loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

NSE - Nifty Top Losers

Check out the stocks that have lost the most on the National Stock Exchange (NSE) today! Here, you will find information on the stocks that have lost the most value over the course of the day. We will provide you with the latest news, analysis, and data on the stocks that have suffered the biggest losses on the NSE today. Here’s a list of the 10 top losers on NSE today:

Company Name LTP (₹) CHG (₹) Loss (%) Prev. Close (₹) High (₹) Low (₹) Actions
One Global Service Provider Ltd 448.85 -100.60 -18.31 549.45 570.00 439.60 BUY SELL
Paushak Ltd 679.45 -146.90 -17.78 826.35 778.80 667.80 BUY SELL
Cyient DLM Ltd 747.10 -150.15 -16.73 897.25 880.65 735.00 BUY SELL
Jana Small Finance Bank Ltd 428.00 -62.60 -12.76 490.60 492.00 422.75 BUY SELL
Jeyyam Global Foods Ltd 21.60 -3.15 -12.73 24.75 24.05 21.60 BUY SELL
Magson Retail and Distribution Ltd 166.10 -20.95 -11.20 187.05 176.05 166.10 BUY SELL
Asian Granito India Ltd 47.47 -5.85 -10.97 53.32 53.84 47.05 BUY SELL
Arihant Academy Ltd 230.00 -27.50 -10.68 257.50 230.00 230.00 BUY SELL
Vivid Electromech Ltd 1524.20 -175.70 -10.34 1699.90 1710.00 1515.00 BUY SELL
Krishca Strapping Solutions Ltd 168.50 -19.40 -10.32 187.90 193.00 160.00 BUY SELL
Delaplex Ltd 155.70 -17.30 -10.00 173.00 175.95 155.70 BUY SELL
Manilam Industries India Ltd 51.25 -5.65 -9.93 56.90 53.15 51.25 BUY SELL
Envirotech Systems Ltd 55.85 -6.15 -9.92 62.00 61.05 54.80 BUY SELL
Urban Company Ltd 142.48 -15.64 -9.89 158.12 152.38 141.00 BUY SELL
Shree Rama Multi-Tech Ltd 52.92 -5.61 -9.58 58.53 58.28 52.52 BUY SELL
Amal Ltd 676.40 -69.90 -9.37 746.30 736.90 670.10 BUY SELL
Marvel Decor Ltd 47.25 -4.75 -9.13 52.00 50.00 45.00 BUY SELL
Molbio Diagnostics Ltd 1434.80 -139.60 -8.87 1574.40 1570.90 1415.00 BUY SELL
Lokesh Machines Ltd 390.20 -37.90 -8.85 428.10 431.10 386.60 BUY SELL
Chamunda Electrical Ltd 41.00 -3.95 -8.79 44.95 41.00 40.80 BUY SELL
Borana Weaves Ltd 235.65 -22.65 -8.77 258.30 267.00 232.25 BUY SELL
Hero Motors Ltd 136.34 -12.90 -8.64 149.24 149.24 135.25 BUY SELL
Bhansali Engineering Polymers Ltd 117.46 -11.10 -8.63 128.56 131.80 115.01 BUY SELL
Service Care Ltd 64.25 -6.00 -8.54 70.25 65.30 64.00 BUY SELL
Dhanlaxmi Crop Science Ltd 24.70 -2.30 -8.52 27.00 27.00 24.70 BUY SELL
Arrow Greentech Ltd 738.45 -67.30 -8.35 805.75 805.75 730.20 BUY SELL
Himadri Speciality Chemical Ltd 605.85 -54.85 -8.30 660.70 664.45 599.30 BUY SELL
Deccan Transcon Leasing Ltd 18.85 -1.65 -8.05 20.50 20.30 18.85 BUY SELL
Agarwal Toughened Glass India Ltd 177.50 -15.50 -8.03 193.00 188.20 175.05 BUY SELL
3B Blackbio DX Ltd 1331.20 -115.20 -7.96 1446.40 1434.90 1300.00 BUY SELL
Enser Communications Ltd 12.75 -1.10 -7.94 13.85 13.60 12.45 BUY SELL
IFB Industries Ltd 1108.40 -95.40 -7.92 1203.80 1204.90 1099.50 BUY SELL
DEE Development Engineers Ltd 526.10 -44.45 -7.79 570.55 569.20 516.10 BUY SELL
P S Raj Steels Ltd 87.80 -7.20 -7.58 95.00 91.10 84.00 BUY SELL
Teja Engineering Industries Ltd 202.05 -16.40 -7.51 218.45 216.00 198.30 BUY SELL
TRF Ltd 214.98 -17.42 -7.50 232.40 233.71 212.61 BUY SELL
Solara Active Pharma Sciences Ltd 645.65 -51.05 -7.33 696.70 717.45 641.00 BUY SELL
Aurionpro Solutions Ltd 589.85 -46.35 -7.29 636.20 641.00 582.60 BUY SELL
Digikore Studios Ltd 30.55 -2.40 -7.28 32.95 34.85 30.00 BUY SELL
DMCC Speciality Chemicals Ltd 294.65 -22.85 -7.20 317.50 317.00 292.00 BUY SELL
Enfuse Solutions Ltd 147.00 -10.95 -6.93 157.95 147.00 147.00 BUY SELL
Shivalic Power Control Ltd 63.15 -4.70 -6.93 67.85 69.00 62.30 BUY SELL
Grand Continent Hotels Ltd 105.55 -7.80 -6.88 113.35 109.00 103.00 BUY SELL
German Green Steel & Power Ltd 111.50 -8.20 -6.85 119.70 120.90 110.40 BUY SELL
Urban Enviro Waste Management Ltd 136.20 -10.00 -6.84 146.20 157.70 135.00 BUY SELL
ABS Marine Services Ltd 281.45 -20.45 -6.77 301.90 307.80 270.00 BUY SELL
Frog Innovations Ltd 242.40 -17.55 -6.75 259.95 259.95 242.00 BUY SELL
Aye Finance Ltd 143.01 -10.27 -6.70 153.28 151.00 140.60 BUY SELL
Shankara Buildpro Ltd 223.20 -16.00 -6.69 239.20 241.00 219.90 BUY SELL
Shree Renuka Sugars Ltd 20.69 -1.46 -6.59 22.15 21.94 20.50 BUY SELL
Deepak Fertilisers & Petrochemicals Corp Ltd 1255.70 -88.40 -6.58 1344.10 1334.60 1230.00 BUY SELL
Shilpa Medicare Ltd 876.20 -61.40 -6.55 937.60 919.90 855.20 BUY SELL
SKP Bearing Industries Ltd 153.45 -10.70 -6.52 164.15 168.50 153.00 BUY SELL
Akme Fintrade (India) Ltd 7.48 -0.52 -6.50 8.00 8.05 7.11 BUY SELL
Dhampur Bio Organics Ltd 131.63 -9.10 -6.47 140.73 140.75 130.10 BUY SELL
Supreme Power Equipment Ltd 255.80 -17.60 -6.44 273.40 285.50 251.20 BUY SELL
Fujiyama Power Systems Ltd 369.55 -25.35 -6.42 394.90 389.25 365.00 BUY SELL
Indo Amines Ltd 134.70 -9.16 -6.37 143.86 145.16 133.20 BUY SELL
Hexagon Nutrition Ltd 68.55 -4.60 -6.29 73.15 76.20 67.75 BUY SELL
IC Electricals Company Ltd 103.05 -6.90 -6.28 109.95 109.90 98.95 BUY SELL
Ashapura Logistics Ltd 60.00 -4.00 -6.25 64.00 60.75 60.00 BUY SELL
Finolex Cables Ltd 1282.50 -85.20 -6.23 1367.70 1360.80 1268.10 BUY SELL
Unimech Aerospace and Manufacturing Ltd 1679.80 -111.50 -6.22 1791.30 1813.20 1651.00 BUY SELL
Magadh Sugar & Energy Ltd 565.05 -37.10 -6.16 602.15 596.95 556.20 BUY SELL
Indian Phosphate Ltd 75.50 -4.95 -6.15 80.45 81.00 75.05 BUY SELL
B.L.Kashyap & Sons Ltd 54.94 -3.60 -6.15 58.54 58.54 54.51 BUY SELL
Sammaan Capital Ltd 125.80 -8.06 -6.02 133.86 134.05 124.10 BUY SELL
Greenchef Appliances Ltd 61.10 -3.90 -6.00 65.00 65.00 60.60 BUY SELL
Manorama Industries Ltd 1796.80 -114.40 -5.99 1911.20 1911.20 1785.30 BUY SELL
Anondita Medicare Ltd 1007.45 -64.05 -5.98 1071.50 1090.00 990.00 BUY SELL
AvenuesAI Ltd 130.05 -8.25 -5.97 138.30 135.65 122.42 BUY SELL
Shubhshree Biofuels Energy Ltd 321.15 -20.40 -5.97 341.55 339.00 320.00 BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 183.13 -11.56 -5.94 194.69 194.68 181.21 BUY SELL
IZMO Ltd 772.30 -48.40 -5.90 820.70 826.65 766.50 BUY SELL
Behari Lal Engineering Ltd 475.45 -29.60 -5.86 505.05 504.00 471.15 BUY SELL
Ducol Organics & Colours Ltd 121.50 -7.55 -5.85 129.05 128.00 121.50 BUY SELL
Carraro India Ltd 474.90 -29.10 -5.77 504.00 506.90 472.00 BUY SELL
Vdeal System Ltd 107.00 -6.55 -5.77 113.55 110.00 107.00 BUY SELL
KRM Ayurveda Ltd 246.60 -14.85 -5.68 261.45 262.00 244.00 BUY SELL
Moneyview Ltd 56.22 -3.38 -5.67 59.60 59.70 55.00 BUY SELL
W S Industries (India) Ltd 66.82 -4.02 -5.67 70.84 70.80 65.55 BUY SELL
Digitide Solutions Ltd 69.13 -4.15 -5.66 73.28 73.70 69.00 BUY SELL
Anupam Rasayan India Ltd 1109.70 -66.30 -5.64 1176.00 1170.30 1096.50 BUY SELL
Themis Medicare Ltd 100.53 -6.00 -5.63 106.53 109.89 98.70 BUY SELL
Advait Energy Transitions Limited 1760.00 -104.40 -5.60 1864.40 1868.00 1750.00 BUY SELL
Mahickra Chemicals Ltd 271.00 -16.00 -5.57 287.00 290.00 271.00 BUY SELL
Z-Tech (India) Ltd 438.00 -25.85 -5.57 463.85 442.05 435.00 BUY SELL
Bajaj Hindusthan Sugar Ltd 20.07 -1.18 -5.55 21.25 20.93 19.66 BUY SELL
GSPL Transmission Ltd 113.09 -6.63 -5.54 119.72 118.59 111.11 BUY SELL
Prakash Pipes Ltd 225.85 -13.20 -5.52 239.05 244.80 222.65 BUY SELL
Bio Medica Laboratories Ltd 155.50 -9.00 -5.47 164.50 158.25 155.00 BUY SELL
Indo Rama Synthetics (India) Ltd 92.24 -5.32 -5.45 97.56 100.75 89.90 BUY SELL
InfoBeans Technologies Ltd 158.90 -9.15 -5.44 168.05 167.89 158.00 BUY SELL
Matrix Geo Solutions Ltd 53.85 -3.10 -5.44 56.95 55.15 53.30 BUY SELL
Armour Security (India) Ltd 26.20 -1.50 -5.42 27.70 26.25 26.20 BUY SELL
Anlon Technology Solutions Ltd 700.00 -40.00 -5.41 740.00 740.00 676.00 BUY SELL
Thirumalai Chemicals Ltd 134.74 -7.63 -5.36 142.37 143.89 133.35 BUY SELL
Mayur Uniquoters Ltd 751.75 -42.45 -5.35 794.20 799.55 745.45 BUY SELL
Fusion Finance Ltd 150.65 -8.47 -5.32 159.12 160.07 149.20 BUY SELL
Aurum Proptech Ltd 220.02 -12.35 -5.31 232.37 235.00 219.07 BUY SELL
Vinit Mobile Ltd 49.00 -2.75 -5.31 51.75 49.00 49.00 BUY SELL
Bajaj Consumer Care Ltd 447.05 -24.95 -5.29 472.00 470.00 441.30 BUY SELL
