1220.00 | 1223.00 | 1165.00 | BUY SELL |
| Grindwell Norton Ltd | 1839.80 | -72.50 | -3.79 | 1912.30 | 1948.60 | 1797.80 | BUY SELL |
| Syncom Formulations (India) Ltd | 15.01 | -0.59 | -3.78 | 15.60 | 15.66 | 14.92 | BUY SELL |
| Premier Explosives Ltd | 690.55 | -27.00 | -3.76 | 717.55 | 734.75 | 675.00 | BUY SELL |
| Updater Services Ltd | 172.09 | -6.72 | -3.76 | 178.81 | 179.40 | 170.25 | BUY SELL |
| Yudiz Solutions Ltd | 25.70 | -1.00 | -3.75 | 26.70 | 25.70 | 25.70 | BUY SELL |
| Freshara Agro Exports Ltd | 198.65 | -7.75 | -3.75 | 206.40 | 205.00 | 197.15 | BUY SELL |
| Glaxosmithkline Pharmaceuticals Ltd | 2210.20 | -86.00 | -3.75 | 2296.20 | 2267.00 | 2194.40 | BUY SELL |
| Wakefit Innovations Ltd | 123.15 | -4.80 | -3.75 | 127.95 | 127.78 | 122.10 | BUY SELL |
| TCI Express Ltd | 491.05 | -19.10 | -3.74 | 510.15 | 510.00 | 487.00 | BUY SELL |
| Jindal Poly Films Ltd | 678.35 | -26.35 | -3.74 | 704.70 | 714.45 | 671.15 | BUY SELL |
| Varroc Engineering Ltd | 565.40 | -21.90 | -3.73 | 587.30 | 598.00 | 551.65 | BUY SELL |
| Suprajit Engineering Ltd | 456.80 | -17.65 | -3.72 | 474.45 | 477.40 | 453.65 | BUY SELL |
| Sat Kartar Shopping Ltd | 181.00 | -7.00 | -3.72 | 188.00 | 185.10 | 181.00 | BUY SELL |
| Kalyani Steels Ltd | 826.25 | -31.95 | -3.72 | 858.20 | 859.00 | 815.40 | BUY SELL |
| Effwa Infra & Research Ltd | 267.65 | -10.30 | -3.71 | 277.95 | 286.00 | 262.00 | BUY SELL |
| GOCL Corporation Ltd | 367.45 | -14.15 | -3.71 | 381.60 | 386.65 | 362.35 | BUY SELL |
| SEPC Ltd | 7.78 | -0.30 | -3.71 | 8.08 | 8.58 | 7.70 | BUY SELL |
| Cochin Shipyard Ltd | 1467.40 | -56.50 | -3.71 | 1523.90 | 1530.60 | 1455.50 | BUY SELL |
| Strides Pharma Science Ltd | 1111.80 | -42.60 | -3.69 | 1154.40 | 1168.80 | 1089.00 | BUY SELL |
| Kaveri Seed Company Ltd | 866.60 | -33.10 | -3.68 | 899.70 | 903.45 | 860.00 | BUY SELL |
| Authum Investment & Infrastructure Ltd | 478.75 | -18.25 | -3.67 | 497.00 | 495.80 | 472.00 | BUY SELL |
| Shipping Corporation of India Ltd | 292.30 | -11.15 | -3.67 | 303.45 | 307.50 | 290.10 | BUY SELL |
| TVS Srichakra Ltd | 3882.20 | -148.10 | -3.67 | 4030.30 | 4121.60 | 3849.90 | BUY SELL |
| Shri Ahimsa Naturals Ltd | 301.50 | -11.45 | -3.66 | 312.95 | 306.00 | 291.00 | BUY SELL |
| Ramky Infrastructure Ltd | 446.70 | -16.85 | -3.64 | 463.55 | 471.00 | 442.50 | BUY SELL |
| Nava Ltd | 592.60 | -22.40 | -3.64 | 615.00 | 620.00 | 586.00 | BUY SELL |
| Bharat Wire Ropes Ltd | 223.06 | -8.42 | -3.64 | 231.48 | 234.99 | 220.10 | BUY SELL |
| Shri Techtex Ltd | 66.15 | -2.50 | -3.64 | 68.65 | 71.95 | 66.05 | BUY SELL |
| Dhanlaxmi Bank Ltd | 32.88 | -1.24 | -3.63 | 34.12 | 34.99 | 31.61 | BUY SELL |
| TCPL Packaging Ltd | 2562.00 | -96.40 | -3.63 | 2658.40 | 2677.00 | 2536.00 | BUY SELL |
| H.G. Infra Engineering Ltd | 583.65 | -21.90 | -3.62 | 605.55 | 607.95 | 577.35 | BUY SELL |
| ICICI Prudential Life Insurance Company Ltd | 503.95 | -18.95 | -3.62 | 522.90 | 525.75 | 498.25 | BUY SELL |
| Mangalore Refinery And Petrochemicals Ltd | 144.96 | -5.45 | -3.62 | 150.41 | 151.37 | 143.50 | BUY SELL |
| Gujarat State Fertilizers & Chemicals Ltd | 163.11 | -6.10 | -3.61 | 169.21 | 169.95 | 161.25 | BUY SELL |
| Interglobe Aviation Ltd | 4405.00 | -165.00 | -3.61 | 4570.00 | 4555.00 | 4381.20 | BUY SELL |
| HLV Ltd | 8.04 | -0.30 | -3.60 | 8.34 | 8.48 | 7.95 | BUY SELL |
| Lloyds Enterprises Ltd | 72.06 | -2.69 | -3.60 | 74.75 | 75.73 | 71.10 | BUY SELL |
| Venus Pipes & Tubes Ltd | 1398.00 | -52.10 | -3.59 | 1450.10 | 1445.00 | 1375.00 | BUY SELL |
| Grauer & Weil (India) Ltd | 69.68 | -2.59 | -3.58 | 72.27 | 73.62 | 69.00 | BUY SELL |
| Ashiana Housing Ltd | 364.40 | -13.50 | -3.57 | 377.90 | 373.00 | 336.00 | BUY SELL |
| Emkay Taps & Cutting Tools Ltd | 100.30 | -3.70 | -3.56 | 104.00 | 109.00 | 100.00 | BUY SELL |
| Capital Small Finance Bank Ltd | 274.65 | -10.10 | -3.55 | 284.75 | 284.75 | 272.90 | BUY SELL |
| Pitti Engineering Ltd | 934.25 | -34.35 | -3.55 | 968.60 | 973.40 | 916.80 | BUY SELL |
| OBSC Perfection Ltd | 459.85 | -16.90 | -3.54 | 476.75 | 479.80 | 456.00 | BUY SELL |
| Ducol Organics & Colours Ltd | 109.00 | -4.00 | -3.54 | 113.00 | 113.00 | 109.00 | BUY SELL |
| Moneyboxx Finance Ltd | 70.02 | -2.57 | -3.54 | 72.59 | 75.99 | 69.15 | BUY SELL |
| QVC Exports Ltd | 23.20 | -0.85 | -3.53 | 24.05 | 23.20 | 23.05 | BUY SELL |
| Powerica Ltd | 551.45 | -20.05 | -3.51 | 571.50 | 572.00 | 514.35 | BUY SELL |
| Esconet Technologies Ltd | 128.00 | -4.65 | -3.51 | 132.65 | 129.75 | 126.05 | BUY SELL |
| Finolex Cables Ltd | 1136.30 | -40.95 | -3.48 | 1177.25 | 1165.00 | 1126.45 | BUY SELL |
| Chemcon Speciality Chemicals Ltd | 186.46 | -6.72 | -3.48 | 193.18 | 193.85 | 185.55 | BUY SELL |
| Gujarat Ambuja Exports Ltd | 154.89 | -5.58 | -3.48 | 160.47 | 161.51 | 152.00 | BUY SELL |
| JK Paper Ltd | 369.15 | -13.30 | -3.48 | 382.45 | 388.00 | 365.30 | BUY SELL |
| Praveg Ltd | 272.20 | -9.75 | -3.46 | 281.95 | 286.00 | 268.40 | BUY SELL |
| Ratnaveer Precision Engineering Ltd | 164.19 | -5.87 | -3.45 | 170.06 | 172.25 | 163.12 | BUY SELL |
| PTC India Ltd | 183.15 | -6.54 | -3.45 | 189.69 | 190.85 | 181.20 | BUY SELL |
| A G Universal Ltd | 61.80 | -2.20 | -3.44 | 64.00 | 61.80 | 61.80 | BUY SELL |
| Giriraj Civil Developers Ltd | 145.80 | -5.20 | -3.44 | 151.00 | 146.50 | 145.80 | BUY SELL |
| Presstonic Engineering Ltd | 32.30 | -1.15 | -3.44 | 33.45 | 33.65 | 32.00 | BUY SELL |
| Dodla Dairy Ltd | 1081.10 | -38.50 | -3.44 | 1119.60 | 1131.90 | 1071.50 | BUY SELL |
| Healthcare Global Enterprises Ltd | 637.25 | -22.70 | -3.44 | 659.95 | 663.00 | 625.00 | BUY SELL |
| Smartworks Coworking Spaces Ltd | 434.75 | -15.45 | -3.43 | 450.20 | 460.55 | 431.00 | BUY SELL |
| Mandeep Auto Industries Ltd | 19.75 | -0.70 | -3.42 | 20.45 | 19.80 | 19.75 | BUY SELL |
| Rossari Biotech Ltd | 518.85 | -18.35 | -3.42 | 537.20 | 537.20 | 513.45 | BUY SELL |
| Infollion Research Services Ltd | 187.80 | -6.65 | -3.42 | 194.45 | 195.00 | 186.55 | BUY SELL |
| KPI Green Energy Ltd | 420.95 | -14.90 | -3.42 | 435.85 | 442.90 | 410.00 | BUY SELL |
| Bata India Ltd | 668.95 | -23.65 | -3.41 | 692.60 | 675.95 | 657.95 | BUY SELL |
| Hero MotoCorp Ltd | 4903.00 | -172.00 | -3.39 | 5075.00 | 5140.00 | 4875.50 | BUY SELL |
| Vinsys IT Services India Ltd | 366.00 | -12.85 | -3.39 | 378.85 | 386.00 | 360.00 | BUY SELL |
| Neptune Petrochemicals Ltd | 185.50 | -6.50 | -3.39 | 192.00 | 185.50 | 185.50 | BUY SELL |
| NDR Auto Components Ltd | 800.20 | -27.95 | -3.38 | 828.15 | 824.50 | 791.20 | BUY SELL |
| Fortis Healthcare Ltd | 928.45 | -32.45 | -3.38 | 960.90 | 967.30 | 920.00 | BUY SELL |
| Ceinsys Tech Ltd | 935.50 | -32.60 | -3.37 | 968.10 | 989.60 | 930.00 | BUY SELL |
| Jindal Drilling & Industries Ltd | 593.15 | -20.70 | -3.37 | 613.85 | 620.55 | 588.65 | BUY SELL |
| Sheela Foam Ltd | 605.00 | -21.05 | -3.36 | 626.05 | 643.00 | 602.00 | BUY SELL |
| Aarti Pharmalabs Ltd | 633.25 | -22.00 | -3.36 | 655.25 | 663.00 | 626.00 | BUY SELL |
| Vishnu Chemicals Ltd | 579.10 | -20.05 | -3.35 | 599.15 | 614.90 | 566.15 | BUY SELL |
| Cholamandalam Financial Holdings Ltd | 1582.00 | -54.90 | -3.35 | 1636.90 | 1644.40 | 1561.30 | BUY SELL |
| Bodal Chemicals Ltd | 70.90 | -2.45 | -3.34 | 73.35 | 75.50 | 70.10 | BUY SELL |
| Cantabil Retail India Ltd | 211.25 | -7.29 | -3.34 | 218.54 | 219.00 | 208.50 | BUY SELL |
| Hind Rectifiers Ltd | 1113.95 | -38.40 | -3.33 | 1152.35 | 1212.10 | 1095.10 | BUY SELL |
| Gravita India Ltd | 1612.90 | -55.60 | -3.33 | 1668.50 | 1674.60 | 1604.50 | BUY SELL |
| Amines & Plasticizers Ltd | 189.51 | -6.51 | -3.32 | 196.02 | 203.50 | 186.00 | BUY SELL |
| Techera Engineering India Ltd | 183.70 | -6.30 | -3.32 | 190.00 | 195.40 | 180.50 | BUY SELL |
| Somany Ceramics Ltd | 492.90 | -16.85 | -3.31 | 509.75 | 519.85 | 488.10 | BUY SELL |
| Prataap Snacks Ltd | 1106.80 | -37.85 | -3.31 | 1144.65 | 1156.85 | 1105.00 | BUY SELL |
| Panama Petrochem Ltd | 329.05 | -11.20 | -3.29 | 340.25 | 366.80 | 320.10 | BUY SELL |
| KEI Industries Ltd | 5267.50 | -178.70 | -3.28 | 5446.20 | 5476.30 | 5230.00 | BUY SELL |