Unihealth Hospitals Ltd 511.50 -28.45 -5.27 539.95 523.00 507.00 BUY SELL
Genesys International Corporation Ltd 225.10 -12.50 -5.26 237.60 240.15 222.60 BUY SELL
Vasa Denticity Ltd 440.00 -24.45 -5.26 464.45 497.00 436.35 BUY SELL
Fermenta Biotech Ltd 460.50 -25.50 -5.25 486.00 490.20 456.40 BUY SELL
Amir Chand Jagdish Kumar (Exports) Ltd 222.72 -12.06 -5.14 234.78 236.21 218.50 BUY SELL
SJVN Ltd 51.11 -2.77 -5.14 53.88 53.21 51.00 BUY SELL
Apcotex Industries Ltd 566.80 -30.65 -5.13 597.45 602.40 564.00 BUY SELL
Delta Corp Ltd 76.89 -4.15 -5.12 81.04 81.41 76.27 BUY SELL
Entero Healthcare Solutions Ltd 1503.90 -81.10 -5.12 1585.00 1591.00 1497.30 BUY SELL
Dwarikesh Sugar Industries Ltd 44.01 -2.37 -5.11 46.38 45.94 43.18 BUY SELL
Pasupati Acrylon Ltd 75.04 -4.04 -5.11 79.08 79.09 73.20 BUY SELL
Optiemus Infracom Ltd 748.70 -39.95 -5.07 788.65 786.00 742.30 BUY SELL
Electrotherm (India) Ltd 662.00 -35.05 -5.03 697.05 719.40 652.60 BUY SELL
Apex Frozen Foods Ltd 323.55 -17.10 -5.02 340.65 345.10 321.10 BUY SELL
Kilburn Engineering Ltd 464.90 -24.55 -5.02 489.45 499.00 461.35 BUY SELL
Mandeep Auto Industries Ltd 17.10 -0.90 -5.00 18.00 18.00 17.10 BUY SELL
Birla Cable Ltd 328.85 -17.30 -5.00 346.15 352.90 328.85 BUY SELL
ESDS Software Solution Ltd 1436.50 -75.60 -5.00 1512.10 1477.50 1436.50 BUY SELL
Grover Jewells Ltd 415.55 -21.85 -5.00 437.40 415.55 415.55 BUY SELL
Akanksha Power & Infrastructure Ltd 170.20 -8.95 -5.00 179.15 179.00 170.20 BUY SELL
Modison Ltd 474.30 -24.95 -5.00 499.25 474.30 474.30 BUY SELL
Greenleaf Envirotech Ltd 117.80 -6.20 -5.00 124.00 122.10 117.80 BUY SELL
Triveni Power Transmission Ltd 529.35 -27.85 -5.00 557.20 529.35 529.35 BUY SELL
Hoac Foods India Ltd 991.85 -52.20 -5.00 1044.05 995.20 991.85 BUY SELL
Pentagon Rubber Ltd 85.50 -4.50 -5.00 90.00 85.50 85.50 BUY SELL
Simca Advertising Ltd 421.05 -22.15 -5.00 443.20 465.35 421.05 BUY SELL
Satia Industries Ltd 64.73 -3.41 -5.00 68.14 68.31 64.25 BUY SELL
Aristo Bio-Tech & Lifescience Ltd 89.30 -4.70 -5.00 94.00 89.30 89.30 BUY SELL
Rex Pipes & Cables Industries Ltd 160.65 -8.45 -5.00 169.10 160.65 160.65 BUY SELL
Aakaar Medical Technologies Ltd 67.45 -3.55 -5.00 71.00 71.00 67.45 BUY SELL
Fonebox Retail Ltd 158.65 -8.35 -5.00 167.00 169.00 158.65 BUY SELL
Prime Cable Industries Limited 192.35 -10.10 -4.99 202.45 192.50 192.35 BUY SELL
E2E Networks Ltd 660.15 -34.70 -4.99 694.85 673.00 660.15 BUY SELL
Vishal Nirmiti Ltd 142.67 -7.50 -4.99 150.17 142.67 142.67 BUY SELL
Ushanti Colour Chem Ltd 199.95 -10.50 -4.99 210.45 199.95 199.95 BUY SELL
Eppeltone Engineers Ltd 136.05 -7.15 -4.99 143.20 138.55 136.05 BUY SELL
Spel Semiconductor Ltd 107.09 -5.63 -4.99 112.72 107.09 107.09 BUY SELL
Mold-Tek Technologies Ltd 98.37 -5.17 -4.99 103.54 99.88 98.37 BUY SELL
TIL Ltd 217.90 -11.45 -4.99 229.35 230.00 217.90 BUY SELL
Ascom Leasing & Investments Ltd 187.45 -9.85 -4.99 197.30 187.45 187.45 BUY SELL
Veranda Learning Solutions Ltd 37.70 -1.98 -4.99 39.68 37.70 37.70 BUY SELL
Gujarat Ambuja Exports Ltd 165.45 -8.69 -4.99 174.14 175.09 164.10 BUY SELL
Shree Tirupati Balajee FIBC Ltd 277.90 -14.60 -4.99 292.50 277.90 277.90 BUY SELL
M.V.K. Agro Food Product Ltd 243.70 -12.80 -4.99 256.50 254.55 243.70 BUY SELL
Accord Synergy Ltd 188.45 -9.90 -4.99 198.35 188.45 188.45 BUY SELL
Fiem Industries Ltd 1823.60 -95.50 -4.98 1919.10 1912.00 1810.00 BUY SELL
Optivalue Tek Consulting Ltd 218.40 -11.45 -4.98 229.85 227.40 218.40 BUY SELL
Speciality Restaurants Ltd 136.30 -7.14 -4.98 143.44 146.50 136.27 BUY SELL
Infollion Research Services Ltd 150.80 -7.90 -4.98 158.70 155.00 150.80 BUY SELL
R M Drip & Sprinklers Systems Ltd 19.67 -1.03 -4.98 20.70 20.40 19.67 BUY SELL
AVATAR Industries Ltd 206.50 -10.80 -4.97 217.30 206.50 206.50 BUY SELL
Fidel Softech Ltd 170.00 -8.90 -4.97 178.90 170.00 170.00 BUY SELL
V R Infraspace Ltd 95.70 -5.00 -4.97 100.70 95.70 95.70 BUY SELL
Raj Television Network Ltd 8.22 -0.43 -4.97 8.65 8.98 8.22 BUY SELL
Meghmani Organics Ltd 56.59 -2.96 -4.97 59.55 59.05 56.10 BUY SELL
GSM Foils Ltd 69.95 -3.65 -4.96 73.60 77.25 69.95 BUY SELL
Pattech Fitwell Tube Components Ltd 109.15 -5.70 -4.96 114.85 109.15 109.15 BUY SELL
Shera Energy Ltd 181.00 -9.45 -4.96 190.45 190.00 180.00 BUY SELL
Kilitch Drugs (India) Ltd 218.98 -11.42 -4.96 230.40 233.00 213.21 BUY SELL
Divyadhan Recycling Industries Ltd 37.40 -1.95 -4.96 39.35 37.40 37.40 BUY SELL
Edelweiss Financial Services Ltd 128.16 -6.68 -4.95 134.84 134.48 127.10 BUY SELL
Winny Immigration & Education Services Ltd 30.70 -1.60 -4.95 32.30 30.70 30.70 BUY SELL
Finbud Financial Services Ltd 120.00 -6.25 -4.95 126.25 126.25 120.00 BUY SELL
Rhetan TMT Ltd 15.75 -0.82 -4.95 16.57 16.58 15.75 BUY SELL
Australian Premium Solar (India) Ltd 224.05 -11.65 -4.94 235.70 235.70 223.00 BUY SELL
Mohini Health & Hygiene Ltd 29.80 -1.55 -4.94 31.35 31.30 29.80 BUY SELL
Vigor Plast India Ltd 79.80 -4.15 -4.94 83.95 80.10 79.80 BUY SELL
C P S Shapers Ltd 1080.00 -56.10 -4.94 1136.10 1080.00 1080.00 BUY SELL
A G Universal Ltd 44.35 -2.30 -4.93 46.65 47.50 44.35 BUY SELL
Take Ltd 11.96 -0.62 -4.93 12.58 12.98 11.96 BUY SELL
Lead Reclaim and Rubber Products Ltd 102.30 -5.30 -4.93 107.60 102.30 102.30 BUY SELL
Welspun Enterprises Ltd 691.30 -35.75 -4.92 727.05 729.65 690.00 BUY SELL
MV Electrosystems Ltd 891.25 -46.15 -4.92 937.40 946.00 884.05 BUY SELL
Cupid Ltd 336.30 -17.40 -4.92 353.70 358.00 333.70 BUY SELL
Senores Pharmaceuticals Ltd 1253.60 -64.80 -4.92 1318.40 1345.00 1241.30 BUY SELL
GHCL Textiles Ltd 125.14 -6.47 -4.92 131.61 132.50 124.81 BUY SELL
Wardwizard Innovations & Mobility Ltd 4.07 -0.21 -4.91 4.28 4.49 4.07 BUY SELL
Manav Infra Projects Ltd 38.75 -2.00 -4.91 40.75 38.75 38.75 BUY SELL
Valor Estate Ltd 82.84 -4.28 -4.91 87.12 88.50 82.11 BUY SELL
Indo Thai Securities Ltd 33.10 -1.71 -4.91 34.81 35.70 33.07 BUY SELL
Premier Polyfilm Ltd 106.04 -5.47 -4.91 111.51 113.41 104.10 BUY SELL
Deem Roll-Tech Ltd 42.60 -2.20 -4.91 44.80 42.60 42.60 BUY SELL
Maks Energy Solutions India Ltd 13.55 -0.70 -4.91 14.25 13.55 13.55 BUY SELL
Kore Digital Ltd 27.10 -1.40 -4.91 28.50 27.10 27.10 BUY SELL
Dhariwalcorp Ltd 24.25 -1.25 -4.90 25.50 24.90 24.25 BUY SELL
Timescan Logistics (India) Ltd 42.80 -2.20 -4.89 45.00 42.80 42.80 BUY SELL
Updater Services Ltd 209.32 -10.77 -4.89 220.09 218.92 208.02 BUY SELL
Gretex Industries Ltd 214.00 -11.00 -4.89 225.00 214.00 214.00 BUY SELL
Presstonic Engineering Ltd 39.95 -2.05 -4.88 42.00 44.10 39.90 BUY SELL
Elgi Equipments Ltd 544.35 -27.85 -4.87 572.20 572.00 542.10 BUY SELL
Plada Infotech Services Ltd 11.75 -0.60 -4.86 12.35 11.80 11.75 BUY SELL
Cyber Media Research & Services Ltd 66.60 -3.40 -4.86 70.00 66.65 66.60 BUY SELL
Sigma Advanced System Ltd 911.10 -46.50 -4.86 957.60 950.00 909.80 BUY SELL
Utkal Speciality Industries India Ltd 47.05 -2.40 -4.85 49.45 47.15 47.00 BUY SELL
Westlife Foodworld Ltd 551.10 -28.05 -4.84 579.15 575.20 543.00 BUY SELL
Jainik Power Cables Ltd 171.30 -8.70 -4.83 180.00 175.00 171.05 BUY SELL
BIGBLOC Construction Ltd 41.15 -2.09 -4.83 43.24 42.90 40.25 BUY SELL
Sasken Technologies Ltd 1647.20 -83.60 -4.83 1730.80 1750.80 1636.30 BUY SELL
Active Infrastructure Ltd 172.50 -8.75 -4.83 181.25 172.50 172.50 BUY SELL
Marinetrans India Ltd 13.80 -0.70 -4.83 14.50 13.80 13.80 BUY SELL
Tarsons Products Ltd 315.25 -15.95 -4.82 331.20 334.00 312.55 BUY SELL
Mindteck (India) Ltd 141.78 -7.16 -4.81 148.94 153.00 140.50 BUY SELL
TV Vision Ltd 2.57 -0.13 -4.81 2.70 2.80 2.57 BUY SELL
Ebix Ltd 15.23 -0.77 -4.81 16.00 16.34 15.20 BUY SELL
SMVD Poly Pack Ltd 13.85 -0.70 -4.81 14.55 13.85 13.85 BUY SELL
Kabra Extrusion Technik Ltd 769.95 -38.80 -4.80 808.75 800.00 768.35 BUY SELL
Augmont Enterprises Ltd 1278.50 -64.50 -4.80 1343.00 1365.00 1275.90 BUY SELL
Frontier Springs Ltd 1307.00 -65.80 -4.79 1372.80 1378.60 1289.30 BUY SELL
KCK Industries Ltd 13.90 -0.70 -4.79 14.60 14.45 13.90 BUY SELL
Dhansa Labs Ltd 24.85 -1.25 -4.79 26.10 24.85 24.80 BUY SELL
Jindal Worldwide Ltd 39.91 -2.01 -4.79 41.92 41.85 39.64 BUY SELL
Jeena Sikho Lifecare Ltd 369.75 -18.55 -4.78 388.30 392.00 365.10 BUY SELL
Aarti Industries Ltd 479.00 -24.00 -4.77 503.00 495.80 475.00 BUY SELL
Sattva Engineering Construction Ltd 50.90 -2.55 -4.77 53.45 53.00 50.50 BUY SELL
Asian Energy Services Ltd 433.40 -21.70 -4.77 455.10 457.80 430.10 BUY SELL
Quadpro ITeS Ltd 4.00 -0.20 -4.76 4.20 4.00 4.00 BUY SELL
Unilex Colour & Chemical Ltd 30.00 -1.50 -4.76 31.50 30.00 29.55 BUY SELL
Sabar Flex India Ltd 9.05 -0.45 -4.74 9.50 9.05 9.05 BUY SELL
RNFI Services Ltd 313.45 -15.55 -4.73 329.00 328.10 312.00 BUY SELL
Aarti Pharmalabs Ltd 832.35 -41.30 -4.73 873.65 879.00 830.80 BUY SELL
Sharp Chucks and Machines Ltd 94.80 -4.70 -4.72 99.50 102.00 94.80 BUY SELL
Yaap Digital Ltd 101.00 -5.00 -4.72 106.00 102.00 100.05 BUY SELL
Thinking Hats Entertainment Solutions Ltd 12.10 -0.60 -4.72 12.70 12.10 12.10 BUY SELL
Seshaasai Technologies Ltd 313.45 -15.50 -4.71 328.95 331.05 312.50 BUY SELL
KIOCL Ltd 351.00 -17.35 -4.71 368.35 374.70 347.10 BUY SELL
Parampara Dairy Delights Ltd 11.15 -0.55 -4.70 11.70 11.15 11.15 BUY SELL
Fischer Medical Ventures Ltd 28.27 -1.39 -4.69 29.66 29.69 28.11 BUY SELL
Avana Electrosystems Ltd 162.00 -7.95 -4.68 169.95 167.25 161.50 BUY SELL
Deccan Gold Mines Ltd 179.26 -8.81 -4.68 188.07 188.05 175.01 BUY SELL
Sundrex Oil Company Ltd 27.55 -1.35 -4.67 28.90 30.30 27.55 BUY SELL
Sadhana Nitro Chem Ltd 2.25 -0.11 -4.66 2.36 2.47 2.25 BUY SELL
Empower India Ltd 1.64 -0.08 -4.65 1.72 1.64 1.64 BUY SELL
Continental Seeds and Chemicals Ltd 10.25 -0.50 -4.65 10.75 10.40 10.25 BUY SELL
Proventus Agrocom Ltd 1851.00 -90.00 -4.64 1941.00 1941.00 1851.00 BUY SELL
TCC Concept Ltd 38.01 -1.84 -4.62 39.85 40.77 36.93 BUY SELL
Master Trust Ltd 77.26 -3.74 -4.62 81.00 81.55 75.75 BUY SELL
R&B Denims Ltd 7.84 -0.38 -4.62 8.22 8.12 7.81 BUY SELL
JFL Life Sciences Ltd 10.35 -0.50 -4.61 10.85 10.35 10.35 BUY SELL
Giriraj Civil Developers Ltd 44.55 -2.15 -4.60 46.70 47.95 44.50 BUY SELL
Arham Technologies Ltd 197.10 -9.50 -4.60 206.60 200.05 197.05 BUY SELL
Inspire Films Ltd 12.45 -0.60 -4.60 13.05 12.50 12.45 BUY SELL
STEL Holdings Ltd 536.45 -25.80 -4.59 562.25 556.05 530.50 BUY SELL
Subex Ltd 18.13 -0.87 -4.58 19.00 19.05 18.09 BUY SELL
Diamond Power Infrastructure Ltd 345.85 -16.55 -4.57 362.40 363.00 345.50 BUY SELL
Hazoor Multi Projects Ltd 15.56 -0.74 -4.54 16.30 16.29 15.50 BUY SELL
Eureka Forbes Ltd 331.60 -15.75 -4.53 347.35 348.80 330.80 BUY SELL
Shivalik Rasayan Ltd 326.30 -15.50 -4.53 341.80 341.80 325.05 BUY SELL
Sunflag Iron & Steel Company Ltd 410.90 -19.50 -4.53 430.40 434.00 408.90 BUY SELL
Tejas Networks Ltd 453.25 -21.50 -4.53 474.75 467.80 446.00 BUY SELL
Megatherm Induction Ltd 259.70 -12.30 -4.52 272.00 279.00 252.20 BUY SELL
KRBL Ltd 376.45 -17.80 -4.51 394.25 394.05 371.85 BUY SELL
Aluwind Infra-Tech Ltd 45.65 -2.15 -4.50 47.80 45.65 45.65 BUY SELL
Q-Line Biotech Ltd 600.55 -28.30 -4.50 628.85 630.00 597.00 BUY SELL
HVAX Technologies Ltd 723.00 -34.00 -4.49 757.00 735.00 720.00 BUY SELL
Ganesh Benzoplast Ltd 89.07 -4.19 -4.49 93.26 93.26 88.60 BUY SELL
Sacheerome Ltd 459.50 -21.50 -4.47 481.00 466.00 455.00 BUY SELL
Saksoft Ltd 139.79 -6.54 -4.47 146.33 145.23 138.27 BUY SELL
Curis Lifesciences Ltd 190.10 -8.90 -4.47 199.00 190.10 190.00 BUY SELL
Tera Software Ltd 217.50 -10.16 -4.46 227.66 226.19 214.81 BUY SELL
Suven Life Sciences Ltd 290.05 -13.50 -4.45 303.55 304.35 288.40 BUY SELL
Marushika Technology Ltd 112.85 -5.25 -4.45 118.10 118.10 109.05 BUY SELL
Tridhya Tech Ltd 6.45 -0.30 -4.44 6.75 6.45 6.45 BUY SELL
NIBE Ltd 1285.90 -59.80 -4.44 1345.70 1342.00 1270.00 BUY SELL
Excellent Wires and Packaging Ltd 172.00 -8.00 -4.44 180.00 172.00 172.00 BUY SELL
Visaka Industries Ltd 87.16 -4.02 -4.41 91.18 92.99 86.64 BUY SELL
Rappid Valves India Ltd 361.00 -16.65 -4.41 377.65 362.00 359.00 BUY SELL
Laxmi Organic Industries Ltd 171.14 -7.88 -4.40 179.02 178.89 170.10 BUY SELL
Divgi Torqtransfer Systems Ltd 944.10 -43.30 -4.39 987.40 989.70 940.20 BUY SELL
Deep Industries Ltd 720.30 -33.05 -4.39 753.35 753.00 706.55 BUY SELL
Precision Metaliks Ltd 6.55 -0.30 -4.38 6.85 6.55 6.55 BUY SELL
Medicamen Biotech Ltd 272.00 -12.45 -4.38 284.45 284.35 270.50 BUY SELL
NELCO Ltd 788.45 -36.10 -4.38 824.55 830.50 675.10 BUY SELL
Mukand Ltd 164.48 -7.51 -4.37 171.99 172.30 163.80 BUY SELL
Raymond Realty Ltd 624.10 -28.45 -4.36 652.55 651.00 619.75 BUY SELL
BMW Ventures Ltd 68.29 -3.09 -4.33 71.38 71.91 67.40 BUY SELL
Jupiter Wagons Ltd 196.73 -8.89 -4.32 205.62 207.56 195.60 BUY SELL
Polysil Irrigation Systems Ltd 49.80 -2.25 -4.32 52.05 54.20 49.45 BUY SELL
Onida Electronics Ltd 27.07 -1.22 -4.31 28.29 28.76 26.65 BUY SELL
Arisinfra Solutions Ltd 138.01 -6.21 -4.31 144.22 147.75 137.10 BUY SELL
Indian Hume Pipe Company Ltd 343.00 -15.40 -4.30 358.40 355.95 340.75 BUY SELL
Mazda Ltd 281.30 -12.65 -4.30 293.95 295.75 278.05 BUY SELL
Standard Engineering Technology Ltd 344.05 -15.45 -4.30 359.50 363.00 341.55 BUY SELL
Commercial Syn Bags Ltd 240.60 -10.80 -4.30 251.40 264.40 238.60 BUY SELL
Aastha Spintex Ltd 26.13 -1.17 -4.29 27.30 27.90 25.95 BUY SELL
QVC Exports Ltd 23.45 -1.05 -4.29 24.50 23.50 23.45 BUY SELL
Indian Emulsifiers Ltd 41.35 -1.85 -4.28 43.20 44.00 41.05 BUY SELL
Reliance Power Ltd 17.89 -0.80 -4.28 18.69 18.77 17.65 BUY SELL
Jubilant Agri & Consumer Products Ltd 1775.20 -79.20 -4.27 1854.40 1871.80 1760.00 BUY SELL
Paramount Speciality Forgings Ltd 31.50 -1.40 -4.26 32.90 31.50 31.50 BUY SELL
Websol Energy System Ltd 65.33 -2.91 -4.26 68.24 69.06 65.00 BUY SELL
Heritage Foods Ltd 388.15 -17.25 -4.26 405.40 411.95 385.35 BUY SELL
SPP Polymer Ltd 11.25 -0.50 -4.26 11.75 12.30 11.25 BUY SELL
Insolation Energy Ltd 70.52 -3.12 -4.24 73.64 74.01 69.60 BUY SELL
Talbros Automotive Components Ltd 353.10 -15.60 -4.23 368.70 373.85 350.25 BUY SELL
Sahasra Electronic Solutions Ltd 420.05 -18.55 -4.23 438.60 454.95 418.00 BUY SELL
Dish TV India Ltd 2.04 -0.09 -4.23 2.13 2.16 2.03 BUY SELL
Ideal Technoplast Industries Ltd 82.00 -3.60 -4.21 85.60 82.00 82.00 BUY SELL
Rupa & Company Ltd 130.23 -5.72 -4.21 135.95 135.05 129.49 BUY SELL
Pranik Logistics Ltd 39.95 -1.75 -4.20 41.70 40.00 39.35 BUY SELL
Axis Bank Ltd 1236.00 -54.00 -4.19 1290.00 1264.90 1225.30 BUY SELL
K.P. Energy Ltd 188.62 -8.25 -4.19 196.87 197.99 186.10 BUY SELL
Aptus Value Housing Finance India Ltd 213.25 -9.25 -4.16 222.50 221.85 212.50 BUY SELL
Chandan Healthcare Ltd 228.50 -9.90 -4.15 238.40 236.00 227.50 BUY SELL
Caliber Mining and Logistics Ltd 558.20 -24.15 -4.15 582.35 581.50 553.55 BUY SELL
Praj Industries Ltd 275.30 -11.85 -4.13 287.15 290.65 272.00 BUY SELL
Dhampur Sugar Mills Ltd 189.52 -8.15 -4.12 197.67 195.92 183.00 BUY SELL
NRB Bearings Ltd 470.10 -20.10 -4.10 490.20 493.00 467.00 BUY SELL
PTC India Financial Services Ltd 26.19 -1.12 -4.10 27.31 28.30 26.00 BUY SELL
Elecon Engineering Company Ltd 460.70 -19.65 -4.09 480.35 480.00 458.55 BUY SELL
Shoppers Stop Ltd 348.30 -14.85 -4.09 363.15 364.90 342.10 BUY SELL
Laser Power & Infra Ltd 230.25 -9.80 -4.08 240.05 243.30 227.55 BUY SELL
Neochem Bio Solutions Ltd 106.90 -4.55 -4.08 111.45 111.00 106.00 BUY SELL
Indian Metals & Ferro Alloys Ltd 1131.80 -48.00 -4.07 1179.80 1186.10 1126.00 BUY SELL
SP Refractories Ltd 140.25 -5.95 -4.07 146.20 153.50 140.00 BUY SELL
Venus Pipes & Tubes Ltd 1831.70 -77.70 -4.07 1909.40 1864.70 1817.40 BUY SELL
Home First Finance Company India Ltd 1055.20 -44.60 -4.06 1099.80 1096.60 1052.00 BUY SELL
Inox Wind Ltd 64.89 -2.74 -4.05 67.63 67.95 64.78 BUY SELL
Dhoot Transmission Ltd 1488.90 -62.90 -4.05 1551.80 1567.00 1481.10 BUY SELL
Vishnu Prakash R Punglia Ltd 26.57 -1.12 -4.04 27.69 27.20 26.36 BUY SELL
Happiest Minds Technologies Ltd 322.35 -13.55 -4.03 335.90 338.35 320.10 BUY SELL
GK Energy Ltd 103.07 -4.33 -4.03 107.40 107.50 102.80 BUY SELL
Vishnu Chemicals Ltd 615.60 -25.75 -4.02 641.35 647.10 612.00 BUY SELL
Zaggle Prepaid Ocean Services Ltd 162.78 -6.81 -4.02 169.59 169.00 162.31 BUY SELL