| 63 Moons Technologies Ltd | 610.95 | -20.75 | -3.28 | 631.70 | 636.70 | 596.65 | BUY SELL |
| PNC Infratech Ltd | 204.80 | -6.92 | -3.27 | 211.72 | 212.87 | 202.05 | BUY SELL |
| K.P. Energy Ltd | 357.60 | -12.10 | -3.27 | 369.70 | 375.00 | 356.00 | BUY SELL |
| Bombay Metrics Supply Chain Ltd | 37.00 | -1.25 | -3.27 | 38.25 | 37.00 | 37.00 | BUY SELL |
| Eicher Motors Ltd | 7177.00 | -242.00 | -3.26 | 7419.00 | 7440.50 | 7131.50 | BUY SELL |
| Oracle Financial Services Software Ltd | 9964.00 | -335.50 | -3.26 | 10299.50 | 10584.50 | 9900.00 | BUY SELL |
| Krishna Institute of Medical Sciences Ltd | 758.85 | -25.60 | -3.26 | 784.45 | 787.90 | 751.10 | BUY SELL |
| Anand Rathi Wealth Ltd | 3450.70 | -116.00 | -3.25 | 3566.70 | 3610.00 | 3430.70 | BUY SELL |
| Net Avenue Technologies Ltd | 4.50 | -0.15 | -3.23 | 4.65 | 4.50 | 4.50 | BUY SELL |
| Honasa Consumer Ltd | 406.40 | -13.55 | -3.23 | 419.95 | 424.90 | 403.20 | BUY SELL |
| Bajaj Auto Ltd | 10460.00 | -348.50 | -3.22 | 10808.50 | 10750.00 | 10388.50 | BUY SELL |
| Paras Defence and Space Technologies Ltd | 819.35 | -27.30 | -3.22 | 846.65 | 854.00 | 814.50 | BUY SELL |
| Dynacons Systems & Solutions Ltd | 1745.90 | -57.90 | -3.21 | 1803.80 | 1827.80 | 1671.40 | BUY SELL |
| Power Grid Corporation of India Ltd | 290.55 | -9.60 | -3.20 | 300.15 | 303.00 | 285.45 | BUY SELL |
| Advent Hotels International Ltd | 136.64 | -4.50 | -3.19 | 141.14 | 142.00 | 136.00 | BUY SELL |
| Sharda Cropchem Ltd | 905.00 | -29.80 | -3.19 | 934.80 | 954.20 | 897.00 | BUY SELL |
| Whirlpool of India Ltd | 822.50 | -27.05 | -3.18 | 849.55 | 852.85 | 818.00 | BUY SELL |
| Esprit Stones Ltd | 70.00 | -2.30 | -3.18 | 72.30 | 71.00 | 70.00 | BUY SELL |
| Xchanging Solutions Ltd | 65.15 | -2.13 | -3.17 | 67.28 | 67.80 | 64.50 | BUY SELL |
| JNK India Ltd | 369.80 | -12.10 | -3.17 | 381.90 | 393.00 | 363.35 | BUY SELL |
| Rashtriya Chemicals & Fertilizers Ltd | 128.47 | -4.21 | -3.17 | 132.68 | 132.78 | 128.10 | BUY SELL |
| Abbott India Ltd | 26855.00 | -880.00 | -3.17 | 27735.00 | 27845.00 | 26630.00 | BUY SELL |
| ICICI Lombard General Insurance Company Ltd | 1792.20 | -58.40 | -3.16 | 1850.60 | 1857.10 | 1739.50 | BUY SELL |
| Tapi Fruit Processing Ltd | 55.20 | -1.80 | -3.16 | 57.00 | 55.20 | 55.20 | BUY SELL |
| Oil & Natural Gas Corpn Ltd | 265.40 | -8.65 | -3.16 | 274.05 | 276.05 | 261.55 | BUY SELL |
| Curis Lifesciences Ltd | 118.00 | -3.85 | -3.16 | 121.85 | 121.00 | 118.00 | BUY SELL |
| Spandana Sphoorty Financial Ltd | 251.38 | -8.17 | -3.15 | 259.55 | 258.67 | 251.00 | BUY SELL |
| Jubilant Agri & Consumer Products Ltd | 1790.10 | -57.90 | -3.13 | 1848.00 | 1847.70 | 1778.00 | BUY SELL |
| Digikore Studios Ltd | 57.20 | -1.85 | -3.13 | 59.05 | 58.70 | 49.00 | BUY SELL |
| Fiem Industries Ltd | 2243.00 | -72.20 | -3.12 | 2315.20 | 2325.00 | 2221.10 | BUY SELL |
| L T Foods Ltd | 392.10 | -12.60 | -3.11 | 404.70 | 411.00 | 388.50 | BUY SELL |
| Gillette India Ltd | 8016.50 | -257.00 | -3.11 | 8273.50 | 8330.50 | 7938.00 | BUY SELL |
| Tata Steel Ltd | 208.02 | -6.68 | -3.11 | 214.70 | 215.70 | 206.70 | BUY SELL |
| S D Retail Ltd | 87.20 | -2.80 | -3.11 | 90.00 | 88.00 | 80.20 | BUY SELL |
| GNA Axles Ltd | 370.55 | -11.85 | -3.10 | 382.40 | 385.30 | 368.55 | BUY SELL |
| Fidel Softech Ltd | 162.80 | -5.20 | -3.10 | 168.00 | 168.00 | 156.50 | BUY SELL |
| Ganesh Benzoplast Ltd | 96.23 | -3.08 | -3.10 | 99.31 | 99.80 | 94.24 | BUY SELL |
| NRB Bearings Ltd | 370.00 | -11.80 | -3.09 | 381.80 | 383.70 | 367.95 | BUY SELL |
| Venkys (India) Ltd | 1454.00 | -46.40 | -3.09 | 1500.40 | 1520.00 | 1449.00 | BUY SELL |
| All Time Plastics Ltd | 221.41 | -7.05 | -3.09 | 228.46 | 230.90 | 218.50 | BUY SELL |
| Pilani Investment & Industries Corporation Ltd | 4489.30 | -142.80 | -3.08 | 4632.10 | 4685.90 | 4465.00 | BUY SELL |
| TVS Supply Chain Solutions Ltd | 117.19 | -3.72 | -3.08 | 120.91 | 121.80 | 116.16 | BUY SELL |
| Vardhman Textiles Ltd | 577.15 | -18.35 | -3.08 | 595.50 | 599.80 | 570.25 | BUY SELL |
| HVAX Technologies Ltd | 705.00 | -22.30 | -3.07 | 727.30 | 715.00 | 695.00 | BUY SELL |
| Procter & Gamble Health Ltd | 6056.00 | -191.50 | -3.07 | 6247.50 | 6389.00 | 5953.00 | BUY SELL |
| Wim Plast Ltd | 334.40 | -10.60 | -3.07 | 345.00 | 344.00 | 333.00 | BUY SELL |
| NIIT Learning Systems Ltd | 207.45 | -6.55 | -3.06 | 214.00 | 220.35 | 203.30 | BUY SELL |
| Usha Financial Services Ltd | 31.65 | -1.00 | -3.06 | 32.65 | 31.65 | 31.65 | BUY SELL |
| Cool Caps Industries Ltd | 23.80 | -0.75 | -3.06 | 24.55 | 24.75 | 23.55 | BUY SELL |
| Federal-Mogul Goetze (India) Ltd | 419.80 | -13.20 | -3.05 | 433.00 | 438.45 | 418.30 | BUY SELL |
| Lloyds Metals & Energy Ltd | 1802.10 | -56.70 | -3.05 | 1858.80 | 1864.90 | 1800.00 | BUY SELL |
| Radiant Cash Management Services Ltd | 40.62 | -1.28 | -3.05 | 41.90 | 43.00 | 40.50 | BUY SELL |
| Ipca Laboratories Ltd | 1524.40 | -48.00 | -3.05 | 1572.40 | 1618.70 | 1482.90 | BUY SELL |
| Ajanta Pharma Ltd | 2928.90 | -91.90 | -3.04 | 3020.80 | 3060.40 | 2850.00 | BUY SELL |
| Delta Autocorp Ltd | 38.40 | -1.20 | -3.03 | 39.60 | 40.00 | 37.65 | BUY SELL |
| C.E. Info Systems Ltd | 819.75 | -25.65 | -3.03 | 845.40 | 853.55 | 811.00 | BUY SELL |
| JBM Auto Ltd | 621.45 | -19.35 | -3.02 | 640.80 | 657.50 | 616.15 | BUY SELL |
| NMDC Steel Ltd | 44.62 | -1.39 | -3.02 | 46.01 | 46.57 | 44.00 | BUY SELL |
| Himatsingka Seide Ltd | 77.38 | -2.41 | -3.02 | 79.79 | 80.30 | 77.00 | BUY SELL |
| Mayur Uniquoters Ltd | 754.45 | -23.45 | -3.01 | 777.90 | 791.55 | 750.60 | BUY SELL |
| Vilas Transcore Ltd | 358.70 | -11.15 | -3.01 | 369.85 | 377.95 | 352.00 | BUY SELL |
| Parth Electricals & Engineering Ltd | 436.50 | -13.50 | -3.00 | 450.00 | 450.15 | 431.10 | BUY SELL |
| Hindustan Copper Ltd | 538.70 | -16.65 | -3.00 | 555.35 | 564.65 | 528.00 | BUY SELL |
| Safe Enterprises Retail Fixtures Ltd | 270.15 | -8.35 | -3.00 | 278.50 | 278.95 | 268.00 | BUY SELL |
| Bansal Wire Industries Ltd | 318.25 | -9.85 | -3.00 | 328.10 | 329.00 | 316.00 | BUY SELL |
| Rallis India Ltd | 243.10 | -7.50 | -2.99 | 250.60 | 252.75 | 240.10 | BUY SELL |
| Prostarm Info Systems Ltd | 138.07 | -4.24 | -2.98 | 142.31 | 143.45 | 136.00 | BUY SELL |
| Piramal Finance Ltd | 1926.80 | -59.10 | -2.98 | 1985.90 | 1985.00 | 1913.00 | BUY SELL |
| India Shelter Finance Corporation Ltd | 763.85 | -23.45 | -2.98 | 787.30 | 800.00 | 749.70 | BUY SELL |
| Pyramid Technoplast Ltd | 163.17 | -5.01 | -2.98 | 168.18 | 168.55 | 162.10 | BUY SELL |
| Finolex Industries Ltd | 186.22 | -5.71 | -2.98 | 191.93 | 196.78 | 183.20 | BUY SELL |
| PTC Industries Ltd | 16191.00 | -496.00 | -2.97 | 16687.00 | 16777.00 | 15930.00 | BUY SELL |
| Kaynes Technology India Ltd | 3133.60 | -96.00 | -2.97 | 3229.60 | 3269.00 | 3122.50 | BUY SELL |
| Saraswati Commercial (India) Ltd | 9654.50 | -295.50 | -2.97 | 9950.00 | 9949.50 | 9609.50 | BUY SELL |
| Oswal Agro Mills Ltd | 44.47 | -1.36 | -2.97 | 45.83 | 46.75 | 43.96 | BUY SELL |
| Om Power Transmission Ltd | 170.69 | -5.23 | -2.97 | 175.92 | 182.71 | 169.00 | BUY SELL |
| Paramount Communications Ltd | 65.87 | -2.01 | -2.96 | 67.88 | 69.78 | 64.66 | BUY SELL |
| Transpek Industry Ltd | 1038.10 | -31.50 | -2.95 | 1069.60 | 1112.00 | 1030.00 | BUY SELL |
| Mamata Machinery Ltd | 408.90 | -12.45 | -2.95 | 421.35 | 426.50 | 407.00 | BUY SELL |
| Poonawalla Fincorp Ltd | 382.85 | -11.65 | -2.95 | 394.50 | 398.90 | 379.05 | BUY SELL |
| Bharat Petroleum Corporation Ltd | 298.10 | -9.05 | -2.95 | 307.15 | 312.00 | 290.00 | BUY SELL |
| RSWM Ltd | 176.30 | -5.35 | -2.95 | 181.65 | 183.39 | 175.10 | BUY SELL |
| Associated Alcohols & Breweries Ltd | 839.45 | -25.45 | -2.94 | 864.90 | 874.95 | 835.00 | BUY SELL |
| Monarch Networth Capital Ltd | 336.00 | -10.15 | -2.93 | 346.15 | 347.00 | 331.50 | BUY SELL |
| Sahasra Electronic Solutions Ltd | 342.80 | -10.30 | -2.92 | 353.10 | 363.90 | 336.05 | BUY SELL |
| Indraprastha Medical Corporation Ltd | 380.35 | -11.45 | -2.92 | 391.80 | 393.70 | 377.00 | BUY SELL |
| Indo Farm Equipment Ltd | 127.60 | -3.82 | -2.91 | 131.42 | 132.95 | 126.11 | BUY SELL |
| Inox Wind Ltd | 93.02 | -2.79 | -2.91 | 95.81 | 96.79 | 92.44 | BUY SELL |
| KSB Ltd | 789.90 | -23.70 | -2.91 | 813.60 | 825.90 | 784.00 | BUY SELL |
| Scoda Tubes Ltd | 121.84 | -3.65 | -2.91 | 125.49 | 128.42 | 119.01 | BUY SELL |
| Shyam Dhani Industries Ltd | 67.00 | -2.00 | -2.90 | 69.00 | 67.00 | 66.05 | BUY SELL |
| Agarwal Industrial Corporation Ltd | 415.05 | -12.40 | -2.90 | 427.45 | 431.85 | 413.00 | BUY SELL |
| Balrampur Chini Mills Ltd | 514.80 | -15.40 | -2.90 | 530.20 | 534.20 | 510.15 | BUY SELL |
| Kokuyo Camlin Ltd | 85.12 | -2.53 | -2.89 | 87.65 | 87.69 | 84.29 | BUY SELL |
| Gallantt Ispat Ltd. | 669.45 | -19.95 | -2.89 | 689.40 | 698.95 | 665.00 | BUY SELL |
| Yasho Industries Ltd | 2072.80 | -61.40 | -2.88 | 2134.20 | 2162.50 | 2050.00 | BUY SELL |
| SKF India Ltd | 1639.80 | -48.50 | -2.87 | 1688.30 | 1700.90 | 1633.00 | BUY SELL |
| Sanghvi Movers Ltd | 364.05 | -10.75 | -2.87 | 374.80 | 382.40 | 361.15 | BUY SELL |
| Beacon Trusteeship Ltd | 85.00 | -2.50 | -2.86 | 87.50 | 90.00 | 83.35 | BUY SELL |
| Flywings Simulator Training Centre Ltd | 170.00 | -5.00 | -2.86 | 175.00 | 170.00 | 160.00 | BUY SELL |
| Universal Cables Ltd | 1136.05 | -33.35 | -2.85 | 1169.40 | 1210.40 | 1117.50 | BUY SELL |
| Websol Energy System Ltd | 109.26 | -3.21 | -2.85 | 112.47 | 114.89 | 107.80 | BUY SELL |
| Max Healthcare Institute Ltd | 965.10 | -28.35 | -2.85 | 993.45 | 1002.95 | 955.00 | BUY SELL |
| MRF Ltd | 123420.00 | -3620.00 | -2.85 | 127040.00 | 127590.00 | 122000.00 | BUY SELL |
| Time Technoplast Ltd | 174.71 | -5.10 | -2.84 | 179.81 | 187.70 | 173.00 | BUY SELL |
| Motisons Jewellers Ltd | 11.35 | -0.33 | -2.83 | 11.68 | 12.30 | 11.28 | BUY SELL |
| Shalimar Paints Ltd | 51.07 | -1.49 | -2.83 | 52.56 | 53.48 | 50.70 | BUY SELL |
| NTPC Ltd | 386.90 | -11.25 | -2.83 | 398.15 | 401.65 | 385.10 | BUY SELL |
| Mason Infratech Ltd | 117.10 | -3.40 | -2.82 | 120.50 | 120.95 | 117.10 | BUY SELL |
| Havells India Ltd | 1176.80 | -34.20 | -2.82 | 1211.00 | 1215.90 | 1166.00 | BUY SELL |
| Anlon Healthcare Ltd | 13.85 | -0.40 | -2.81 | 14.25 | 15.02 | 13.52 | BUY SELL |
| Hi-Green Carbon Ltd | 121.20 | -3.50 | -2.81 | 124.70 | 122.90 | 120.00 | BUY SELL |
| Dolat Algotech Ltd | 73.27 | -2.12 | -2.81 | 75.39 | 75.99 | 72.72 | BUY SELL |
| Innomet Advanced Materials Ltd | 81.15 | -2.35 | -2.81 | 83.50 | 85.00 | 79.60 | BUY SELL |
| ANB Metal Cast Ltd | 478.70 | -13.80 | -2.80 | 492.50 | 503.95 | 469.00 | BUY SELL |
| Speciality Restaurants Ltd | 110.80 | -3.19 | -2.80 | 113.99 | 115.00 | 110.51 | BUY SELL |
| 20 Microns Ltd | 182.76 | -5.27 | -2.80 | 188.03 | 189.58 | 182.02 | BUY SELL |
| Torrent Pharmaceuticals Ltd | 4410.80 | -127.00 | -2.80 | 4537.80 | 4575.00 | 4356.10 | BUY SELL |
| M M Forgings Ltd | 447.95 | -12.85 | -2.79 | 460.80 | 470.00 | 445.40 | BUY SELL |
| Vidya Wires Ltd | 108.65 | -3.12 | -2.79 | 111.77 | 117.35 | 106.56 | BUY SELL |
| KRBL Ltd | 350.20 | -10.05 | -2.79 | 360.25 | 367.55 | 345.30 | BUY SELL |
| Petronet LNG Ltd | 271.05 | -7.75 | -2.78 | 278.80 | 280.25 | 266.85 | BUY SELL |
| Sunrest Lifescience Ltd | 35.00 | -1.00 | -2.78 | 36.00 | 35.00 | 35.00 | BUY SELL |
| Railtel Corporation of India Ltd | 315.30 | -9.00 | -2.78 | 324.30 | 326.20 | 312.75 | BUY SELL |
| Kolte Patil Developers Ltd | 366.65 | -10.45 | -2.77 | 377.10 | 380.35 | 363.35 | BUY SELL |
| Australian Premium Solar (India) Ltd | 320.70 | -9.15 | -2.77 | 329.85 | 334.00 | 320.00 | BUY SELL |
| Deccan Transcon Leasing Ltd | 22.85 | -0.65 | -2.77 | 23.50 | 22.85 | 22.85 | BUY SELL |
| Protean eGov Technologies Ltd | 620.35 | -17.60 | -2.76 | 637.95 | 640.00 | 615.20 | BUY SELL |
| Everest Kanto Cylinder Ltd | 117.75 | -3.34 | -2.76 | 121.09 | 124.24 | 116.80 | BUY SELL |
| Mahindra Lifespace Developers Ltd | 332.70 | -9.40 | -2.75 | 342.10 | 347.00 | 330.60 | BUY SELL |
| Sansera Engineering Ltd | 2861.00 | -80.70 | -2.74 | 2941.70 | 2949.70 | 2840.00 | BUY SELL |
| Cosmo First Ltd | 727.65 | -20.50 | -2.74 | 748.15 | 753.55 | 724.00 | BUY SELL |
| Equitas Small Finance Bank Ltd | 70.21 | -1.97 | -2.73 | 72.18 | 72.58 | 69.57 | BUY SELL |
| V-Guard Industries Ltd | 306.75 | -8.60 | -2.73 | 315.35 | 317.65 | 304.00 | BUY SELL |
| Rail Vikas Nigam Ltd | 245.45 | -6.85 | -2.72 | 252.30 | 255.20 | 243.00 | BUY SELL |
| CSL Finance Ltd | 235.91 | -6.60 | -2.72 | 242.51 | 244.90 | 233.50 | BUY SELL |
| Gland Pharma Ltd | 2250.00 | -63.00 | -2.72 | 2313.00 | 2337.50 | 2230.00 | BUY SELL |
| Prakash Industries Ltd | 148.14 | -4.14 | -2.72 | 152.28 | 153.99 | 147.05 | BUY SELL |
| Everest Industries Ltd | 380.55 | -10.60 | -2.71 | 391.15 | 394.90 | 376.00 | BUY SELL |
| Rushil Decor Ltd | 15.42 | -0.43 | -2.71 | 15.85 | 16.10 | 15.21 | BUY SELL |
| HRH Next Services Ltd | 27.00 | -0.75 | -2.70 | 27.75 | 29.00 | 26.40 | BUY SELL |
| EMS Ltd | 326.10 | -9.05 | -2.70 | 335.15 | 337.85 | 324.95 | BUY SELL |
| Urban Company Ltd | 120.03 | -3.33 | -2.70 | 123.36 | 124.90 | 119.45 | BUY SELL |
| Gokul Agro Resources Ltd | 229.08 | -6.36 | -2.70 | 235.44 | 238.96 | 227.55 | BUY SELL |
| Prime Focus Ltd | 233.40 | -6.45 | -2.69 | 239.85 | 249.45 | 230.10 | BUY SELL |
| Aarti Drugs Ltd | 380.40 | -10.50 | -2.69 | 390.90 | 393.75 | 377.50 | BUY SELL |
| Quality Power Electrical Equipments Ltd | 1062.10 | -29.30 | -2.68 | 1091.40 | 1110.60 | 1056.00 | BUY SELL |
| Indiqube Spaces Ltd | 159.38 | -4.39 | -2.68 | 163.77 | 165.07 | 157.00 | BUY SELL |
| Birlasoft Ltd | 319.35 | -8.75 | -2.67 | 328.10 | 333.15 | 316.50 | BUY SELL |
| Metro Brands Ltd | 1024.30 | -28.10 | -2.67 | 1052.40 | 1055.00 | 1016.10 | BUY SELL |
| Quick Heal Technologies Ltd | 186.02 | -5.09 | -2.66 | 191.11 | 194.44 | 184.09 | BUY SELL |
| Deccan Gold Mines Ltd | 162.28 | -4.43 | -2.66 | 166.71 | 169.95 | 160.50 | BUY SELL |
| GAIL (India) Ltd | 164.51 | -4.49 | -2.66 | 169.00 | 170.00 | 163.40 | BUY SELL |
| E to E Transportation Infrastructure Ltd | 243.85 | -6.65 | -2.65 | 250.50 | 252.55 | 243.00 | BUY SELL |
| Petro Carbon & Chemicals Ltd | 269.65 | -7.30 | -2.64 | 276.95 | 277.50 | 268.00 | BUY SELL |
| Deepak Fertilisers & Petrochemicals Corp Ltd | 1410.10 | -38.20 | -2.64 | 1448.30 | 1458.80 | 1344.20 | BUY SELL |
| Eimco Elecon (India) Ltd | 1570.40 | -42.50 | -2.64 | 1612.90 | 1625.00 | 1550.10 | BUY SELL |
| National Fertilizer Ltd | 76.00 | -2.05 | -2.63 | 78.05 | 78.24 | 75.70 | BUY SELL |
| Cholamandalam Investment & Finance Company Ltd | 1537.70 | -41.50 | -2.63 | 1579.20 | 1629.90 | 1530.20 | BUY SELL |
| ARC Insulation & Insulators Ltd | 55.50 | -1.50 | -2.63 | 57.00 | 57.00 | 54.15 | BUY SELL |
| Chemplast Sanmar Ltd | 216.41 | -5.82 | -2.62 | 222.23 | 223.64 | 213.50 | BUY SELL |
| Dynamic Cables Ltd | 317.50 | -8.50 | -2.61 | 326.00 | 329.80 | 315.20 | BUY SELL |
| Greenchef Appliances Ltd | 61.50 | -1.65 | -2.61 | 63.15 | 63.30 | 61.25 | BUY SELL |
| WPIL Ltd | 432.35 | -11.60 | -2.61 | 443.95 | 455.00 | 421.50 | BUY SELL |
| Shivalik Bimetal Controls Ltd | 740.00 | -19.85 | -2.61 | 759.85 | 759.85 | 731.40 | BUY SELL |
| Jupiter Wagons Ltd | 290.75 | -7.75 | -2.60 | 298.50 | 303.65 | 287.05 | BUY SELL |
| GMM Pfaudler Ltd | 766.70 | -20.45 | -2.60 | 787.15 | 787.85 | 755.55 | BUY SELL |
| Meghmani Organics Ltd | 48.78 | -1.30 | -2.60 | 50.08 | 51.04 | 48.60 | BUY SELL |
| Gabriel India Ltd | 1100.10 | -29.20 | -2.59 | 1129.30 | 1140.60 | 1091.00 | BUY SELL |
| Ambuja Cements Ltd | 447.85 | -11.90 | -2.59 | 459.75 | 461.95 | 445.45 | BUY SELL |
| Mufin Green Finance Ltd | 123.21 | -3.28 | -2.59 | 126.49 | 127.90 | 121.50 | BUY SELL |
| Greenply Industries Ltd | 248.10 | -6.60 | -2.59 | 254.70 | 258.85 | 246.00 | BUY SELL |
| Essen Speciality Films Ltd | 122.35 | -3.25 | -2.59 | 125.60 | 126.00 | 121.00 | BUY SELL |
| Sambhv Steel Tubes Ltd | 104.06 | -2.77 | -2.59 | 106.83 | 107.33 | 103.44 | BUY SELL |
| Menon Bearings Ltd | 145.17 | -3.84 | -2.58 | 149.01 | 150.00 | 144.35 | BUY SELL |
| India Glycols Ltd | 975.00 | -25.80 | -2.58 | 1000.80 | 1007.00 | 966.20 | BUY SELL |
| Hindware Home Innovation Ltd | 223.51 | -5.91 | -2.58 | 229.42 | 231.62 | 218.10 | BUY SELL |
| Uno Minda Ltd | 1101.70 | -29.10 | -2.57 | 1130.80 | 1136.80 | 1095.30 | BUY SELL |