Gaja Alternative Asset Management Ltd 134.36 -5.62 -4.01 139.98 139.89 133.00 BUY SELL
Authum Investment & Infrastructure Ltd 548.95 -22.95 -4.01 571.90 570.20 543.55 BUY SELL
Cosmo First Ltd 799.20 -33.40 -4.01 832.60 830.30 795.15 BUY SELL
20 Microns Ltd 185.60 -7.72 -3.99 193.32 193.32 185.00 BUY SELL
The Anup Engineering Ltd 1429.30 -59.20 -3.98 1488.50 1492.70 1420.00 BUY SELL
Muthoot Microfin Ltd 167.79 -6.93 -3.97 174.72 177.12 167.01 BUY SELL
Spandana Sphoorty Financial Ltd 203.43 -8.41 -3.97 211.84 212.63 202.29 BUY SELL
Concord Biotech Ltd 1285.80 -53.20 -3.97 1339.00 1350.00 1276.10 BUY SELL
Karamtara Engineering Ltd 371.05 -15.30 -3.96 386.35 389.40 368.95 BUY SELL
Dredging Corporation of India Ltd 861.05 -35.40 -3.95 896.45 898.00 849.65 BUY SELL
Gujarat Themis Biosyn Ltd 358.65 -14.75 -3.95 373.40 372.20 357.00 BUY SELL
Go Fashion (India) Ltd 265.40 -10.90 -3.95 276.30 281.40 261.70 BUY SELL
Om Power Transmission Ltd 155.35 -6.39 -3.95 161.74 161.99 153.21 BUY SELL
Kellton Tech Solutions Ltd 11.94 -0.49 -3.94 12.43 12.89 11.80 BUY SELL
Visdem Technosys Ltd 92.60 -3.80 -3.94 96.40 97.00 92.60 BUY SELL
Zenith Drugs Ltd 39.00 -1.60 -3.94 40.60 39.00 39.00 BUY SELL
Mcleod Russel India Ltd 49.48 -2.03 -3.94 51.51 52.55 48.93 BUY SELL
Andhra Sugars Ltd 85.06 -3.48 -3.93 88.54 88.54 84.71 BUY SELL
Seshasayee Paper & Boards Ltd 209.89 -8.56 -3.92 218.45 219.93 209.00 BUY SELL
Aeroflex Industries Ltd 505.20 -20.60 -3.92 525.80 530.80 496.05 BUY SELL
Tapi Fruit Processing Ltd 41.80 -1.70 -3.91 43.50 41.80 41.80 BUY SELL
STL Networks Ltd 41.06 -1.67 -3.91 42.73 43.19 40.75 BUY SELL
Confidence Petroleum India Ltd 78.36 -3.18 -3.90 81.54 81.95 77.35 BUY SELL
Indo Count Industries Ltd 423.80 -17.20 -3.90 441.00 446.90 418.50 BUY SELL
Alok Industries Ltd 8.17 -0.33 -3.88 8.50 8.68 8.10 BUY SELL
Motisons Jewellers Ltd 16.90 -0.68 -3.87 17.58 17.86 16.70 BUY SELL
Suzlon Energy Ltd 40.38 -1.62 -3.86 42.00 41.58 40.25 BUY SELL
JTL Industries Ltd 83.96 -3.37 -3.86 87.33 87.88 83.59 BUY SELL
Prasol Chemicals Ltd 727.10 -29.15 -3.85 756.25 760.00 721.25 BUY SELL
Krsnaa Diagnostics Ltd 512.80 -20.50 -3.84 533.30 533.30 510.60 BUY SELL
Namo eWaste Management Ltd 339.20 -13.55 -3.84 352.75 349.95 333.10 BUY SELL
GNA Axles Ltd 517.85 -20.65 -3.83 538.50 531.00 513.00 BUY SELL
Milky Mist Dairy Food Ltd 292.20 -11.65 -3.83 303.85 303.90 290.50 BUY SELL
Bliss GVS Pharma Ltd 627.05 -24.95 -3.83 652.00 662.50 620.00 BUY SELL
HLE Glascoat Ltd 399.45 -15.85 -3.82 415.30 414.50 397.60 BUY SELL
Gaudium IVF and Women Health Ltd 97.58 -3.88 -3.82 101.46 102.72 96.11 BUY SELL
Central Mine Planning & Design Institute Ltd 196.82 -7.82 -3.82 204.64 205.58 196.00 BUY SELL
India Glycols Ltd 319.30 -12.65 -3.81 331.95 333.55 315.60 BUY SELL
Tempsens Instruments (India) Ltd 534.70 -21.15 -3.81 555.85 561.30 530.20 BUY SELL
SS Retail Ltd 686.70 -27.10 -3.80 713.80 722.45 680.10 BUY SELL
Share India Securities Ltd 185.69 -7.30 -3.78 192.99 193.79 184.20 BUY SELL
Hindustan Copper Ltd 441.10 -17.35 -3.78 458.45 460.60 438.10 BUY SELL
Rossari Biotech Ltd 437.50 -17.15 -3.77 454.65 458.00 431.35 BUY SELL
J.G.Chemicals Ltd 613.75 -24.05 -3.77 637.80 636.55 610.00 BUY SELL
TARC Ltd 119.62 -4.66 -3.75 124.28 123.95 118.50 BUY SELL
Aditya Birla Fashion & Retail Ltd 43.15 -1.68 -3.75 44.83 44.87 42.94 BUY SELL
Arkade Developers Ltd 114.12 -4.44 -3.74 118.56 119.00 113.10 BUY SELL
Hubtown Ltd 154.13 -5.97 -3.73 160.10 159.95 152.99 BUY SELL
Adroit Industries (India) Ltd 171.44 -6.63 -3.72 178.07 182.43 168.22 BUY SELL
Ganesh Infraworld Ltd 84.00 -3.25 -3.72 87.25 89.00 83.25 BUY SELL
Indoco Remedies Ltd 236.50 -9.15 -3.72 245.65 245.00 235.10 BUY SELL
Abha Power and Steel Ltd 22.05 -0.85 -3.71 22.90 22.05 22.00 BUY SELL
M M Forgings Ltd 508.65 -19.60 -3.71 528.25 530.00 502.55 BUY SELL
Dollar Industries Ltd 264.80 -10.20 -3.71 275.00 276.10 262.50 BUY SELL
Forge Auto International Ltd 96.30 -3.70 -3.70 100.00 100.00 96.30 BUY SELL
Ellenbarrie Industrial Gases Ltd 326.50 -12.55 -3.70 339.05 337.95 323.50 BUY SELL
Neelam Linens and Garments (India) Ltd 6.50 -0.25 -3.70 6.75 7.05 6.45 BUY SELL
Jyoti Structures Ltd 8.59 -0.33 -3.70 8.92 8.99 8.56 BUY SELL
Victory Electric Vehicles International Ltd 13.05 -0.50 -3.69 13.55 13.05 13.05 BUY SELL
Ksolves India Ltd 246.23 -9.40 -3.68 255.63 262.50 244.21 BUY SELL
Sambhv Steel Tubes Ltd 166.13 -6.34 -3.68 172.47 174.68 165.26 BUY SELL
Dalmia Bharat Sugar & Industries Ltd 463.70 -17.70 -3.68 481.40 476.10 453.30 BUY SELL
Dalmia Bharat Ltd 1622.60 -61.80 -3.67 1684.40 1690.80 1611.00 BUY SELL
Camlin Fine Sciences Ltd 91.61 -3.48 -3.66 95.09 96.70 90.80 BUY SELL
Network People Services Technologies Ltd 1776.20 -67.40 -3.66 1843.60 1842.90 1757.30 BUY SELL
POCL Enterprises Ltd 124.36 -4.72 -3.66 129.08 129.08 123.19 BUY SELL
DCG Cables & Wires Ltd 71.25 -2.70 -3.65 73.95 75.00 70.30 BUY SELL
Balaji Amines Ltd 1991.50 -75.50 -3.65 2067.00 2067.00 1983.30 BUY SELL
Agarwal Industrial Corporation Ltd 356.75 -13.50 -3.65 370.25 372.00 352.00 BUY SELL
ASK Automotive Ltd 566.65 -21.35 -3.63 588.00 585.70 561.50 BUY SELL
Radaan Mediaworks (I) Ltd 2.66 -0.10 -3.62 2.76 2.79 2.62 BUY SELL
Kirloskar Industries Ltd 3328.80 -125.00 -3.62 3453.80 3481.80 3315.60 BUY SELL
Menon Bearings Ltd 269.65 -10.10 -3.61 279.75 280.80 266.85 BUY SELL
AceVector Ltd 24.04 -0.90 -3.61 24.94 24.94 23.76 BUY SELL
Hindware Home Innovation Ltd 170.83 -6.38 -3.60 177.21 180.42 169.10 BUY SELL
Vikran Engineering Ltd 57.76 -2.16 -3.60 59.92 59.90 56.10 BUY SELL
Runwal Enterprises Ltd 248.65 -9.25 -3.59 257.90 259.80 246.50 BUY SELL
FDC Ltd 343.45 -12.80 -3.59 356.25 353.20 340.35 BUY SELL
NOCIL Ltd 159.83 -5.93 -3.58 165.76 166.45 158.40 BUY SELL
Dynacons Systems & Solutions Ltd 995.90 -36.95 -3.58 1032.85 1073.85 993.00 BUY SELL
Pushpa Jewellers Ltd 120.00 -4.45 -3.58 124.45 126.00 119.10 BUY SELL
Best Agrolife Ltd 15.88 -0.59 -3.58 16.47 16.64 15.75 BUY SELL
RACL Geartech Ltd 1471.10 -54.40 -3.57 1525.50 1523.20 1461.60 BUY SELL
Ugro Capital Ltd 78.93 -2.92 -3.57 81.85 82.99 77.97 BUY SELL
AWL Agri Business Ltd 180.62 -6.68 -3.57 187.30 187.93 179.20 BUY SELL
Info Edge (India) Ltd 1220.00 -45.10 -3.56 1265.10 1265.90 1220.00 BUY SELL
Exicom Tele-Systems Ltd 138.39 -5.10 -3.55 143.49 145.15 137.67 BUY SELL
Syrma SGS Technology Ltd 1547.60 -57.00 -3.55 1604.60 1614.00 1540.30 BUY SELL
NLC India Ltd 244.35 -9.00 -3.55 253.35 252.45 243.60 BUY SELL
Yes Bank Ltd 16.88 -0.62 -3.54 17.50 17.73 16.81 BUY SELL
DJ Mediaprint & Logistics Ltd 67.43 -2.46 -3.52 69.89 71.99 66.35 BUY SELL
Hy-Tech Engineers Ltd 81.91 -2.99 -3.52 84.90 87.68 81.46 BUY SELL
Sharda Cropchem Ltd 699.80 -25.55 -3.52 725.35 728.00 696.95 BUY SELL
SMS Pharmaceuticals Ltd 434.65 -15.85 -3.52 450.50 450.50 432.55 BUY SELL
Vilas Transcore Ltd 380.55 -13.90 -3.52 394.45 395.70 377.10 BUY SELL
Texmaco Rail & Engineering Ltd 109.27 -3.98 -3.51 113.25 113.46 108.45 BUY SELL
Ashwini Container Movers Ltd 162.10 -5.90 -3.51 168.00 168.00 159.50 BUY SELL
Uma Converter Ltd 16.50 -0.60 -3.51 17.10 16.50 16.50 BUY SELL
Indiabulls Limited 34.18 -1.24 -3.50 35.42 35.92 34.00 BUY SELL
Ideaforge Technology Ltd 704.95 -25.60 -3.50 730.55 734.95 702.05 BUY SELL
MSTC Ltd 623.95 -22.65 -3.50 646.60 648.00 615.05 BUY SELL
Sandhar Technologies Limited 520.45 -18.80 -3.49 539.25 547.75 516.40 BUY SELL
SPEB Adhesives Ltd 83.00 -3.00 -3.49 86.00 83.00 83.00 BUY SELL
Juniper Hotels Ltd 209.57 -7.58 -3.49 217.15 223.99 207.42 BUY SELL
Aegis Vopak Terminals Ltd 266.40 -9.60 -3.48 276.00 275.00 259.85 BUY SELL
Venus Remedies Ltd 1593.20 -57.50 -3.48 1650.70 1650.00 1581.20 BUY SELL
Sahaj Solar Ltd 84.75 -3.05 -3.47 87.80 87.00 84.10 BUY SELL
Electronics Mart India Ltd 176.47 -6.34 -3.47 182.81 183.70 175.00 BUY SELL
Indo Tech Transformers Ltd 2961.30 -106.00 -3.46 3067.30 3135.00 2933.10 BUY SELL
Southern Petrochemicals Industries Corporation Ltd 58.40 -2.09 -3.46 60.49 60.57 58.20 BUY SELL
Motilal Oswal Financial Services Ltd 1021.00 -36.60 -3.46 1057.60 1064.95 1014.25 BUY SELL