| Munish Forge Ltd | 68.25 | -1.80 | -2.57 | 70.05 | 68.25 | 68.25 | BUY SELL |
| Tarsons Products Ltd | 209.46 | -5.52 | -2.57 | 214.98 | 217.56 | 206.82 | BUY SELL |
| Indian Oil Corporation Ltd | 140.24 | -3.70 | -2.57 | 143.94 | 147.00 | 139.63 | BUY SELL |
| Dredging Corporation of India Ltd | 1161.05 | -30.45 | -2.56 | 1191.50 | 1225.00 | 1140.00 | BUY SELL |
| IKIO Technologies Ltd | 152.32 | -3.99 | -2.55 | 156.31 | 156.80 | 151.00 | BUY SELL |
| Graphite India Ltd | 727.75 | -19.05 | -2.55 | 746.80 | 768.00 | 716.00 | BUY SELL |
| Shivashrit Foods Ltd | 126.25 | -3.30 | -2.55 | 129.55 | 129.00 | 125.00 | BUY SELL |
| Allcargo Terminals Ltd | 24.81 | -0.65 | -2.55 | 25.46 | 25.86 | 24.61 | BUY SELL |
| Trident Ltd | 24.04 | -0.63 | -2.55 | 24.67 | 24.92 | 23.93 | BUY SELL |
| V2 Retail Ltd | 230.03 | -6.02 | -2.55 | 236.05 | 234.72 | 222.00 | BUY SELL |
| Indian Railway Catering & Tourism Corporation Ltd | 509.85 | -13.35 | -2.55 | 523.20 | 527.05 | 503.00 | BUY SELL |
| One Mobikwik Systems Ltd | 196.20 | -5.11 | -2.54 | 201.31 | 202.15 | 195.00 | BUY SELL |
| P I Industries Ltd | 2775.00 | -72.30 | -2.54 | 2847.30 | 2874.00 | 2750.00 | BUY SELL |
| Mangalam Cement Ltd | 827.60 | -21.50 | -2.53 | 849.10 | 852.65 | 822.00 | BUY SELL |
| Kirloskar Ferrous Industries Ltd | 435.10 | -11.30 | -2.53 | 446.40 | 450.75 | 430.00 | BUY SELL |
| Indraprastha Gas Ltd | 160.47 | -4.14 | -2.52 | 164.61 | 166.37 | 158.31 | BUY SELL |
| Mahanagar Telephone Nigam Ltd | 30.19 | -0.78 | -2.52 | 30.97 | 31.40 | 30.00 | BUY SELL |
| Pudumjee Paper Products Ltd | 81.05 | -2.09 | -2.51 | 83.14 | 83.95 | 80.01 | BUY SELL |
| Bharti Hexacom Ltd | 1495.50 | -38.50 | -2.51 | 1534.00 | 1535.30 | 1490.00 | BUY SELL |
| Sellowrap Industries Ltd | 70.20 | -1.80 | -2.50 | 72.00 | 70.20 | 70.20 | BUY SELL |
| Z F Steering Gear (India) Ltd | 685.45 | -17.55 | -2.50 | 703.00 | 708.70 | 670.00 | BUY SELL |
| Canara Bank | 130.80 | -3.36 | -2.50 | 134.16 | 135.15 | 130.15 | BUY SELL |
| United Spirits Ltd | 1270.00 | -32.50 | -2.50 | 1302.50 | 1308.90 | 1260.50 | BUY SELL |
| Renaissance Global Ltd | 103.31 | -2.65 | -2.50 | 105.96 | 108.99 | 100.55 | BUY SELL |
| Ador Welding Ltd | 1139.60 | -29.20 | -2.50 | 1168.80 | 1172.00 | 1128.70 | BUY SELL |
| HLE Glascoat Ltd | 319.75 | -8.20 | -2.50 | 327.95 | 331.55 | 316.60 | BUY SELL |
| Balaji Amines Ltd | 1775.60 | -45.40 | -2.49 | 1821.00 | 1868.90 | 1763.00 | BUY SELL |
| Om Freight Forwarders Ltd | 84.23 | -2.15 | -2.49 | 86.38 | 89.00 | 82.00 | BUY SELL |
| Meesho Ltd | 183.30 | -4.68 | -2.49 | 187.98 | 188.00 | 182.20 | BUY SELL |
| Prabha Energy Ltd | 157.13 | -4.01 | -2.49 | 161.14 | 161.10 | 156.10 | BUY SELL |
| Titagarh Rail Systems Ltd | 826.15 | -21.05 | -2.48 | 847.20 | 860.00 | 815.50 | BUY SELL |
| CIE Automotive India Ltd | 446.45 | -11.30 | -2.47 | 457.75 | 457.75 | 442.15 | BUY SELL |
| Highway Infrastructure Ltd | 48.63 | -1.23 | -2.47 | 49.86 | 51.00 | 48.50 | BUY SELL |
| Hindustan Foods Ltd | 518.75 | -13.15 | -2.47 | 531.90 | 531.95 | 515.00 | BUY SELL |
| Transrail Lighting Ltd | 479.50 | -12.15 | -2.47 | 491.65 | 493.40 | 475.00 | BUY SELL |
| Hindustan Aeronautics Ltd | 4303.80 | -109.20 | -2.47 | 4413.00 | 4418.00 | 4255.30 | BUY SELL |
| Aditya Birla Money Ltd | 138.08 | -3.49 | -2.47 | 141.57 | 142.97 | 136.35 | BUY SELL |
| Studds Accessories Ltd | 457.60 | -11.60 | -2.47 | 469.20 | 476.85 | 453.00 | BUY SELL |
| TCC Concept Ltd | 370.30 | -9.35 | -2.46 | 379.65 | 390.00 | 369.05 | BUY SELL |
| Crompton Greaves Consumer Electricals Ltd | 281.15 | -7.10 | -2.46 | 288.25 | 292.60 | 272.30 | BUY SELL |
| Chambal Fertilisers & Chemicals Ltd | 466.40 | -11.75 | -2.46 | 478.15 | 481.95 | 463.00 | BUY SELL |
| Bajaj Finance Ltd | 908.25 | -22.90 | -2.46 | 931.15 | 937.80 | 895.30 | BUY SELL |
| Britannia Industries Ltd | 5204.50 | -131.00 | -2.46 | 5335.50 | 5350.00 | 5164.50 | BUY SELL |
| Dr Agarwals Eye Hospital Ltd | 4966.50 | -125.40 | -2.46 | 5091.90 | 5183.90 | 4905.10 | BUY SELL |
| Jammu and Kashmir Bank Ltd | 140.36 | -3.52 | -2.45 | 143.88 | 144.36 | 139.50 | BUY SELL |
| J K Cements Ltd | 5171.00 | -130.00 | -2.45 | 5301.00 | 5316.00 | 5125.00 | BUY SELL |
| Dalmia Bharat Ltd | 1748.20 | -43.90 | -2.45 | 1792.10 | 1807.00 | 1739.00 | BUY SELL |
| Hindustan Zinc Ltd | 632.95 | -15.90 | -2.45 | 648.85 | 656.25 | 630.00 | BUY SELL |
| CARE Ratings Ltd | 1618.20 | -40.60 | -2.45 | 1658.80 | 1681.20 | 1610.00 | BUY SELL |
| DCW Ltd | 47.02 | -1.18 | -2.45 | 48.20 | 48.98 | 46.70 | BUY SELL |
| Sun Pharmaceutical Industries Ltd | 1799.20 | -45.10 | -2.45 | 1844.30 | 1852.80 | 1785.30 | BUY SELL |
| IRB Infrastructure Developers Ltd | 21.16 | -0.53 | -2.44 | 21.69 | 21.86 | 21.06 | BUY SELL |
| Orient Electric Ltd | 188.44 | -4.72 | -2.44 | 193.16 | 193.85 | 185.06 | BUY SELL |
| Apeejay Surrendra Park Hotels Ltd | 116.32 | -2.91 | -2.44 | 119.23 | 119.20 | 115.80 | BUY SELL |
| Vardhman Special Steels Ltd | 268.20 | -6.70 | -2.44 | 274.90 | 277.00 | 266.15 | BUY SELL |
| Mahindra & Mahindra Ltd | 3045.60 | -76.00 | -2.43 | 3121.60 | 3150.80 | 3005.10 | BUY SELL |
| Cummins India Ltd | 5881.00 | -146.50 | -2.43 | 6027.50 | 6100.00 | 5855.50 | BUY SELL |
| HDFC Life Insurance Company Ltd | 594.80 | -14.80 | -2.43 | 609.60 | 614.00 | 588.80 | BUY SELL |
| Oil India Ltd | 476.15 | -11.85 | -2.43 | 488.00 | 487.65 | 472.30 | BUY SELL |
| Diffusion Engineers Ltd | 328.75 | -8.15 | -2.42 | 336.90 | 344.95 | 326.30 | BUY SELL |
| Maharashtra Scooters Ltd | 12768.00 | -316.00 | -2.42 | 13084.00 | 13200.00 | 12612.00 | BUY SELL |
| Rajratan Global Wire Ltd | 410.75 | -10.20 | -2.42 | 420.95 | 425.00 | 405.05 | BUY SELL |
| Alkyl Amines Chemicals Ltd | 1651.30 | -40.70 | -2.41 | 1692.00 | 1707.90 | 1641.50 | BUY SELL |
| BSE Ltd | 4146.10 | -102.30 | -2.41 | 4248.40 | 4256.00 | 4127.90 | BUY SELL |
| Arabian Petroleum Ltd | 69.00 | -1.70 | -2.40 | 70.70 | 69.00 | 66.60 | BUY SELL |
| Danish Power Ltd | 828.35 | -20.35 | -2.40 | 848.70 | 860.00 | 819.00 | BUY SELL |
| Solara Active Pharma Sciences Ltd | 532.70 | -13.10 | -2.40 | 545.80 | 554.40 | 525.00 | BUY SELL |
| Alembic Pharmaceuticals Ltd | 736.10 | -18.10 | -2.40 | 754.20 | 760.65 | 724.95 | BUY SELL |
| Roto Pumps Ltd | 56.07 | -1.38 | -2.40 | 57.45 | 59.45 | 54.59 | BUY SELL |
| General Insurance Corporation of India | 381.25 | -9.35 | -2.39 | 390.60 | 392.00 | 378.60 | BUY SELL |
| IIFL Finance Ltd | 466.90 | -11.45 | -2.39 | 478.35 | 483.55 | 462.65 | BUY SELL |
| Barflex Polyfilms Ltd | 57.25 | -1.40 | -2.39 | 58.65 | 59.95 | 57.25 | BUY SELL |
| JSW Steel Ltd | 1278.00 | -31.30 | -2.39 | 1309.30 | 1312.20 | 1270.30 | BUY SELL |
| Popular Vehicles & Services Ltd | 97.54 | -2.39 | -2.39 | 99.93 | 101.40 | 97.00 | BUY SELL |
| Gala Precision Engineering Ltd | 921.85 | -22.50 | -2.38 | 944.35 | 976.60 | 915.10 | BUY SELL |
| Arvind Ltd | 473.35 | -11.55 | -2.38 | 484.90 | 491.00 | 466.05 | BUY SELL |
| Automotive Axles Ltd | 1730.60 | -42.00 | -2.37 | 1772.60 | 1791.90 | 1701.00 | BUY SELL |
| GPT Infraprojects Ltd | 115.51 | -2.81 | -2.37 | 118.32 | 119.40 | 115.00 | BUY SELL |
| Godrej Industries Ltd | 1107.30 | -26.80 | -2.36 | 1134.10 | 1199.95 | 1092.00 | BUY SELL |
| UFO Moviez India Ltd | 73.31 | -1.77 | -2.36 | 75.08 | 75.38 | 73.12 | BUY SELL |
| Action Construction Equipment Ltd | 884.95 | -21.30 | -2.35 | 906.25 | 926.25 | 879.00 | BUY SELL |
| Supreme Industries Ltd | 3549.00 | -85.40 | -2.35 | 3634.40 | 3645.00 | 3515.10 | BUY SELL |
| Shree Renuka Sugars Ltd | 22.85 | -0.55 | -2.35 | 23.40 | 23.65 | 22.70 | BUY SELL |
| Kennametal India Ltd | 2895.60 | -69.40 | -2.34 | 2965.00 | 3010.00 | 2861.30 | BUY SELL |
| Wise Travel India Ltd | 93.80 | -2.25 | -2.34 | 96.05 | 105.00 | 93.00 | BUY SELL |
| NACL Industries Ltd | 157.65 | -3.78 | -2.34 | 161.43 | 163.21 | 156.15 | BUY SELL |
| DCB Bank Ltd | 175.33 | -4.19 | -2.33 | 179.52 | 181.89 | 174.20 | BUY SELL |
| Arvind SmartSpaces Ltd | 594.10 | -14.15 | -2.33 | 608.25 | 609.95 | 588.70 | BUY SELL |
| Western Carriers (India) Ltd | 96.93 | -2.31 | -2.33 | 99.24 | 100.02 | 95.10 | BUY SELL |