AGI Greenpac Ltd 726.05 -26.00 -3.46 752.05 752.05 720.60 BUY SELL
Mishra Dhatu Nigam Ltd 405.15 -14.50 -3.46 419.65 420.50 402.15 BUY SELL
GPT Infraprojects Ltd 121.28 -4.32 -3.44 125.60 130.90 120.20 BUY SELL
Powerica Ltd 565.45 -20.15 -3.44 585.60 593.25 561.45 BUY SELL
All Time Plastics Ltd 200.25 -7.13 -3.44 207.38 206.99 194.13 BUY SELL
Swan Corp Ltd 256.25 -9.10 -3.43 265.35 264.60 254.10 BUY SELL
Elantas Beck India Ltd 13556.00 -480.00 -3.42 14036.00 14015.00 13302.00 BUY SELL
Kirloskar Pneumatic Company Ltd 615.35 -21.80 -3.42 637.15 645.00 612.00 BUY SELL
Om Infra Ltd 67.19 -2.37 -3.41 69.56 71.55 66.50 BUY SELL
JM Financial Ltd 117.24 -4.14 -3.41 121.38 121.90 116.78 BUY SELL
Anand Rathi Share & Stock Brokers Ltd 483.80 -17.10 -3.41 500.90 503.80 475.00 BUY SELL
C.E. Info Systems Ltd 873.95 -30.75 -3.40 904.70 905.00 871.05 BUY SELL
Precision Wires India Ltd 430.10 -15.15 -3.40 445.25 447.00 424.90 BUY SELL
Vimta Labs Ltd 504.70 -17.75 -3.40 522.45 524.90 502.55 BUY SELL
Oriana Power Ltd 259.00 -9.05 -3.38 268.05 268.00 258.00 BUY SELL
Asian Hotels (North) Ltd 312.85 -10.95 -3.38 323.80 329.50 310.10 BUY SELL
Himatsingka Seide Ltd 58.86 -2.06 -3.38 60.92 60.54 58.51 BUY SELL
Premium Plast Ltd 45.90 -1.60 -3.37 47.50 45.90 45.00 BUY SELL
BEW Engineering Ltd 48.75 -1.70 -3.37 50.45 51.75 48.20 BUY SELL
Rane Holdings Ltd 1496.30 -52.00 -3.36 1548.30 1558.40 1485.80 BUY SELL
Shiprocket Ltd 125.54 -4.37 -3.36 129.91 129.80 124.50 BUY SELL
Sonata Software Ltd 239.70 -8.30 -3.35 248.00 250.00 235.35 BUY SELL
Dolphin Offshore Enterprises (India) Ltd 630.55 -21.85 -3.35 652.40 665.35 622.50 BUY SELL
Alpine Texworld Ltd 40.37 -1.40 -3.35 41.77 41.78 40.10 BUY SELL
Rategain Travel Technologies Ltd 799.55 -27.65 -3.34 827.20 826.70 791.05 BUY SELL
DCW Ltd 43.38 -1.50 -3.34 44.88 45.05 43.21 BUY SELL
Nazara Technologies Ltd 404.20 -13.95 -3.34 418.15 418.70 402.00 BUY SELL
Lumax Auto Technologies Ltd 1902.90 -65.60 -3.33 1968.50 1985.00 1892.00 BUY SELL
Quess Corp Ltd 321.85 -11.10 -3.33 332.95 331.00 316.35 BUY SELL
EMS Ltd 311.85 -10.75 -3.33 322.60 324.95 310.65 BUY SELL
Park Medi World Ltd 227.85 -7.85 -3.33 235.70 238.35 226.15 BUY SELL
Infinium Pharmachem Ltd 294.90 -10.15 -3.33 305.05 307.80 292.25 BUY SELL
Mold-Tek Packaging Ltd 305.35 -10.50 -3.32 315.85 320.00 303.50 BUY SELL
RPG Life Sciences Ltd 2843.00 -97.60 -3.32 2940.60 2954.90 2828.70 BUY SELL
Arihant Capital Markets Ltd 94.09 -3.22 -3.31 97.31 98.24 93.50 BUY SELL
Sar Televenture Ltd 84.80 -2.90 -3.31 87.70 89.45 83.50 BUY SELL
Bhageria Industries Ltd 351.30 -12.00 -3.30 363.30 373.45 350.00 BUY SELL
NACL Industries Ltd 125.00 -4.27 -3.30 129.27 130.32 124.50 BUY SELL
Hariom Pipe Industries Ltd 323.30 -11.05 -3.30 334.35 332.95 321.35 BUY SELL
Avience Biomedicals Ltd 258.10 -8.80 -3.30 266.90 270.00 258.10 BUY SELL
Bhadora Industries Ltd 138.00 -4.70 -3.29 142.70 138.20 135.75 BUY SELL
Network 18 Media & Investments Ltd 25.59 -0.87 -3.29 26.46 26.66 25.50 BUY SELL
New Delhi Television Ltd 63.02 -2.14 -3.28 65.16 65.95 62.90 BUY SELL
JSW Infrastructure Ltd 328.95 -11.15 -3.28 340.10 340.45 328.15 BUY SELL
Wanbury Ltd 186.06 -6.30 -3.28 192.36 194.95 185.10 BUY SELL
Filatex India Ltd 103.13 -3.50 -3.28 106.63 108.08 102.15 BUY SELL
Crompton Greaves Consumer Electricals Ltd 208.45 -7.05 -3.27 215.50 221.73 207.89 BUY SELL
PB Fintech Ltd 1035.00 -35.00 -3.27 1070.00 1067.30 1032.00 BUY SELL
V-Marc India Ltd 295.60 -9.95 -3.26 305.55 307.00 279.95 BUY SELL
Moneyboxx Finance Ltd 48.61 -1.64 -3.26 50.25 50.25 48.01 BUY SELL
NILE Ltd 1390.40 -46.80 -3.26 1437.20 1435.80 1378.00 BUY SELL
Jai Balaji Industries Ltd 69.97 -2.36 -3.26 72.33 72.50 69.50 BUY SELL
KPIT Technologies Ltd 536.95 -18.05 -3.25 555.00 558.70 534.50 BUY SELL
Orient Electric Ltd 194.38 -6.53 -3.25 200.91 205.31 192.35 BUY SELL
Quality Power Electrical Equipments Ltd 1407.10 -47.20 -3.25 1454.30 1450.80 1400.20 BUY SELL
Lancer Containers Lines Ltd 10.71 -0.36 -3.25 11.07 11.20 10.52 BUY SELL
Redington Ltd 371.05 -12.45 -3.25 383.50 387.50 366.20 BUY SELL
Transrail Lighting Ltd 450.75 -15.10 -3.24 465.85 466.55 449.35 BUY SELL
Mrs Bectors Food Specialities Ltd 203.67 -6.82 -3.24 210.49 210.35 202.51 BUY SELL
Rossell Techsys Ltd 1474.30 -49.20 -3.23 1523.50 1531.50 1465.10 BUY SELL
Jalan Transolutions (India) Ltd 1.50 -0.05 -3.23 1.55 1.50 1.50 BUY SELL
Team Lease Services Ltd 1108.40 -37.00 -3.23 1145.40 1162.60 1103.00 BUY SELL
Manali Petrochemicals Ltd 81.69 -2.73 -3.23 84.42 84.01 81.30 BUY SELL
Vijaypd Ceutical Ltd 84.00 -2.80 -3.23 86.80 85.25 83.95 BUY SELL
Sharat Industries Ltd 150.19 -4.99 -3.22 155.18 155.16 148.00 BUY SELL
Munjal Showa Ltd 119.48 -3.96 -3.21 123.44 124.59 118.90 BUY SELL
Graphite India Ltd 745.50 -24.75 -3.21 770.25 776.00 740.00 BUY SELL
Transteel Seating Technologies Ltd 86.00 -2.85 -3.21 88.85 89.95 86.00 BUY SELL
Ceinsys Tech Ltd 674.30 -22.30 -3.20 696.60 701.70 665.20 BUY SELL
Dolat Algotech Ltd 59.05 -1.95 -3.20 61.00 60.83 58.80 BUY SELL
Symbiotec Pharmalab Ltd 1238.60 -40.90 -3.20 1279.50 1286.80 1223.30 BUY SELL
Fractal Analytics Ltd 713.45 -23.50 -3.19 736.95 736.45 709.50 BUY SELL
IFCI Ltd 64.85 -2.14 -3.19 66.99 66.80 64.22 BUY SELL
Mukka Proteins Ltd 27.02 -0.89 -3.19 27.91 28.82 26.96 BUY SELL
Shipping Corporation of India Ltd 275.80 -9.10 -3.19 284.90 285.05 274.20 BUY SELL
TSC India Ltd 41.00 -1.35 -3.19 42.35 41.00 41.00 BUY SELL
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 546.25 -17.95 -3.18 564.20 565.35 542.15 BUY SELL
Sterling & Wilson Renewable Energy Ltd 160.21 -5.26 -3.18 165.47 164.70 159.40 BUY SELL
Geojit Financial Services Ltd 74.49 -2.45 -3.18 76.94 77.15 74.03 BUY SELL
Crizac Ltd 151.39 -4.96 -3.17 156.35 157.00 151.00 BUY SELL
KSB Ltd 754.90 -24.70 -3.17 779.60 787.00 750.00 BUY SELL
Shanthi Gears Ltd 524.90 -17.15 -3.16 542.05 544.90 521.20 BUY SELL
Arvind Ltd 509.10 -16.60 -3.16 525.70 525.70 507.30 BUY SELL
Healthcare Global Enterprises Ltd 569.70 -18.50 -3.15 588.20 586.80 568.00 BUY SELL
Clean Max Enviro Energy Solutions Ltd 1235.80 -40.20 -3.15 1276.00 1289.60 1221.50 BUY SELL
Mayasheel Ventures Ltd 32.50 -1.05 -3.13 33.55 32.50 32.50 BUY SELL
Ugar Sugar Works Ltd 54.23 -1.75 -3.13 55.98 55.89 53.60 BUY SELL
AVP Infracon Ltd 66.80 -2.15 -3.12 68.95 69.90 66.20 BUY SELL
Accent Microcell Ltd 654.40 -21.05 -3.12 675.45 688.00 645.05 BUY SELL
Alivus Life Sciences Ltd 1268.60 -40.90 -3.12 1309.50 1324.90 1256.20 BUY SELL
Signpost India Ltd 244.55 -7.85 -3.11 252.40 255.10 243.40 BUY SELL
New India Assurance Company Ltd 174.01 -5.56 -3.10 179.57 182.33 173.04 BUY SELL
Shreeji Shipping Global Ltd 814.00 -26.00 -3.10 840.00 847.40 802.05 BUY SELL
Tata Motors Passenger Vehicles Ltd 278.00 -8.85 -3.09 286.85 285.85 277.80 BUY SELL
IFGL Refractories Ltd 177.30 -5.66 -3.09 182.96 182.85 174.00 BUY SELL
Solarworld Energy Solutions Ltd 121.73 -3.87 -3.08 125.60 125.81 121.05 BUY SELL
Prostarm Info Systems Ltd 128.77 -4.09 -3.08 132.86 134.94 127.20 BUY SELL
DCX Systems Ltd 147.88 -4.68 -3.07 152.56 153.99 147.00 BUY SELL
Clean Science & Technology Ltd 759.85 -23.95 -3.06 783.80 787.15 754.15 BUY SELL
Sky Gold & Diamonds Ltd 1028.10 -32.50 -3.06 1060.60 1081.40 1017.15 BUY SELL
L T Foods Ltd 404.85 -12.80 -3.06 417.65 416.45 398.00 BUY SELL
TCPL Packaging Ltd 4184.90 -131.90 -3.06 4316.80 4444.00 4111.40 BUY SELL
Bhagiradha Chemicals & Industries Ltd 206.56 -6.52 -3.06 213.08 212.85 206.00 BUY SELL
Sumitomo Chemical India Ltd 392.35 -12.40 -3.06 404.75 404.05 391.00 BUY SELL
RattanIndia Power Ltd 6.34 -0.20 -3.06 6.54 6.54 6.31 BUY SELL
Alkyl Amines Chemicals Ltd 1788.50 -56.20 -3.05 1844.70 1844.70 1772.10 BUY SELL
Lalithaa Jewellery Mart Ltd 358.75 -11.30 -3.05 370.05 372.05 354.70 BUY SELL
Sindhu Trade Links Ltd 20.03 -0.63 -3.05 20.66 21.20 19.93 BUY SELL
Capillary Technologies India Ltd 528.80 -16.60 -3.04 545.40 548.50 521.55 BUY SELL
SIS Ltd 389.30 -12.20 -3.04 401.50 403.50 387.20 BUY SELL
Chamanlal Setia Exports Ltd 264.35 -8.25 -3.03 272.60 272.90 262.95 BUY SELL