| State Trading Corporation of India Ltd | 120.21 | -2.87 | -2.33 | 123.08 | 124.94 | 119.40 | BUY SELL |
| Data Patterns (India) Ltd | 4043.10 | -96.10 | -2.32 | 4139.20 | 4249.00 | 4010.00 | BUY SELL |
| Ameya Precision Engineers Ltd | 105.05 | -2.50 | -2.32 | 107.55 | 105.05 | 104.20 | BUY SELL |
| IRM Energy Ltd | 264.75 | -6.30 | -2.32 | 271.05 | 273.00 | 261.80 | BUY SELL |
| Wonderla Holidays Ltd | 474.40 | -11.25 | -2.32 | 485.65 | 489.65 | 473.00 | BUY SELL |
| Eternal Ltd | 250.58 | -5.93 | -2.31 | 256.51 | 257.10 | 249.41 | BUY SELL |
| Remus Pharmaceuticals Ltd | 696.10 | -16.45 | -2.31 | 712.55 | 715.00 | 696.10 | BUY SELL |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 504.30 | -11.85 | -2.30 | 516.15 | 521.40 | 502.00 | BUY SELL |
| Vaidya Sane Ayurved Laboratories Ltd | 182.70 | -4.30 | -2.30 | 187.00 | 188.00 | 180.10 | BUY SELL |
| Bayer CropScience Ltd | 4509.50 | -106.30 | -2.30 | 4615.80 | 4670.00 | 4473.80 | BUY SELL |
| Apar Industries Ltd | 13118.00 | -308.00 | -2.29 | 13426.00 | 13500.00 | 12760.00 | BUY SELL |
| Om Infra Ltd | 87.46 | -2.05 | -2.29 | 89.51 | 90.80 | 87.00 | BUY SELL |
| The Bombay Burmah Trading Corporation Ltd | 1501.60 | -35.00 | -2.28 | 1536.60 | 1547.80 | 1488.00 | BUY SELL |
| Jai Corp Ltd | 115.93 | -2.71 | -2.28 | 118.64 | 119.80 | 115.47 | BUY SELL |
| Sambhaav Media Ltd | 6.89 | -0.16 | -2.27 | 7.05 | 7.19 | 6.85 | BUY SELL |
| TSC India Ltd | 34.50 | -0.80 | -2.27 | 35.30 | 34.50 | 31.20 | BUY SELL |
| JK Lakshmi Cement Ltd | 590.35 | -13.65 | -2.26 | 604.00 | 609.90 | 584.00 | BUY SELL |
| Salzer Electronics Ltd | 619.70 | -14.30 | -2.26 | 634.00 | 635.20 | 613.25 | BUY SELL |
| Fabtech Technologies Ltd | 155.38 | -3.59 | -2.26 | 158.97 | 160.00 | 153.20 | BUY SELL |
| Consolidated Construction Consortium Ltd | 14.77 | -0.34 | -2.25 | 15.11 | 15.19 | 14.70 | BUY SELL |
| Hindustan Petroleum Corporation Ltd | 393.85 | -9.05 | -2.25 | 402.90 | 409.00 | 390.00 | BUY SELL |
| NHPC Ltd | 78.87 | -1.81 | -2.24 | 80.68 | 81.69 | 78.00 | BUY SELL |
| Igarashi Motors India Ltd | 374.25 | -8.55 | -2.23 | 382.80 | 389.00 | 370.10 | BUY SELL |
| HEG Ltd | 566.85 | -12.90 | -2.23 | 579.75 | 584.85 | 564.30 | BUY SELL |
| India Pesticides Ltd | 164.28 | -3.74 | -2.23 | 168.02 | 169.00 | 162.50 | BUY SELL |
| Adani Power Ltd | 243.37 | -5.54 | -2.23 | 248.91 | 254.20 | 242.19 | BUY SELL |
| Heritage Foods Ltd | 320.80 | -7.30 | -2.22 | 328.10 | 330.20 | 318.35 | BUY SELL |
| Garuda Construction and Engineering Ltd | 173.97 | -3.94 | -2.21 | 177.91 | 177.85 | 172.00 | BUY SELL |
| 5paisa Capital Ltd | 327.70 | -7.40 | -2.21 | 335.10 | 336.00 | 324.50 | BUY SELL |
| Ganga Bath Fittings Ltd | 22.20 | -0.50 | -2.20 | 22.70 | 22.80 | 21.85 | BUY SELL |
| Raymond Realty Ltd | 561.35 | -12.60 | -2.20 | 573.95 | 579.95 | 558.65 | BUY SELL |
| OneClick Logistics India Ltd | 440.00 | -9.90 | -2.20 | 449.90 | 464.00 | 440.00 | BUY SELL |
| Viviana Power Tech Ltd | 953.40 | -21.45 | -2.20 | 974.85 | 975.00 | 938.00 | BUY SELL |
| Amara Raja Energy & Mobility Ltd | 886.10 | -19.85 | -2.19 | 905.95 | 924.50 | 873.10 | BUY SELL |
| Laxmi Organic Industries Ltd | 148.08 | -3.32 | -2.19 | 151.40 | 152.90 | 147.05 | BUY SELL |
| Prestige Estates Projects Ltd | 1369.20 | -30.60 | -2.19 | 1399.80 | 1423.00 | 1353.80 | BUY SELL |
| Solar Industries India Ltd | 18247.00 | -406.00 | -2.18 | 18653.00 | 18874.00 | 18027.00 | BUY SELL |
| Nirlon Ltd | 602.20 | -13.40 | -2.18 | 615.60 | 621.70 | 602.00 | BUY SELL |
| Tata Consumer Products Ltd | 1178.40 | -26.20 | -2.18 | 1204.60 | 1211.00 | 1168.40 | BUY SELL |
| Tridhya Tech Ltd | 9.00 | -0.20 | -2.17 | 9.20 | 9.00 | 9.00 | BUY SELL |
| Vaibhav Global Ltd | 222.69 | -4.94 | -2.17 | 227.63 | 230.69 | 221.63 | BUY SELL |
| Aimtron Electronics Ltd | 1147.35 | -25.45 | -2.17 | 1172.80 | 1190.00 | 1135.00 | BUY SELL |
| Shipping Corporation of India Land & Assets Ltd | 45.46 | -1.01 | -2.17 | 46.47 | 46.74 | 45.20 | BUY SELL |
| Reliance Industries Ltd | 1321.20 | -29.30 | -2.17 | 1350.50 | 1369.00 | 1317.00 | BUY SELL |
| Eppeltone Engineers Ltd | 99.85 | -2.20 | -2.16 | 102.05 | 102.00 | 99.00 | BUY SELL |
| Arihant Capital Markets Ltd | 67.09 | -1.48 | -2.16 | 68.57 | 68.89 | 66.60 | BUY SELL |
| Filatex India Ltd | 45.74 | -1.01 | -2.16 | 46.75 | 47.39 | 45.50 | BUY SELL |
| L G Balakrishnan & Bros Ltd | 1512.50 | -33.30 | -2.15 | 1545.80 | 1561.00 | 1505.00 | BUY SELL |
| eClerx Services Ltd | 1507.80 | -33.10 | -2.15 | 1540.90 | 1556.40 | 1489.00 | BUY SELL |
| Crop Life Science Ltd | 43.25 | -0.95 | -2.15 | 44.20 | 43.25 | 43.25 | BUY SELL |
| SMS Pharmaceuticals Ltd | 369.25 | -8.10 | -2.15 | 377.35 | 381.40 | 367.10 | BUY SELL |
| Tube Investments of India Ltd | 3141.40 | -69.10 | -2.15 | 3210.50 | 3250.00 | 3121.90 | BUY SELL |
| Tata Chemicals Ltd | 758.00 | -16.55 | -2.14 | 774.55 | 775.30 | 755.00 | BUY SELL |
| Geecee Ventures Ltd | 315.85 | -6.90 | -2.14 | 322.75 | 328.00 | 314.30 | BUY SELL |
| RBM Infracon Ltd | 365.55 | -8.00 | -2.14 | 373.55 | 374.00 | 360.00 | BUY SELL |
| Maharashtra Seamless Ltd | 621.60 | -13.60 | -2.14 | 635.20 | 640.95 | 619.15 | BUY SELL |
| Subros Ltd | 720.60 | -15.70 | -2.13 | 736.30 | 741.20 | 705.20 | BUY SELL |
| Cigniti Technologies Ltd | 1260.30 | -27.40 | -2.13 | 1287.70 | 1288.00 | 1222.10 | BUY SELL |
| Eureka Forbes Ltd | 440.25 | -9.55 | -2.12 | 449.80 | 454.95 | 436.65 | BUY SELL |
| Apollo Micro Systems Ltd | 409.00 | -8.85 | -2.12 | 417.85 | 421.60 | 403.00 | BUY SELL |
| Deep Industries Ltd | 476.80 | -10.35 | -2.12 | 487.15 | 495.20 | 473.00 | BUY SELL |
| Interarch Building Solutions Ltd | 1748.00 | -37.80 | -2.12 | 1785.80 | 1799.90 | 1741.80 | BUY SELL |
| Hemisphere Properties India Ltd | 139.77 | -3.01 | -2.11 | 142.78 | 143.99 | 138.66 | BUY SELL |
| Kuantum Papers Ltd | 75.58 | -1.63 | -2.11 | 77.21 | 79.28 | 74.71 | BUY SELL |
| Atul Ltd | 6855.50 | -147.00 | -2.10 | 7002.50 | 7007.50 | 6758.50 | BUY SELL |
| Subex Ltd | 10.72 | -0.23 | -2.10 | 10.95 | 11.10 | 10.55 | BUY SELL |
| Sun TV Network Ltd | 502.15 | -10.75 | -2.10 | 512.90 | 520.75 | 498.00 | BUY SELL |
| Indo Rama Synthetics (India) Ltd | 41.10 | -0.88 | -2.10 | 41.98 | 42.82 | 40.60 | BUY SELL |
| ADF Foods Ltd | 264.65 | -5.65 | -2.09 | 270.30 | 279.30 | 259.85 | BUY SELL |
| Carraro India Ltd | 543.55 | -11.55 | -2.08 | 555.10 | 570.00 | 535.00 | BUY SELL |
| Happy Forgings Ltd | 1387.40 | -29.50 | -2.08 | 1416.90 | 1434.40 | 1380.00 | BUY SELL |
| Zaggle Prepaid Ocean Services Ltd | 209.96 | -4.46 | -2.08 | 214.42 | 216.00 | 209.00 | BUY SELL |
| Fractal Analytics Ltd | 1002.40 | -21.25 | -2.08 | 1023.65 | 1039.00 | 990.00 | BUY SELL |
| Mafatlal Industries Ltd | 132.63 | -2.82 | -2.08 | 135.45 | 137.17 | 130.56 | BUY SELL |
| Hatsun Agro Product Ltd | 899.15 | -19.10 | -2.08 | 918.25 | 930.00 | 892.55 | BUY SELL |
| Advanced Enzyme Technologies Ltd | 364.00 | -7.75 | -2.08 | 371.75 | 371.75 | 362.50 | BUY SELL |
| Jayaswal Neco Industries Ltd | 102.34 | -2.17 | -2.08 | 104.51 | 105.88 | 101.50 | BUY SELL |
| Max Estates Ltd | 444.00 | -9.40 | -2.07 | 453.40 | 455.95 | 431.50 | BUY SELL |
| Sundrex Oil Company Ltd | 28.40 | -0.60 | -2.07 | 29.00 | 29.00 | 28.40 | BUY SELL |
| Jindal Worldwide Ltd | 30.25 | -0.64 | -2.07 | 30.89 | 32.76 | 29.80 | BUY SELL |
| Yatharth Hospital & Trauma Care Services Ltd | 796.50 | -16.75 | -2.06 | 813.25 | 843.00 | 786.00 | BUY SELL |
| Oriental Hotels Ltd | 95.54 | -2.01 | -2.06 | 97.55 | 100.00 | 94.40 | BUY SELL |
| MAS Financial Services Ltd | 308.95 | -6.45 | -2.05 | 315.40 | 323.45 | 305.10 | BUY SELL |
| Five-Star Business Finance Ltd | 445.15 | -9.30 | -2.05 | 454.45 | 455.95 | 413.55 | BUY SELL |
| Inox India Ltd | 1493.60 | -31.30 | -2.05 | 1524.90 | 1555.00 | 1480.00 | BUY SELL |
| Shalby Ltd | 168.81 | -3.52 | -2.04 | 172.33 | 180.00 | 166.57 | BUY SELL |
| Hindustan Unilever Ltd | 2153.50 | -44.90 | -2.04 | 2198.40 | 2207.80 | 2118.10 | BUY SELL |
| Godrej Agrovet Ltd | 576.20 | -11.95 | -2.03 | 588.15 | 595.00 | 567.00 | BUY SELL |
| Dreamfolks Services Ltd | 77.78 | -1.61 | -2.03 | 79.39 | 81.48 | 77.01 | BUY SELL |