Committed Cargo Care Ltd 301.00 -9.40 -3.03 310.40 301.05 301.00 BUY SELL
SEAMEC Ltd 1588.70 -49.60 -3.03 1638.30 1655.00 1561.50 BUY SELL
Waterways Leisure Tourism Limited 94.70 -2.96 -3.03 97.66 97.90 93.96 BUY SELL
Dynamic Cables Ltd 396.40 -12.35 -3.02 408.75 409.45 395.00 BUY SELL
Silver Touch Technologies Ltd 124.66 -3.88 -3.02 128.54 130.50 123.90 BUY SELL
Auro Impex & Chemicals Ltd 38.55 -1.20 -3.02 39.75 41.70 38.55 BUY SELL
Vardhman Special Steels Ltd 369.00 -11.50 -3.02 380.50 382.05 365.00 BUY SELL
Indo Borax & Chemicals Ltd 458.20 -14.20 -3.01 472.40 477.70 458.00 BUY SELL
Winsol Engineers Ltd 104.65 -3.25 -3.01 107.90 108.00 104.15 BUY SELL
Creative Graphics Solutions India Ltd 148.00 -4.60 -3.01 152.60 152.00 148.00 BUY SELL
Excel Industries Ltd 903.60 -28.00 -3.01 931.60 950.00 901.00 BUY SELL
Deepak Nitrite Ltd 1550.60 -47.90 -3.00 1598.50 1598.50 1542.00 BUY SELL
Newgen Software Technologies Ltd 479.10 -14.80 -3.00 493.90 495.75 477.50 BUY SELL
Tega Industries Ltd 1865.40 -57.70 -3.00 1923.10 1923.10 1854.10 BUY SELL
Aimtron Electronics Ltd 1701.40 -52.40 -2.99 1753.80 1750.00 1686.50 BUY SELL
Sunshine Pictures Ltd 440.75 -13.60 -2.99 454.35 458.20 434.65 BUY SELL
SG Finserve Ltd 656.50 -20.20 -2.99 676.70 689.65 655.00 BUY SELL
Innovision Ltd 245.25 -7.55 -2.99 252.80 254.00 244.25 BUY SELL
Akums Drugs & Pharmaceuticals Ltd 709.55 -21.90 -2.99 731.45 739.40 704.50 BUY SELL
Time Technoplast Ltd 174.13 -5.37 -2.99 179.50 179.71 173.05 BUY SELL
Glottis Ltd 54.39 -1.67 -2.98 56.06 56.00 54.01 BUY SELL
Housing & Urban Development Corporation Ltd 156.31 -4.78 -2.97 161.09 161.90 155.50 BUY SELL
Emcure Pharmaceuticals Ltd 1766.60 -54.00 -2.97 1820.60 1829.00 1746.50 BUY SELL
Happy Steels Ltd 68.80 -2.10 -2.96 70.90 70.00 66.05 BUY SELL
Devyani International Ltd 118.32 -3.61 -2.96 121.93 122.10 117.80 BUY SELL
Panacea Biotec Ltd 349.05 -10.65 -2.96 359.70 357.70 342.95 BUY SELL
Borosil Ltd 262.90 -8.00 -2.95 270.90 280.80 257.80 BUY SELL
Sunlite Recycling Industries Ltd 696.00 -21.15 -2.95 717.15 737.95 690.55 BUY SELL
Thyrocare Technologies Ltd 471.00 -14.25 -2.94 485.25 488.55 466.50 BUY SELL
Sigachi Industries Ltd 26.71 -0.81 -2.94 27.52 27.84 26.58 BUY SELL
Linde India Ltd 6003.50 -181.00 -2.93 6184.50 6196.00 5991.50 BUY SELL
CMS Info Systems Ltd 211.56 -6.39 -2.93 217.95 218.25 209.52 BUY SELL
OneSource Specialty Pharma Ltd 1366.60 -41.20 -2.93 1407.80 1413.30 1352.30 BUY SELL
Ganesha Ecosphere Ltd 996.90 -30.10 -2.93 1027.00 1035.00 987.20 BUY SELL
Mahindra Logistics Ltd 397.50 -11.95 -2.92 409.45 408.50 395.10 BUY SELL
Autoline Industries Ltd 81.16 -2.43 -2.91 83.59 84.00 80.60 BUY SELL
Exide Industries Ltd 360.15 -10.80 -2.91 370.95 373.00 358.45 BUY SELL
Mukta Arts Ltd 53.70 -1.61 -2.91 55.31 54.60 53.20 BUY SELL
Lotus Chocolate Company Ltd 538.05 -16.10 -2.91 554.15 559.95 535.55 BUY SELL
KMC Speciality Hospitals (India) Ltd 156.98 -4.71 -2.91 161.69 161.68 153.65 BUY SELL
Gulshan Polyols Ltd 163.46 -4.88 -2.90 168.34 176.75 162.20 BUY SELL
Sree Rayalaseema Hi-Strength Hypo Ltd 512.55 -15.30 -2.90 527.85 549.85 510.00 BUY SELL
Quicktouch Technologies Ltd 13.40 -0.40 -2.90 13.80 13.70 13.40 BUY SELL
Leap India Ltd 132.15 -3.94 -2.90 136.09 135.50 131.11 BUY SELL
EID Parry (India) Ltd 674.05 -20.10 -2.90 694.15 690.00 671.00 BUY SELL
Sagility Ltd 43.99 -1.31 -2.89 45.30 45.41 43.83 BUY SELL
Coastal Corporation Ltd 35.54 -1.05 -2.87 36.59 38.70 34.81 BUY SELL
Bharat Seats Ltd 202.62 -5.99 -2.87 208.61 209.46 201.61 BUY SELL
Sagar Cements Ltd 132.12 -3.90 -2.87 136.02 138.51 130.82 BUY SELL
Swelect Energy Systems Ltd 613.40 -18.15 -2.87 631.55 631.55 606.50 BUY SELL
Suba Hotels Ltd 91.30 -2.70 -2.87 94.00 94.00 91.00 BUY SELL
BLS International Services Ltd 221.03 -6.50 -2.86 227.53 228.60 216.01 BUY SELL
Vascon Engineers Ltd 32.57 -0.96 -2.86 33.53 33.35 32.00 BUY SELL
Technocraft Industries (India) Ltd 2555.20 -75.20 -2.86 2630.40 2688.10 2542.00 BUY SELL
Sundaram Clayton Ltd 1097.40 -32.20 -2.85 1129.60 1133.50 1089.50 BUY SELL
LTM Ltd 4264.90 -125.10 -2.85 4390.00 4360.60 4142.00 BUY SELL
eMudhra Ltd 540.00 -15.85 -2.85 555.85 560.05 533.75 BUY SELL
Suraksha Diagnostic Ltd 297.95 -8.75 -2.85 306.70 308.80 295.05 BUY SELL
Antony Waste Handling Cell Ltd 323.35 -9.50 -2.85 332.85 333.10 321.50 BUY SELL
Amrutanjan Health Care Ltd 499.15 -14.65 -2.85 513.80 516.95 496.65 BUY SELL
Modis Navnirman Ltd 392.80 -11.50 -2.84 404.30 409.95 391.00 BUY SELL
Uniparts India Ltd 714.60 -20.85 -2.84 735.45 736.65 708.75 BUY SELL
MMTC Ltd 54.89 -1.60 -2.83 56.49 56.48 54.40 BUY SELL
Grindwell Norton Ltd 1826.80 -53.10 -2.82 1879.90 1897.80 1816.20 BUY SELL
ADF Foods Ltd 263.60 -7.65 -2.82 271.25 268.80 262.15 BUY SELL
Jindal Supreme (India) Ltd 156.41 -4.54 -2.82 160.95 160.00 154.10 BUY SELL
Lohia Corp Ltd 594.45 -17.20 -2.81 611.65 615.00 588.05 BUY SELL
Rites Ltd 203.89 -5.90 -2.81 209.79 209.00 203.00 BUY SELL
Jindal Drilling & Industries Ltd 554.00 -16.00 -2.81 570.00 569.40 550.60 BUY SELL
Orissa Minerals Development Company Ltd 3367.80 -97.00 -2.80 3464.80 3489.00 3351.00 BUY SELL
K P R Mill Ltd 1069.50 -30.80 -2.80 1100.30 1112.60 1065.60 BUY SELL
S H Kelkar & Company Ltd 134.89 -3.87 -2.79 138.76 139.90 133.25 BUY SELL
Shriram Properties Ltd 65.85 -1.89 -2.79 67.74 68.88 65.50 BUY SELL
Pace Digitek Ltd 157.99 -4.53 -2.79 162.52 162.79 157.28 BUY SELL
Centrum Capital Ltd 18.84 -0.54 -2.79 19.38 19.78 18.77 BUY SELL
R K Swamy Ltd 81.51 -2.34 -2.79 83.85 86.00 79.65 BUY SELL
Precision Camshafts Ltd 109.69 -3.14 -2.78 112.83 113.31 109.01 BUY SELL
L&T Technology Services Ltd 3611.30 -103.30 -2.78 3714.60 3735.60 3580.00 BUY SELL
Allied Digital Services Ltd 103.43 -2.96 -2.78 106.39 107.99 102.80 BUY SELL
Sunteck Realty Ltd 267.35 -7.65 -2.78 275.00 275.25 266.60 BUY SELL
Relaxo Footwears Ltd 288.85 -8.25 -2.78 297.10 299.85 286.20 BUY SELL
Yash Optics & Lens Ltd 122.50 -3.50 -2.78 126.00 125.00 122.50 BUY SELL
India Pesticides Ltd 123.46 -3.53 -2.78 126.99 127.19 123.09 BUY SELL
Kataria Industries Ltd 147.00 -4.20 -2.78 151.20 147.00 147.00 BUY SELL
Anant Raj Ltd 497.55 -14.20 -2.77 511.75 520.90 496.00 BUY SELL
Thermax Ltd 3234.90 -91.90 -2.76 3326.80 3345.60 3225.00 BUY SELL
Pitti Engineering Ltd 990.90 -28.10 -2.76 1019.00 1018.90 984.00 BUY SELL
Canara Robeco Asset Management Company Ltd 220.49 -6.25 -2.76 226.74 226.70 220.00 BUY SELL
Vaidya Sane Ayurved Laboratories Ltd 156.65 -4.45 -2.76 161.10 156.65 156.65 BUY SELL
Glaxosmithkline Pharmaceuticals Ltd 2495.40 -70.70 -2.76 2566.10 2555.20 2473.30 BUY SELL
Thaai Casting Ltd 123.55 -3.50 -2.75 127.05 130.75 123.55 BUY SELL
SG Mart Ltd 776.25 -21.95 -2.75 798.20 842.00 756.00 BUY SELL
BCL Industries Ltd 29.08 -0.82 -2.74 29.90 31.86 28.10 BUY SELL
Spectrum Electrical Industries Ltd 3683.30 -103.40 -2.73 3786.70 3731.70 3597.40 BUY SELL
Vinyas Innovative Technologies Ltd 1629.50 -45.65 -2.73 1675.15 1699.00 1593.15 BUY SELL
Aurobindo Pharma Ltd 1621.40 -45.50 -2.73 1666.90 1681.60 1615.60 BUY SELL
Electrosteel Castings Ltd 74.61 -2.09 -2.72 76.70 77.10 74.30 BUY SELL
Cybertech Systems & Software Ltd 135.36 -3.78 -2.72 139.14 144.00 134.51 BUY SELL
Denta Water & Infra Solutions Ltd 250.00 -7.00 -2.72 257.00 257.00 248.15 BUY SELL
Medico Remedies Ltd 21.43 -0.60 -2.72 22.03 22.45 21.14 BUY SELL
BirlaNu Ltd 1250.40 -34.80 -2.71 1285.20 1294.20 1245.00 BUY SELL
Lodha Developers Ltd 1030.00 -28.70 -2.71 1058.70 1067.60 1027.70 BUY SELL
Physicswallah Ltd 130.02 -3.62 -2.71 133.64 136.20 129.10 BUY SELL
JK Paper Ltd 385.35 -10.75 -2.71 396.10 398.70 383.10 BUY SELL
Chetana Education Ltd 34.15 -0.95 -2.71 35.10 34.15 34.15 BUY SELL
Pennar Industries Ltd 167.13 -4.66 -2.71 171.79 172.45 165.35 BUY SELL
Vintage Coffee & Beverages Ltd 172.33 -4.80 -2.71 177.13 176.98 171.43 BUY SELL
Star Cement Ltd 167.53 -4.65 -2.70 172.18 173.90 166.18 BUY SELL
Nitta Gelatin India Ltd 1578.50 -43.80 -2.70 1622.30 1655.00 1560.30 BUY SELL
Sambhaav Media Ltd 5.77 -0.16 -2.70 5.93 6.35 5.52 BUY SELL