| CESC Ltd | 182.09 | -3.78 | -2.03 | 185.87 | 188.32 | 180.12 | BUY SELL |
| Victory Electric Vehicles International Ltd | 19.45 | -0.40 | -2.02 | 19.85 | 19.70 | 18.90 | BUY SELL |
| AU Small Finance Bank Ltd | 984.70 | -20.30 | -2.02 | 1005.00 | 1013.30 | 971.10 | BUY SELL |
| Swaraj Suiting Ltd | 240.10 | -4.95 | -2.02 | 245.05 | 247.05 | 238.05 | BUY SELL |
| Tata Technologies Ltd | 705.30 | -14.45 | -2.01 | 719.75 | 729.00 | 701.00 | BUY SELL |
| Diligent Media Corporation Ltd | 2.93 | -0.06 | -2.01 | 2.99 | 2.98 | 2.92 | BUY SELL |
| Indian Hotels Co Ltd | 654.25 | -13.45 | -2.01 | 667.70 | 673.20 | 650.60 | BUY SELL |
| Akums Drugs & Pharmaceuticals Ltd | 524.50 | -10.75 | -2.01 | 535.25 | 543.00 | 522.00 | BUY SELL |
| Hindalco Industries Ltd | 1126.70 | -23.00 | -2.00 | 1149.70 | 1176.00 | 1122.00 | BUY SELL |
| Manoj Vaibhav Gems N Jewellers Ltd | 152.52 | -3.12 | -2.00 | 155.64 | 160.00 | 152.00 | BUY SELL |
| Kirloskar Electric Company Ltd | 117.71 | -2.40 | -2.00 | 120.11 | 117.71 | 117.71 | BUY SELL |
| Lloyds Luxuries Ltd | 93.15 | -1.90 | -2.00 | 95.05 | 93.15 | 93.15 | BUY SELL |
| Vilin Bio Med Ltd | 46.55 | -0.95 | -2.00 | 47.50 | 46.55 | 46.55 | BUY SELL |
| Accent Microcell Ltd | 441.95 | -9.00 | -2.00 | 450.95 | 451.00 | 440.00 | BUY SELL |
| National Aluminium Company Ltd | 424.45 | -8.60 | -1.99 | 433.05 | 441.50 | 416.80 | BUY SELL |
| Ajmera Realty & Infra India Ltd | 118.99 | -2.41 | -1.99 | 121.40 | 124.40 | 117.31 | BUY SELL |
| Bharat Electronics Ltd | 410.75 | -8.35 | -1.99 | 419.10 | 419.10 | 409.90 | BUY SELL |
| Swastik Pipe Ltd | 22.20 | -0.45 | -1.99 | 22.65 | 22.20 | 22.20 | BUY SELL |
| Karnika Industries Ltd | 133.00 | -2.70 | -1.99 | 135.70 | 141.45 | 133.00 | BUY SELL |
| Visaman Global Sales Ltd | 113.25 | -2.30 | -1.99 | 115.55 | 113.25 | 113.25 | BUY SELL |
| Shankara Building Products Ltd | 121.02 | -2.46 | -1.99 | 123.48 | 122.00 | 121.02 | BUY SELL |
| Ircon International Ltd | 136.90 | -2.76 | -1.98 | 139.66 | 140.56 | 135.70 | BUY SELL |
| Force Motors Ltd | 19473.00 | -391.00 | -1.97 | 19864.00 | 20098.00 | 19283.00 | BUY SELL |
| Ingersoll-Rand (India) Ltd | 4352.00 | -87.60 | -1.97 | 4439.60 | 4536.10 | 4316.10 | BUY SELL |
| Cyient DLM Ltd | 420.60 | -8.45 | -1.97 | 429.05 | 434.80 | 419.00 | BUY SELL |
| Dixon Technologies (India) Ltd | 11524.00 | -232.00 | -1.97 | 11756.00 | 11831.00 | 11480.00 | BUY SELL |
| Diamond Power Infrastructure Ltd | 194.31 | -3.89 | -1.96 | 198.20 | 203.50 | 193.01 | BUY SELL |
| Parsvnath Developers Ltd | 4.01 | -0.08 | -1.96 | 4.09 | 4.01 | 4.01 | BUY SELL |
| Saatvik Green Energy Ltd | 441.05 | -8.80 | -1.96 | 449.85 | 453.90 | 438.75 | BUY SELL |
| Azad Engineering Ltd | 2016.70 | -40.40 | -1.96 | 2057.10 | 2082.80 | 1990.00 | BUY SELL |
| New India Assurance Company Ltd | 157.42 | -3.14 | -1.96 | 160.56 | 161.58 | 156.56 | BUY SELL |
| Choice International Ltd | 672.30 | -13.45 | -1.96 | 685.75 | 686.95 | 665.95 | BUY SELL |
| Ventive Hospitality Ltd | 621.75 | -12.45 | -1.96 | 634.20 | 643.95 | 609.40 | BUY SELL |
| Mahindra Logistics Ltd | 342.15 | -6.85 | -1.96 | 349.00 | 350.10 | 339.50 | BUY SELL |
| APL Apollo Tubes Ltd | 1831.10 | -36.60 | -1.96 | 1867.70 | 1897.90 | 1820.00 | BUY SELL |
| Sar Televenture Ltd | 137.85 | -2.75 | -1.96 | 140.60 | 145.90 | 137.00 | BUY SELL |
| Optiemus Infracom Ltd | 405.30 | -8.05 | -1.95 | 413.35 | 418.90 | 402.60 | BUY SELL |
| Innovative Tyres & Tubes Ltd | 83.10 | -1.65 | -1.95 | 84.75 | 84.75 | 83.10 | BUY SELL |
| Exide Industries Ltd | 386.50 | -7.65 | -1.94 | 394.15 | 397.55 | 384.75 | BUY SELL |
| M & B Engineering Ltd | 298.45 | -5.90 | -1.94 | 304.35 | 307.05 | 292.20 | BUY SELL |
| Khaitan Chemicals & Fertilizers Ltd | 55.08 | -1.09 | -1.94 | 56.17 | 56.48 | 53.70 | BUY SELL |
| Dhunseri Investments Ltd | 832.10 | -16.50 | -1.94 | 848.60 | 859.70 | 830.75 | BUY SELL |
| Satia Industries Ltd | 57.50 | -1.14 | -1.94 | 58.64 | 58.65 | 57.47 | BUY SELL |
| Jyothy Labs Ltd | 204.55 | -4.05 | -1.94 | 208.60 | 212.25 | 203.00 | BUY SELL |
| IndusInd Bank Ltd | 914.35 | -17.95 | -1.93 | 932.30 | 940.20 | 910.35 | BUY SELL |
| Polycab India Ltd | 9477.50 | -186.50 | -1.93 | 9664.00 | 9747.00 | 9426.00 | BUY SELL |
| GHCL Ltd | 454.15 | -8.95 | -1.93 | 463.10 | 470.65 | 447.55 | BUY SELL |
| Smarten Power Systems Ltd | 48.15 | -0.95 | -1.93 | 49.10 | 50.10 | 48.00 | BUY SELL |
| Divis Laboratories Ltd | 6667.00 | -130.50 | -1.92 | 6797.50 | 6849.00 | 6590.00 | BUY SELL |
| Z-Tech (India) Ltd | 580.55 | -11.35 | -1.92 | 591.90 | 599.00 | 580.00 | BUY SELL |
| ACC Ltd | 1399.30 | -27.30 | -1.91 | 1426.60 | 1433.50 | 1388.00 | BUY SELL |
| Deepak Nitrite Ltd | 1682.00 | -32.80 | -1.91 | 1714.80 | 1732.80 | 1656.30 | BUY SELL |
| Quess Corp Ltd | 209.09 | -4.07 | -1.91 | 213.16 | 216.00 | 208.00 | BUY SELL |
| Chalet Hotels Ltd | 784.60 | -15.30 | -1.91 | 799.90 | 810.00 | 775.00 | BUY SELL |
| Sadhav Shipping Ltd | 115.75 | -2.25 | -1.91 | 118.00 | 119.00 | 114.60 | BUY SELL |
| Snowman Logistics Ltd | 37.16 | -0.72 | -1.90 | 37.88 | 38.25 | 36.64 | BUY SELL |
| G M Breweries Ltd | 928.40 | -17.85 | -1.89 | 946.25 | 949.80 | 920.10 | BUY SELL |
| Sagar Cements Ltd | 178.26 | -3.43 | -1.89 | 181.69 | 183.39 | 176.68 | BUY SELL |
| Seshaasai Technologies Ltd | 262.19 | -5.05 | -1.89 | 267.24 | 271.15 | 260.69 | BUY SELL |
| AAVAS Financiers Ltd | 1343.10 | -25.90 | -1.89 | 1369.00 | 1382.90 | 1326.40 | BUY SELL |
| Cyber Media (India) Ltd | 17.22 | -0.33 | -1.88 | 17.55 | 18.25 | 16.90 | BUY SELL |
| RHI Magnesita India Ltd | 406.60 | -7.80 | -1.88 | 414.40 | 416.05 | 386.50 | BUY SELL |
| SG Mart Ltd | 590.20 | -11.30 | -1.88 | 601.50 | 606.50 | 585.60 | BUY SELL |
| Geojit Financial Services Ltd | 72.93 | -1.39 | -1.87 | 74.32 | 75.11 | 72.00 | BUY SELL |
| Blackbuck Ltd | 510.55 | -9.75 | -1.87 | 520.30 | 522.50 | 506.10 | BUY SELL |
| Shree Ram Twistex Ltd | 43.01 | -0.82 | -1.87 | 43.83 | 44.39 | 42.55 | BUY SELL |
| HDFC Bank Ltd | 744.55 | -14.10 | -1.86 | 758.65 | 760.50 | 737.75 | BUY SELL |
| Oriental Aromatics Ltd | 327.85 | -6.20 | -1.86 | 334.05 | 334.40 | 327.00 | BUY SELL |
| Shriram Properties Ltd | 89.16 | -1.69 | -1.86 | 90.85 | 92.68 | 88.50 | BUY SELL |
| CG Power & Industrial Solutions Ltd | 917.45 | -17.35 | -1.86 | 934.80 | 944.10 | 910.95 | BUY SELL |
| Avantel Ltd | 177.38 | -3.37 | -1.86 | 180.75 | 184.00 | 176.00 | BUY SELL |
| Vedant Fashions Ltd | 408.35 | -7.75 | -1.86 | 416.10 | 422.55 | 405.80 | BUY SELL |
| Sacheerome Ltd | 331.50 | -6.25 | -1.85 | 337.75 | 337.00 | 323.00 | BUY SELL |
| SBI Life Insurance Company Ltd | 1830.10 | -34.40 | -1.85 | 1864.50 | 1864.00 | 1820.50 | BUY SELL |
| Bajaj Holdings & Investment Ltd | 10361.00 | -195.00 | -1.85 | 10556.00 | 10620.00 | 10270.00 | BUY SELL |
| Just Dial Ltd | 524.60 | -9.90 | -1.85 | 534.50 | 539.20 | 521.10 | BUY SELL |
| Mankind Pharma Ltd | 2375.60 | -44.80 | -1.85 | 2420.40 | 2468.80 | 2363.20 | BUY SELL |
| Epack Durable Ltd | 226.70 | -4.25 | -1.84 | 230.95 | 232.40 | 225.00 | BUY SELL |
| Motherson Sumi Wiring India Ltd | 38.97 | -0.73 | -1.84 | 39.70 | 39.94 | 38.78 | BUY SELL |
| TVS Electronics Ltd | 493.90 | -9.25 | -1.84 | 503.15 | 510.00 | 489.60 | BUY SELL |
| Manorama Industries Ltd | 1426.40 | -26.70 | -1.84 | 1453.10 | 1475.90 | 1401.60 | BUY SELL |
| IOL Chemicals & Pharmaceuticals Ltd | 128.98 | -2.42 | -1.84 | 131.40 | 132.92 | 128.02 | BUY SELL |
| Sarda Energy & Minerals Ltd | 511.95 | -9.60 | -1.84 | 521.55 | 525.50 | 507.00 | BUY SELL |
| Sudarshan Colorants India Ltd | 374.90 | -7.00 | -1.83 | 381.90 | 383.10 | 371.10 | BUY SELL |
| Sterling & Wilson Renewable Energy Ltd | 187.58 | -3.49 | -1.83 | 191.07 | 195.40 | 186.00 | BUY SELL |
| Dish TV India Ltd | 3.21 | -0.06 | -1.83 | 3.27 | 3.27 | 3.20 | BUY SELL |
| MOIL Ltd | 297.45 | -5.55 | -1.83 | 303.00 | 304.90 | 295.05 | BUY SELL |
| Container Corporation Of India Ltd | 463.65 | -8.65 | -1.83 | 472.30 | 477.65 | 460.15 | BUY SELL |
| Gloster Ltd | 665.75 | -12.40 | -1.83 | 678.15 | 681.35 | 659.90 | BUY SELL |