Poly Medicure Ltd 1550.70 -43.10 -2.70 1593.80 1594.90 1543.00 BUY SELL
Viaz Tyres Ltd 88.35 -2.45 -2.70 90.80 91.50 86.50 BUY SELL
TVS Holdings Ltd 11198.00 -309.00 -2.69 11507.00 11522.00 11141.00 BUY SELL
Dishman Carbogen Amcis Ltd 145.80 -4.03 -2.69 149.83 150.84 145.20 BUY SELL
Maxvolt Energy Industries Ltd 381.55 -10.50 -2.68 392.05 406.50 373.05 BUY SELL
Embassy Developments Ltd 53.68 -1.48 -2.68 55.16 55.50 53.26 BUY SELL
Balrampur Chini Mills Ltd 701.85 -19.30 -2.68 721.15 708.30 692.20 BUY SELL
Refex Industries Ltd 249.70 -6.85 -2.67 256.55 259.50 248.00 BUY SELL
Munish Forge Ltd 86.05 -2.35 -2.66 88.40 86.05 86.05 BUY SELL
AVG Logistics Ltd 161.67 -4.41 -2.66 166.08 170.00 161.00 BUY SELL
Fredun Pharmaceuticals Ltd 1438.40 -39.30 -2.66 1477.70 1482.00 1406.00 BUY SELL
Energy-Mission Machineries (India) Ltd 115.85 -3.15 -2.65 119.00 119.70 115.60 BUY SELL
Tata Capital Ltd 314.25 -8.55 -2.65 322.80 321.20 313.65 BUY SELL
Ivalue Infosolutions Ltd 221.83 -6.03 -2.65 227.86 232.01 220.14 BUY SELL
Tracxn Technologies Ltd 30.97 -0.84 -2.64 31.81 31.99 30.80 BUY SELL
Nucleus Software Exports Ltd 659.15 -17.85 -2.64 677.00 685.30 657.45 BUY SELL
India Cements Ltd 294.35 -7.95 -2.63 302.30 315.00 286.50 BUY SELL
Infosys Ltd 1130.70 -30.50 -2.63 1161.20 1156.95 1125.10 BUY SELL
Inventurus Knowledge Solutions Ltd 1685.80 -45.60 -2.63 1731.40 1745.80 1678.00 BUY SELL
Sika Interplant Systems Ltd 919.00 -24.80 -2.63 943.80 959.00 911.10 BUY SELL
Value 360 Communications Ltd 85.00 -2.30 -2.63 87.30 85.00 83.00 BUY SELL
Biocon Ltd 340.00 -9.20 -2.63 349.20 349.90 340.00 BUY SELL
Renol Polychem Ltd 66.65 -1.80 -2.63 68.45 67.50 66.50 BUY SELL
Gulf Oil Lubricants India Ltd 1061.30 -28.60 -2.62 1089.90 1095.10 1058.20 BUY SELL
Moschip Technologies Ltd 182.15 -4.91 -2.62 187.06 188.50 181.50 BUY SELL
Jayaswal Neco Industries Ltd 97.98 -2.64 -2.62 100.62 103.80 96.00 BUY SELL
Epack Durable Ltd 168.94 -4.53 -2.61 173.47 173.37 168.00 BUY SELL
Yasho Industries Ltd 3533.60 -94.80 -2.61 3628.40 3666.40 3512.00 BUY SELL
Sri Lotus Developers & Realty Ltd 239.83 -6.42 -2.61 246.25 245.00 235.40 BUY SELL
GE Power India Ltd 622.15 -16.65 -2.61 638.80 647.90 620.05 BUY SELL
Gujarat Mineral Development Corporation Ltd 458.75 -12.30 -2.61 471.05 472.80 456.00 BUY SELL
ANI Integrated Services Ltd 28.00 -0.75 -2.61 28.75 28.00 27.70 BUY SELL
Orient Paper & Industries Ltd 15.66 -0.42 -2.61 16.08 16.39 15.51 BUY SELL
Kaytex Fabrics Ltd 54.05 -1.45 -2.61 55.50 54.05 54.05 BUY SELL
Steelcast Ltd 345.30 -9.20 -2.60 354.50 357.50 340.60 BUY SELL
Annu Projects Ltd 43.02 -1.15 -2.60 44.17 44.06 42.60 BUY SELL
Genus Power Infrastructures Ltd 282.75 -7.55 -2.60 290.30 291.75 280.15 BUY SELL
Paras Defence and Space Technologies Ltd 1265.10 -33.80 -2.60 1298.90 1298.00 1260.50 BUY SELL
IKIO Technologies Ltd 180.47 -4.80 -2.59 185.27 186.47 179.50 BUY SELL
KRN Heat Exchanger and Refrigeration Ltd 1110.10 -29.50 -2.59 1139.60 1134.90 1048.50 BUY SELL
Kirloskar Oil Engines Ltd 1973.20 -52.40 -2.59 2025.60 2019.00 1962.10 BUY SELL
RSWM Ltd 195.03 -5.19 -2.59 200.22 202.30 193.00 BUY SELL
Galaxy Surfactants Ltd 2437.50 -64.50 -2.58 2502.00 2505.60 2406.00 BUY SELL
Tata Technologies Ltd 705.15 -18.70 -2.58 723.85 725.45 702.30 BUY SELL
Butterfly Gandhimathi Appliances Ltd 587.95 -15.55 -2.58 603.50 610.15 580.50 BUY SELL
Lloyds Metals & Energy Ltd 1804.10 -47.60 -2.57 1851.70 1869.00 1801.00 BUY SELL
TCI Express Ltd 468.95 -12.35 -2.57 481.30 486.00 462.60 BUY SELL
Heranba Industries Ltd 159.91 -4.21 -2.57 164.12 166.99 159.49 BUY SELL
Emmvee Photovoltaic Power Ltd 270.10 -7.10 -2.56 277.20 280.65 266.55 BUY SELL
Dar Credit & Capital Ltd 38.00 -1.00 -2.56 39.00 38.00 38.00 BUY SELL
Ram Ratna Wires Ltd 558.25 -14.65 -2.56 572.90 573.00 553.25 BUY SELL
Indian Energy Exchange Ltd 104.80 -2.75 -2.56 107.55 107.72 104.52 BUY SELL
Vilin Bio Med Ltd 53.25 -1.40 -2.56 54.65 55.95 53.25 BUY SELL
Marksans Pharma Ltd 303.05 -7.95 -2.56 311.00 314.50 302.00 BUY SELL
Popular Vehicles & Services Ltd 96.07 -2.52 -2.56 98.59 100.00 95.80 BUY SELL
Jindal Poly Investment & Finance Company Ltd 929.15 -24.30 -2.55 953.45 980.40 922.00 BUY SELL
Prakash Industries Ltd 123.68 -3.23 -2.55 126.91 126.72 122.11 BUY SELL
Aegis Logistics Ltd 1331.80 -34.90 -2.55 1366.70 1370.00 1312.00 BUY SELL
Bosch Home Comfort India Ltd 1786.10 -46.50 -2.54 1832.60 1851.50 1781.00 BUY SELL
Ion Exchange (India) Ltd 367.90 -9.60 -2.54 377.50 377.50 363.35 BUY SELL
IRM Energy Ltd 251.55 -6.55 -2.54 258.10 258.85 250.00 BUY SELL
Blue Jet Healthcare Ltd 507.45 -13.20 -2.54 520.65 526.05 505.10 BUY SELL
Nippon Life India Asset Management Ltd 1038.40 -26.90 -2.53 1065.30 1068.80 1033.00 BUY SELL
Fineotex Chemical Ltd 55.81 -1.44 -2.52 57.25 56.96 55.32 BUY SELL
Max Estates Ltd 512.35 -13.25 -2.52 525.60 529.05 511.10 BUY SELL
Spectrum Talent Management Ltd 56.10 -1.45 -2.52 57.55 59.85 56.00 BUY SELL
Bajaj Finance Ltd 957.35 -24.75 -2.52 982.10 985.50 955.60 BUY SELL
Xtranet Technologies Ltd 300.50 -7.75 -2.51 308.25 314.00 295.20 BUY SELL
HEG Advanced Materials Ltd 219.09 -5.63 -2.51 224.72 226.02 218.00 BUY SELL
Mahanagar Telephone Nigam Ltd 22.91 -0.59 -2.51 23.50 23.50 22.77 BUY SELL
PG Electroplast Ltd 508.00 -13.05 -2.50 521.05 522.80 505.30 BUY SELL
Sona Machinery Ltd 31.15 -0.80 -2.50 31.95 31.95 30.40 BUY SELL
Allcargo Logistics Ltd 10.12 -0.26 -2.50 10.38 10.43 10.06 BUY SELL
Omfurn India Ltd 54.60 -1.40 -2.50 56.00 54.60 53.20 BUY SELL
Jyoti Global Plast Ltd 39.00 -1.00 -2.50 40.00 39.00 39.00 BUY SELL
Suyog Telematics Ltd 598.20 -15.35 -2.50 613.55 616.80 590.20 BUY SELL
Minda Corporation Ltd 633.70 -16.15 -2.49 649.85 648.05 630.20 BUY SELL
Bayer CropScience Ltd 3548.20 -90.60 -2.49 3638.80 3638.50 3532.00 BUY SELL
Wockhardt Ltd 1906.30 -48.60 -2.49 1954.90 1966.00 1900.60 BUY SELL
Brainbees Solutions Ltd 174.18 -4.45 -2.49 178.63 180.01 173.16 BUY SELL
Cera Sanitaryware Ltd 4970.50 -126.50 -2.48 5097.00 5097.00 4905.00 BUY SELL
Rail Vikas Nigam Ltd 194.50 -4.95 -2.48 199.45 200.95 194.01 BUY SELL
Kiri Industries Ltd 487.65 -12.40 -2.48 500.05 503.95 485.25 BUY SELL
Action Construction Equipment Ltd 1108.10 -28.20 -2.48 1136.30 1140.40 1100.10 BUY SELL
Sarla Performance Fibers Ltd 93.99 -2.39 -2.48 96.38 96.97 92.55 BUY SELL
Redtape Ltd 111.32 -2.83 -2.48 114.15 116.00 110.84 BUY SELL
Indef Manufacturing Ltd 196.21 -4.97 -2.47 201.18 207.00 195.21 BUY SELL
KEC International Ltd 343.55 -8.70 -2.47 352.25 352.55 342.60 BUY SELL
SEPC Ltd 5.15 -0.13 -2.46 5.28 5.32 5.12 BUY SELL
T.V. Today Network Ltd 103.29 -2.61 -2.46 105.90 108.50 103.02 BUY SELL
Parag Milk Foods Ltd 269.50 -6.80 -2.46 276.30 279.20 267.30 BUY SELL
Borosil Scientific Ltd 104.78 -2.64 -2.46 107.42 108.39 104.00 BUY SELL
Insecticides India Ltd 565.85 -14.25 -2.46 580.10 582.95 564.45 BUY SELL
Syncom Formulations (India) Ltd 21.41 -0.54 -2.46 21.95 22.18 21.31 BUY SELL
Vodafone Idea Ltd 12.28 -0.31 -2.46 12.59 12.69 12.22 BUY SELL
Rolex Rings Ltd 168.89 -4.25 -2.45 173.14 172.96 168.26 BUY SELL
ITC Hotels Ltd 158.50 -3.98 -2.45 162.48 163.41 157.87 BUY SELL
OCCL Ltd 190.27 -4.76 -2.44 195.03 201.23 186.40 BUY SELL
Capacite Infraprojects Ltd 168.76 -4.21 -2.43 172.97 177.92 166.64 BUY SELL
Bajaj Steel Industries Ltd 319.65 -7.95 -2.43 327.60 327.65 315.00 BUY SELL
GTPL Hathway Ltd 54.70 -1.36 -2.43 56.06 56.05 54.02 BUY SELL
HBL Engineering Ltd 812.95 -20.20 -2.42 833.15 832.85 800.40 BUY SELL
TAC Infosec Ltd 363.20 -9.00 -2.42 372.20 374.45 361.00 BUY SELL
5paisa Capital Ltd 338.15 -8.40 -2.42 346.55 349.40 335.15 BUY SELL
FSN E-Commerce Ventures Ltd 336.65 -8.35 -2.42 345.00 348.40 335.30 BUY SELL
Cemindia Projects Ltd 1168.80 -28.90 -2.41 1197.70 1204.20 1163.70 BUY SELL
Apollo Hospitals Enterprise Ltd 7700.00 -190.00 -2.41 7890.00 7895.00 7664.50 BUY SELL
Uttam Sugar Mills Ltd 360.25 -8.90 -2.41 369.15 368.00 350.60 BUY SELL
Reliance Communications Ltd 0.81 -0.02 -2.41 0.83 0.84 0.80 BUY SELL
Lloyds Enterprises Ltd 68.72 -1.70 -2.41 70.42 71.05 68.15 BUY SELL