| Sona BLW Precision Forgings Ltd | 607.45 | -11.25 | -1.82 | 618.70 | 620.00 | 605.00 | BUY SELL |
| Happiest Minds Technologies Ltd | 371.70 | -6.90 | -1.82 | 378.60 | 394.00 | 366.20 | BUY SELL |
| Unilex Colour & Chemical Ltd | 27.00 | -0.50 | -1.82 | 27.50 | 27.00 | 26.50 | BUY SELL |
| Honeywell Automation India Ltd | 35520.00 | -660.00 | -1.82 | 36180.00 | 36500.00 | 35300.00 | BUY SELL |
| Kirloskar Industries Ltd | 3139.10 | -58.10 | -1.82 | 3197.20 | 3216.40 | 3120.00 | BUY SELL |
| Zen Technologies Ltd | 1664.70 | -30.80 | -1.82 | 1695.50 | 1714.40 | 1651.00 | BUY SELL |
| Vinati Organics Ltd | 1301.10 | -24.00 | -1.81 | 1325.10 | 1329.20 | 1277.50 | BUY SELL |
| Inspire Films Ltd | 10.85 | -0.20 | -1.81 | 11.05 | 10.85 | 10.85 | BUY SELL |
| Satin Creditcare Network Ltd | 217.82 | -4.02 | -1.81 | 221.84 | 228.89 | 215.10 | BUY SELL |
| Mukka Proteins Ltd | 22.79 | -0.42 | -1.81 | 23.21 | 23.61 | 22.60 | BUY SELL |
| Rites Ltd | 202.24 | -3.72 | -1.81 | 205.96 | 207.95 | 200.00 | BUY SELL |
| Huhtamaki India Ltd | 163.43 | -3.01 | -1.81 | 166.44 | 172.49 | 162.65 | BUY SELL |
| Jeena Sikho Lifecare Ltd | 614.95 | -11.35 | -1.81 | 626.30 | 639.70 | 599.55 | BUY SELL |
| Karur Vysya Bank Ltd | 288.75 | -5.30 | -1.80 | 294.05 | 296.80 | 287.00 | BUY SELL |
| Capacite Infraprojects Ltd | 226.45 | -4.15 | -1.80 | 230.60 | 232.25 | 225.00 | BUY SELL |
| LMW Ltd | 15709.00 | -288.00 | -1.80 | 15997.00 | 16145.00 | 15604.00 | BUY SELL |
| Goodyear India Ltd | 736.50 | -13.50 | -1.80 | 750.00 | 791.90 | 732.20 | BUY SELL |
| Kama Holdings Ltd | 2640.80 | -48.20 | -1.79 | 2689.00 | 2703.60 | 2626.00 | BUY SELL |
| Aditya Birla Lifestyle Brands Ltd | 100.17 | -1.83 | -1.79 | 102.00 | 102.90 | 98.20 | BUY SELL |
| Indian Metals & Ferro Alloys Ltd | 1446.20 | -26.20 | -1.78 | 1472.40 | 1491.90 | 1388.10 | BUY SELL |
| Maruti Suzuki India Ltd | 13127.00 | -237.00 | -1.77 | 13364.00 | 13508.00 | 13050.00 | BUY SELL |
| UltraTech Cement Ltd | 11482.00 | -207.00 | -1.77 | 11689.00 | 11779.00 | 11338.00 | BUY SELL |
| Tata Motors Passenger Vehicles Ltd | 393.90 | -7.05 | -1.76 | 400.95 | 408.00 | 390.70 | BUY SELL |
| The Ramco Cements Ltd | 871.20 | -15.60 | -1.76 | 886.80 | 894.95 | 866.00 | BUY SELL |
| Brainbees Solutions Ltd | 225.49 | -4.04 | -1.76 | 229.53 | 234.00 | 224.10 | BUY SELL |
| Dar Credit & Capital Ltd | 39.30 | -0.70 | -1.75 | 40.00 | 39.30 | 39.30 | BUY SELL |
| PSP Projects Ltd | 854.70 | -15.15 | -1.74 | 869.85 | 874.15 | 845.65 | BUY SELL |
| Asahi India Glass Ltd | 902.60 | -15.95 | -1.74 | 918.55 | 946.25 | 885.20 | BUY SELL |
| Aster DM Healthcare Ltd | 728.35 | -12.90 | -1.74 | 741.25 | 751.45 | 721.30 | BUY SELL |
| Adani Energy Solutions Ltd | 1513.30 | -26.80 | -1.74 | 1540.10 | 1578.50 | 1504.00 | BUY SELL |
| Gem Aromatics Ltd | 148.42 | -2.62 | -1.73 | 151.04 | 152.00 | 148.00 | BUY SELL |
| ITC Ltd | 286.90 | -5.05 | -1.73 | 291.95 | 292.40 | 285.90 | BUY SELL |
| Balaji Telefilms Ltd | 90.35 | -1.59 | -1.73 | 91.94 | 95.04 | 89.83 | BUY SELL |
| UPL Ltd | 644.80 | -11.35 | -1.73 | 656.15 | 660.90 | 638.50 | BUY SELL |
| Dhampur Sugar Mills Ltd | 141.07 | -2.48 | -1.73 | 143.55 | 144.20 | 140.11 | BUY SELL |
| Electronics Mart India Ltd | 114.00 | -2.01 | -1.73 | 116.01 | 117.65 | 113.60 | BUY SELL |
| Patel Retail Ltd | 181.61 | -3.20 | -1.73 | 184.81 | 187.19 | 179.04 | BUY SELL |
| Hindustan Construction Company Ltd | 22.81 | -0.40 | -1.72 | 23.21 | 23.98 | 22.55 | BUY SELL |
| Mangal Electrical Industries Ltd | 320.80 | -5.60 | -1.72 | 326.40 | 332.00 | 313.00 | BUY SELL |
| Ganesh Green Bharat Ltd | 343.55 | -6.00 | -1.72 | 349.55 | 362.80 | 341.05 | BUY SELL |
| Signpost India Ltd | 296.55 | -5.20 | -1.72 | 301.75 | 307.00 | 292.35 | BUY SELL |
| Maxvolt Energy Industries Ltd | 422.40 | -7.30 | -1.70 | 429.70 | 451.00 | 413.20 | BUY SELL |
| L&T Technology Services Ltd | 3432.40 | -59.20 | -1.70 | 3491.60 | 3596.60 | 3390.70 | BUY SELL |
| Emcure Pharmaceuticals Ltd | 1696.00 | -29.30 | -1.70 | 1725.30 | 1750.00 | 1675.00 | BUY SELL |
| Jay Bee Laminations Ltd | 89.75 | -1.55 | -1.70 | 91.30 | 92.95 | 87.00 | BUY SELL |
| Aurionpro Solutions Ltd | 794.80 | -13.70 | -1.69 | 808.50 | 814.00 | 784.60 | BUY SELL |
| Indian Hume Pipe Company Ltd | 311.20 | -5.35 | -1.69 | 316.55 | 320.00 | 307.35 | BUY SELL |
| Indian Railway Finance Corporation Ltd | 97.51 | -1.68 | -1.69 | 99.19 | 100.14 | 97.02 | BUY SELL |
| Avenue Supermarts Ltd | 4054.50 | -69.90 | -1.69 | 4124.40 | 4149.90 | 4000.10 | BUY SELL |
| Rane (Madras) Ltd | 909.75 | -15.50 | -1.68 | 925.25 | 929.95 | 905.10 | BUY SELL |
| Sree Rayalaseema Hi-Strength Hypo Ltd | 544.45 | -9.30 | -1.68 | 553.75 | 554.00 | 541.50 | BUY SELL |
| Allied Digital Services Ltd | 120.33 | -2.05 | -1.68 | 122.38 | 123.26 | 119.22 | BUY SELL |
| Elin Electronics Ltd | 114.28 | -1.95 | -1.68 | 116.23 | 118.20 | 113.50 | BUY SELL |
| MMTC Ltd | 64.88 | -1.11 | -1.68 | 65.99 | 66.43 | 64.31 | BUY SELL |
| Valiant Organics Ltd | 297.20 | -5.05 | -1.67 | 302.25 | 316.00 | 294.00 | BUY SELL |
| Archean Chemical Industries Ltd | 525.25 | -8.90 | -1.67 | 534.15 | 542.85 | 521.00 | BUY SELL |
| Shriram Finance Ltd | 947.15 | -16.05 | -1.67 | 963.20 | 975.55 | 942.90 | BUY SELL |
| J B Chemicals & Pharmaceuticals Ltd | 2167.40 | -36.80 | -1.67 | 2204.20 | 2239.80 | 2131.00 | BUY SELL |
| Forcas Studio Ltd | 103.00 | -1.75 | -1.67 | 104.75 | 104.75 | 103.00 | BUY SELL |
| Sula Vineyards Ltd | 157.10 | -2.63 | -1.65 | 159.73 | 160.49 | 155.60 | BUY SELL |
| Midwest Ltd | 1190.30 | -20.00 | -1.65 | 1210.30 | 1229.90 | 1184.10 | BUY SELL |
| Jain Irrigation Systems Ltd | 29.85 | -0.50 | -1.65 | 30.35 | 30.60 | 29.55 | BUY SELL |
| D-Link India Ltd | 463.85 | -7.80 | -1.65 | 471.65 | 474.05 | 462.00 | BUY SELL |
| CEAT Ltd | 3241.00 | -54.30 | -1.65 | 3295.30 | 3324.90 | 3206.20 | BUY SELL |
| Carysil Ltd | 1077.55 | -18.00 | -1.64 | 1095.55 | 1115.65 | 1070.10 | BUY SELL |
| Service Care Ltd | 51.00 | -0.85 | -1.64 | 51.85 | 51.00 | 51.00 | BUY SELL |
| Hathway Cable & Datacom Ltd | 10.80 | -0.18 | -1.64 | 10.98 | 11.11 | 10.71 | BUY SELL |
| Siddhi Cotspin Ltd | 30.00 | -0.50 | -1.64 | 30.50 | 32.00 | 29.50 | BUY SELL |
| Prime Securities Ltd | 280.05 | -4.65 | -1.63 | 284.70 | 284.25 | 279.10 | BUY SELL |
| Motilal Oswal Financial Services Ltd | 879.50 | -14.60 | -1.63 | 894.10 | 903.30 | 875.50 | BUY SELL |
| La Opala RG Ltd | 179.33 | -2.98 | -1.63 | 182.31 | 183.90 | 178.00 | BUY SELL |
| Nitta Gelatin India Ltd | 1626.60 | -26.85 | -1.62 | 1653.45 | 1658.95 | 1590.00 | BUY SELL |
| Shilchar Technologies Ltd | 4015.00 | -66.00 | -1.62 | 4081.00 | 4112.50 | 4010.50 | BUY SELL |
| Jio Financial Services Ltd | 238.95 | -3.94 | -1.62 | 242.89 | 245.15 | 238.05 | BUY SELL |
| Kandarp Digi Smart BPO Ltd | 152.50 | -2.50 | -1.61 | 155.00 | 158.90 | 150.00 | BUY SELL |
| Borosil Ltd | 219.24 | -3.58 | -1.61 | 222.82 | 225.99 | 217.89 | BUY SELL |
| Delhivery Ltd | 452.35 | -7.40 | -1.61 | 459.75 | 464.00 | 450.10 | BUY SELL |
| CCL Products (India) Ltd | 1053.80 | -17.20 | -1.61 | 1071.00 | 1077.70 | 1044.90 | BUY SELL |
| Thomas Cook (India) Ltd | 90.91 | -1.49 | -1.61 | 92.40 | 96.79 | 89.71 | BUY SELL |
| Synergy Green Industries Ltd | 524.85 | -8.55 | -1.60 | 533.40 | 541.75 | 520.20 | BUY SELL |
| SRM Contractors Ltd | 516.00 | -8.40 | -1.60 | 524.40 | 539.50 | 510.60 | BUY SELL |
| Lamosaic India Ltd | 24.60 | -0.40 | -1.60 | 25.00 | 25.00 | 23.75 | BUY SELL |
| Pokarna Ltd | 800.70 | -13.00 | -1.60 | 813.70 | 828.00 | 780.80 | BUY SELL |
| JTL Industries Ltd | 69.00 | -1.12 | -1.60 | 70.12 | 70.07 | 68.51 | BUY SELL |
| Navin Fluorine International Ltd | 7129.00 | -115.50 | -1.59 | 7244.50 | 7360.00 | 6970.00 | BUY SELL |
| CMS Info Systems Ltd | 304.50 | -4.90 | -1.58 | 309.40 | 313.75 | 297.10 | BUY SELL |
| Apcotex Industries Ltd | 479.60 | -7.70 | -1.58 | 487.30 | 495.00 | 477.00 | BUY SELL |
| Safari Industries (India) Ltd | 1503.70 | -24.20 | -1.58 | 1527.90 | 1550.00 | 1484.00 | BUY SELL |
| Bajaj Healthcare Ltd | 302.20 | -4.85 | -1.58 | 307.05 | 313.80 | 301.00 | BUY SELL |
| Prince Pipes & Fittings Ltd | 262.15 | -4.20 | -1.58 | 266.35 | 272.00 | 260.05 | BUY SELL |
| Wonder Electricals Ltd | 92.18 | -1.47 | -1.57 | 93.65 | 98.90 | 89.10 | BUY SELL |
| GFL Ltd | 46.94 | -0.75 | -1.57 | 47.69 | 49.00 | 46.29 | BUY SELL |
| Nilkamal Ltd | 1279.20 | -20.40 | -1.57 | 1299.60 | 1301.90 | 1271.00 | BUY SELL |
| Utkarsh Small Finance Bank Ltd | 13.26 | -0.21 | -1.56 | 13.47 | 13.63 | 13.19 | BUY SELL |
| Sharp Chucks and Machines Ltd | 75.90 | -1.20 | -1.56 | 77.10 | 78.10 | 74.50 | BUY SELL |
| Global Health Ltd | 1189.00 | -18.80 | -1.56 | 1207.80 | 1232.90 | 1170.00 | BUY SELL |
| Symphony Ltd | 696.15 | -10.95 | -1.55 | 707.10 | 711.45 | 693.50 | BUY SELL |
| Zodiac Energy Ltd | 295.80 | -4.65 | -1.55 | 300.45 | 300.00 | 294.00 | BUY SELL |
| HDFC Asset Management Company Ltd | 2674.30 | -42.00 | -1.55 | 2716.30 | 2768.40 | 2652.60 | BUY SELL |
| Eveready Industries India Ltd | 316.65 | -4.95 | -1.54 | 321.60 | 327.55 | 315.50 | BUY SELL |
| Bharat Bijlee Ltd | 2784.40 | -43.60 | -1.54 | 2828.00 | 2877.50 | 2749.10 | BUY SELL |
| Devyani International Ltd | 115.36 | -1.80 | -1.54 | 117.16 | 118.10 | 114.82 | BUY SELL |
| Premium Plast Ltd | 38.65 | -0.60 | -1.53 | 39.25 | 38.65 | 38.35 | BUY SELL |
| Saroja Pharma Industries India Ltd | 32.50 | -0.50 | -1.52 | 33.00 | 32.50 | 32.50 | BUY SELL |
| Onward Technologies Ltd | 264.87 | -4.10 | -1.52 | 268.97 | 272.40 | 262.20 | BUY SELL |
| Titan Company Ltd | 4074.90 | -63.00 | -1.52 | 4137.90 | 4163.30 | 4059.00 | BUY SELL |
| Saakshi Medtech & Panels Ltd | 236.20 | -3.65 | -1.52 | 239.85 | 254.00 | 233.00 | BUY SELL |
| Pondy Oxides & Chemicals Ltd | 1285.30 | -19.90 | -1.52 | 1305.20 | 1349.40 | 1274.50 | BUY SELL |
| JSW Infrastructure Ltd | 275.30 | -4.25 | -1.52 | 279.55 | 284.00 | 272.10 | BUY SELL |
| Galaxy Surfactants Ltd | 1795.30 | -27.50 | -1.51 | 1822.80 | 1832.80 | 1765.90 | BUY SELL |
| Windsor Machines Ltd | 286.95 | -4.40 | -1.51 | 291.35 | 301.10 | 283.35 | BUY SELL |
| Dishman Carbogen Amcis Ltd | 194.70 | -2.99 | -1.51 | 197.69 | 199.87 | 193.31 | BUY SELL |
| NELCO Ltd | 687.15 | -10.55 | -1.51 | 697.70 | 702.25 | 685.00 | BUY SELL |
| Cheviot Company Ltd | 1079.10 | -16.50 | -1.51 | 1095.60 | 1120.00 | 1072.30 | BUY SELL |
| Gulshan Polyols Ltd | 175.80 | -2.67 | -1.50 | 178.47 | 182.25 | 174.51 | BUY SELL |
| Kalpataru Ltd | 329.15 | -5.00 | -1.50 | 334.15 | 332.50 | 328.00 | BUY SELL |
| Baweja Studios Ltd | 29.60 | -0.45 | -1.50 | 30.05 | 29.60 | 29.25 | BUY SELL |
| Grasim Industries Ltd | 3122.40 | -47.60 | -1.50 | 3170.00 | 3190.30 | 3111.40 | BUY SELL |
| BLS International Services Ltd | 260.90 | -3.95 | -1.49 | 264.85 | 276.00 | 260.00 | BUY SELL |
| Uniparts India Ltd | 601.05 | -9.10 | -1.49 | 610.15 | 622.00 | 595.00 | BUY SELL |
| Nalwa Sons Investments Ltd | 5602.00 | -85.00 | -1.49 | 5687.00 | 5824.50 | 5521.00 | BUY SELL |
| Arvind Fashions Ltd | 461.35 | -7.00 | -1.49 | 468.35 | 468.35 | 456.20 | BUY SELL |
| United Breweries Ltd | 1320.00 | -19.80 | -1.48 | 1339.80 | 1353.00 | 1310.00 | BUY SELL |
| Saurashtra Cement Ltd | 59.92 | -0.90 | -1.48 | 60.82 | 61.90 | 59.50 | BUY SELL |
| Nucleus Software Exports Ltd | 763.95 | -11.50 | -1.48 | 775.45 | 779.35 | 760.00 | BUY SELL |
| Tracxn Technologies Ltd | 31.44 | -0.47 | -1.47 | 31.91 | 32.35 | 31.30 | BUY SELL |
| Gopal Snacks Ltd | 295.45 | -4.40 | -1.47 | 299.85 | 302.80 | 292.00 | BUY SELL |
| Unichem Laboratories Ltd | 349.35 | -5.20 | -1.47 | 354.55 | 363.30 | 346.35 | BUY SELL |
| Aeroflex Industries Ltd | 401.40 | -6.00 | -1.47 | 407.40 | 410.90 | 376.55 | BUY SELL |
| Haldyn Glass Ltd | 112.65 | -1.67 | -1.46 | 114.32 | 117.97 | 110.05 | BUY SELL |
| Jay Bharat Maruti Ltd | 112.03 | -1.65 | -1.45 | 113.68 | 116.90 | 111.35 | BUY SELL |
| Godrej Properties Ltd | 1762.70 | -25.90 | -1.45 | 1788.60 | 1834.80 | 1750.00 | BUY SELL |
| Tata Capital Ltd | 305.90 | -4.50 | -1.45 | 310.40 | 313.80 | 301.35 | BUY SELL |
| Godrej Consumer Products Ltd | 1029.30 | -15.10 | -1.45 | 1044.40 | 1053.60 | 1024.10 | BUY SELL |
| Marico Ltd | 821.70 | -12.10 | -1.45 | 833.80 | 841.65 | 817.10 | BUY SELL |
| Jyoti Structures Ltd | 12.95 | -0.19 | -1.45 | 13.14 | 13.38 | 12.86 | BUY SELL |
| Gujarat Fluorochemicals Ltd | 3629.00 | -53.10 | -1.44 | 3682.10 | 3698.00 | 3550.00 | BUY SELL |
| Creative Eye Ltd | 6.84 | -0.10 | -1.44 | 6.94 | 7.08 | 6.63 | BUY SELL |
| Rhetan TMT Ltd | 30.03 | -0.44 | -1.44 | 30.47 | 30.74 | 28.90 | BUY SELL |
| Manba Finance Ltd | 106.71 | -1.55 | -1.43 | 108.26 | 109.30 | 105.10 | BUY SELL |
| Kalyani Investment Company Ltd | 5044.40 | -73.40 | -1.43 | 5117.80 | 5235.00 | 5030.10 | BUY SELL |
| Ester Industries Ltd | 92.15 | -1.34 | -1.43 | 93.49 | 96.00 | 91.54 | BUY SELL |
| Laurus Labs Ltd | 1362.00 | -19.70 | -1.43 | 1381.70 | 1393.40 | 1356.40 | BUY SELL |
| SBC Exports Ltd | 39.32 | -0.57 | -1.43 | 39.89 | 40.45 | 38.52 | BUY SELL |
| Waaree Renewable Technologies Ltd | 974.00 | -14.00 | -1.42 | 988.00 | 1002.40 | 965.70 | BUY SELL |
| KRN Heat Exchanger and Refrigeration Ltd | 1107.30 | -16.00 | -1.42 | 1123.30 | 1139.00 | 1103.00 | BUY SELL |
| Bajaj Consumer Care Ltd | 552.80 | -7.95 | -1.42 | 560.75 | 579.90 | 545.25 | BUY SELL |
| Vishnu Prakash R Punglia Ltd | 39.91 | -0.57 | -1.41 | 40.48 | 40.99 | 39.61 | BUY SELL |
| Bajaj Finserv Ltd | 1783.60 | -25.50 | -1.41 | 1809.10 | 1817.60 | 1776.90 | BUY SELL |
| Route Mobile Ltd | 507.55 | -7.20 | -1.40 | 514.75 | 521.05 | 505.00 | BUY SELL |
| Health X Platform Ltd | 307.25 | -4.35 | -1.40 | 311.60 | 313.00 | 304.85 | BUY SELL |
| Torrent Power Ltd | 1420.30 | -20.20 | -1.40 | 1440.50 | 1473.60 | 1407.00 | BUY SELL |
| Vesuvius India Ltd | 468.25 | -6.65 | -1.40 | 474.90 | 476.95 | 462.50 | BUY SELL |
| MOS Utility Ltd | 14.20 | -0.20 | -1.39 | 14.40 | 14.75 | 14.00 | BUY SELL |
| Seshasayee Paper & Boards Ltd | 233.85 | -3.30 | -1.39 | 237.15 | 240.00 | 230.95 | BUY SELL |
| Alivus Life Sciences Ltd | 1055.50 | -14.80 | -1.38 | 1070.30 | 1099.10 | 1049.00 | BUY SELL |
| Alldigi Tech Ltd | 818.60 | -11.40 | -1.37 | 830.00 | 834.20 | 815.00 | BUY SELL |
| Akiko Global Services Ltd | 242.00 | -3.35 | -1.37 | 245.35 | 247.35 | 242.00 | BUY SELL |
| Artemis Medicare Services Ltd | 273.36 | -3.81 | -1.37 | 277.17 | 293.96 | 270.51 | BUY SELL |
| Indian Overseas Bank | 33.42 | -0.46 | -1.36 | 33.88 | 34.06 | 33.10 | BUY SELL |
| G R Infraprojects Ltd | 899.70 | -12.40 | -1.36 | 912.10 | 931.00 | 891.10 | BUY SELL |
| Shringar House of Mangalsutra Ltd | 210.08 | -2.89 | -1.36 | 212.97 | 214.90 | 208.50 | BUY SELL |
| Narayana Hrudayalaya Ltd | 1894.00 | -26.20 | -1.36 | 1920.20 | 1944.50 | 1868.00 | BUY SELL |
The stock market is subject to volatility. Stock prices move in an upward as well as a downward trend over the period. During this continuous rise and fall in the prices, they tend to touch a high and a low point. These points determine the highs and lows of stock prices in the stock market.
The National Stock Exchange (NSE) captures and lists the top losers in various categories on a real-time basis. Security is a loser with a higher opening price and a lower closing price on a particular trading day. To gauge the market's mood, the number of top losers is compared with the number of gainers (stocks that have increased in price on a particular trading day). The market is considered a slump if there are more losers than gainers over certain days. While determining the NSE top losers, the top stocks that have lost maximum value on the percentage basis from the price difference from their previous close. Let's understand this with an example. Suppose stocks A, B and C are among the losers on a particular day on NSE. Their price difference is as follows-
| STOCK | OPENING PRICE | CLOSING PRICE | PERCENTAGE DECREASE |
|---|---|---|---|
| A | 50 | 45 | 10% |
| B | 60 | 51 | 15% |
| C | 45 | 44.1 | 2% |
Here, even though the price at the end of the trading day for stock C is the lowest, it is not the top loser on that day. Instead, the ultimate loser NSE for the day, in this case, is stock B, as it lost the maximum value in terms of percentage, that is, 15%.