Godfrey Phillips India Ltd 1807.50 -44.50 -2.40 1852.00 1858.00 1795.50 BUY SELL
HPL Electric & Power Ltd 254.25 -6.25 -2.40 260.50 264.00 252.90 BUY SELL
Bharat Dynamics Ltd 1088.00 -26.70 -2.40 1114.70 1114.70 1085.00 BUY SELL
Paisalo Digital Ltd 79.54 -1.96 -2.40 81.50 81.78 78.67 BUY SELL
Northern Arc Capital Ltd 274.55 -6.75 -2.40 281.30 284.70 273.10 BUY SELL
NBCC (India) Ltd 73.70 -1.81 -2.40 75.51 75.69 73.50 BUY SELL
Rentomojo Ltd 567.35 -13.95 -2.40 581.30 590.85 563.00 BUY SELL
Vesuvius India Ltd 401.95 -9.90 -2.40 411.85 414.00 399.95 BUY SELL
Honasa Consumer Ltd 441.40 -10.85 -2.40 452.25 451.60 433.60 BUY SELL
Jyoti Resins and Adhesives Ltd 838.55 -20.55 -2.39 859.10 865.00 835.05 BUY SELL
Madras Fertilizers Ltd 57.53 -1.41 -2.39 58.94 59.39 57.42 BUY SELL
Saint-Gobain Sekurit India Ltd 107.60 -2.64 -2.39 110.24 111.95 107.15 BUY SELL
PDS Ltd 334.25 -8.20 -2.39 342.45 345.75 332.00 BUY SELL
Stanley Lifestyles Ltd 137.64 -3.36 -2.38 141.00 143.94 136.01 BUY SELL
Tejas Cargo India Ltd 410.00 -10.00 -2.38 420.00 410.00 410.00 BUY SELL
NTPC Green Energy Ltd 87.68 -2.14 -2.38 89.82 90.25 87.30 BUY SELL
Ramky Infrastructure Ltd 263.25 -6.40 -2.37 269.65 271.70 262.00 BUY SELL
Indian Railway Catering & Tourism Corporation Ltd 455.60 -11.05 -2.37 466.65 470.35 453.40 BUY SELL
Quadrant Future Tek Ltd 442.50 -10.70 -2.36 453.20 457.10 437.00 BUY SELL
Polycab India Ltd 8025.00 -194.00 -2.36 8219.00 8238.00 7990.00 BUY SELL
UltraTech Cement Ltd 10650.00 -257.00 -2.36 10907.00 11219.00 10551.00 BUY SELL
Vaibhav Global Ltd 205.90 -4.98 -2.36 210.88 214.79 204.35 BUY SELL
Mangal Electrical Industries Ltd 273.60 -6.60 -2.36 280.20 284.00 269.80 BUY SELL
Basilic Fly Studio Ltd 200.65 -4.85 -2.36 205.50 203.00 198.25 BUY SELL
AAVAS Financiers Ltd 1167.00 -28.20 -2.36 1195.20 1192.70 1165.00 BUY SELL
Sanofi Consumer Healthcare India Ltd 3465.10 -83.60 -2.36 3548.70 3554.50 3455.80 BUY SELL
RHI Magnesita India Ltd 361.40 -8.75 -2.36 370.15 373.00 360.80 BUY SELL
Saatvik Green Energy Ltd 387.40 -9.35 -2.36 396.75 395.45 385.05 BUY SELL
Expleo Solutions Ltd 875.55 -21.10 -2.35 896.65 905.60 868.00 BUY SELL
Phantom Digital Effects Ltd 95.55 -2.30 -2.35 97.85 108.00 95.00 BUY SELL
VMS TMT Ltd 45.35 -1.09 -2.35 46.44 47.32 45.05 BUY SELL
Balu Forge Industries Ltd 469.45 -11.25 -2.34 480.70 485.20 466.90 BUY SELL
Shivalik Bimetal Controls Ltd 999.90 -24.00 -2.34 1023.90 1027.70 978.50 BUY SELL
Granules India Ltd 806.05 -19.30 -2.34 825.35 836.95 799.30 BUY SELL
Shah Metacorp Ltd 2.92 -0.07 -2.34 2.99 3.00 2.80 BUY SELL
Ircon International Ltd 104.14 -2.48 -2.33 106.62 107.49 103.80 BUY SELL
P N Gadgil Jewellers Ltd 589.30 -14.05 -2.33 603.35 612.00 587.00 BUY SELL
Laxmi India Finance Ltd 105.53 -2.52 -2.33 108.05 108.56 104.86 BUY SELL
Spunweb Nonwoven Ltd 125.90 -3.00 -2.33 128.90 126.00 125.00 BUY SELL
Wendt India Ltd 7689.00 -182.50 -2.32 7871.50 7893.50 7635.50 BUY SELL
Godrej Industries Ltd 1020.00 -24.20 -2.32 1044.20 1044.00 1009.70 BUY SELL
Concord Enviro Systems Ltd 250.55 -5.95 -2.32 256.50 260.00 250.00 BUY SELL
Kaushalya Logistics Ltd 40.00 -0.95 -2.32 40.95 42.75 38.95 BUY SELL
HDFC Bank Ltd 712.00 -16.85 -2.31 728.85 733.40 707.15 BUY SELL
Igarashi Motors India Ltd 393.90 -9.30 -2.31 403.20 403.20 392.10 BUY SELL
Varun Beverages Ltd 420.55 -9.95 -2.31 430.50 430.45 418.50 BUY SELL
Supreme Facility Management Ltd 19.00 -0.45 -2.31 19.45 19.00 19.00 BUY SELL
Neuland Laboratories Ltd 19220.00 -455.00 -2.31 19675.00 19940.00 19135.00 BUY SELL
Anya Polytech & Fertilizers Ltd 17.00 -0.40 -2.30 17.40 17.40 17.00 BUY SELL
Enviro Infra Engineers Ltd 182.45 -4.28 -2.29 186.73 186.90 181.66 BUY SELL
RMC Switchgears Ltd 197.34 -4.60 -2.28 201.94 205.57 195.00 BUY SELL
Schneider Electric Infrastructure Ltd 1131.10 -26.40 -2.28 1157.50 1167.40 1124.00 BUY SELL
CRESTO TECHNO LIMITED 19.70 -0.46 -2.28 20.16 20.30 19.16 BUY SELL
RattanIndia Enterprises Ltd 24.86 -0.58 -2.28 25.44 25.58 24.50 BUY SELL
ROX Hi-Tech Ltd 75.15 -1.75 -2.28 76.90 77.70 74.05 BUY SELL
Piccadily Agro Industries Ltd 576.50 -13.40 -2.27 589.90 592.85 572.00 BUY SELL
Orient Cables (India) Ltd 384.70 -8.95 -2.27 393.65 392.85 378.60 BUY SELL
Bluspring Enterprises Ltd 161.44 -3.75 -2.27 165.19 171.70 160.00 BUY SELL
Indo Farm Equipment Ltd 128.11 -2.97 -2.27 131.08 132.39 126.41 BUY SELL
Gateway Distriparks Ltd 49.02 -1.14 -2.27 50.16 50.60 47.80 BUY SELL
Nitco Ltd 78.41 -1.82 -2.27 80.23 81.11 78.20 BUY SELL
Trent Ltd 2891.60 -67.10 -2.27 2958.70 2958.00 2867.00 BUY SELL
Alembic Ltd 95.16 -2.20 -2.26 97.36 99.15 94.58 BUY SELL
Triveni Turbine Ltd 484.70 -11.20 -2.26 495.90 495.90 483.00 BUY SELL
Indian Railway Finance Corporation Ltd 78.44 -1.81 -2.26 80.25 80.60 78.00 BUY SELL
HLV Ltd 6.06 -0.14 -2.26 6.20 6.25 6.00 BUY SELL
Swiggy Ltd 229.00 -5.30 -2.26 234.30 235.50 228.50 BUY SELL
AWFIS Space Solutions Ltd 239.24 -5.53 -2.26 244.77 246.41 237.60 BUY SELL
BLS E-Services Ltd 143.35 -3.30 -2.25 146.65 146.55 142.10 BUY SELL
Adisoft Technologies Ltd 293.00 -6.75 -2.25 299.75 297.00 286.00 BUY SELL
Kwality Walls India Ltd 37.83 -0.87 -2.25 38.70 39.33 37.70 BUY SELL
Siyaram Silk Mills Ltd 519.20 -11.95 -2.25 531.15 534.70 513.00 BUY SELL
Aditya Vision Ltd 558.05 -12.85 -2.25 570.90 573.55 555.00 BUY SELL
IDFC First Bank Ltd 76.33 -1.75 -2.24 78.08 78.59 76.24 BUY SELL
The Ramco Cements Ltd 787.35 -18.05 -2.24 805.40 807.50 783.45 BUY SELL
Sterling Tools Ltd 214.11 -4.91 -2.24 219.02 219.95 213.02 BUY SELL
Praveg Ltd 226.37 -5.19 -2.24 231.56 235.48 223.30 BUY SELL
ITI Ltd 238.01 -5.46 -2.24 243.47 243.97 236.51 BUY SELL
IDBI Bank Ltd 82.24 -1.88 -2.23 84.12 84.75 81.99 BUY SELL
SMC Global Securities Ltd 107.66 -2.45 -2.23 110.11 112.50 105.10 BUY SELL
SBI Funds Management Ltd 496.35 -11.30 -2.23 507.65 507.00 494.50 BUY SELL
Apollo Pipes Ltd 518.20 -11.80 -2.23 530.00 532.20 513.55 BUY SELL
SKF India Ltd 1418.90 -32.20 -2.22 1451.10 1445.40 1413.60 BUY SELL
SKF India (Industrial) Ltd 2458.90 -55.70 -2.22 2514.60 2514.60 2395.00 BUY SELL
Repco Home Finance Ltd 333.20 -7.55 -2.22 340.75 337.55 330.00 BUY SELL
Exim Routes Ltd 88.00 -2.00 -2.22 90.00 90.00 88.00 BUY SELL
Bandhan Bank Ltd 163.80 -3.70 -2.21 167.50 169.40 163.43 BUY SELL
Systango Technologies Ltd 212.10 -4.80 -2.21 216.90 214.25 212.05 BUY SELL
KCP Sugar & Industries Corporation Ltd 24.83 -0.56 -2.21 25.39 25.48 24.75 BUY SELL
Zuari Industries Ltd 259.10 -5.85 -2.21 264.95 265.40 258.00 BUY SELL
Kewal Kiran Clothing Ltd 438.15 -9.90 -2.21 448.05 455.40 433.10 BUY SELL
Vikram Solar Ltd 140.83 -3.17 -2.20 144.00 144.77 140.60 BUY SELL
Protean eGov Technologies Ltd 617.35 -13.85 -2.19 631.20 631.20 608.00 BUY SELL
Shanti Educational Initiatives Ltd 178.57 -4.00 -2.19 182.57 180.78 174.28 BUY SELL
Oricon Enterprises Ltd 51.33 -1.15 -2.19 52.48 53.35 50.91 BUY SELL
Cello World Ltd 368.35 -8.25 -2.19 376.60 379.65 368.00 BUY SELL
Everest Industries Ltd 473.35 -10.55 -2.18 483.90 496.85 471.45 BUY SELL
Fairchem Organics Ltd 750.65 -16.70 -2.18 767.35 788.80 721.05 BUY SELL
BASF India Ltd 3312.10 -73.80 -2.18 3385.90 3394.40 3302.00 BUY SELL
Alpex Solar Ltd 763.30 -17.00 -2.18 780.30 775.55 762.05 BUY SELL
Atal Realtech Ltd 12.18 -0.27 -2.17 12.45 12.67 11.83 BUY SELL
Freshara Agro Exports Ltd 377.00 -8.35 -2.17 385.35 395.00 366.30 BUY SELL
Rajputana Industries Ltd 61.00 -1.35 -2.17 62.35 62.00 60.00 BUY SELL
Quest Laboratories Ltd 90.20 -2.00 -2.17 92.20 90.20 90.20 BUY SELL
Greenply Industries Ltd 303.55 -6.70 -2.16 310.25 310.00 299.75 BUY SELL
Krystal Integrated Services Ltd 610.10 -13.50 -2.16 623.60 622.90 605.45 BUY SELL
Srivasavi Adhesive Tapes Ltd 86.20 -1.90 -2.16 88.10 88.00 81.20 BUY SELL
Viyash Scientific Ltd 221.11 -4.89 -2.16 226.00 229.19 218.41 BUY SELL
SPML Infra Ltd 147.26 -3.24 -2.15 150.50 150.91 146.11 BUY SELL
Jyoti CNC Automation Ltd 975.80 -21.40 -2.15 997.20 998.80 973.20 BUY SELL
SBFC Finance Ltd 83.37 -1.83 -2.15 85.20 85.55 83.00 BUY SELL
Gravita India Ltd 1447.50 -31.80 -2.15 1479.30 1497.00 1441.00 BUY SELL
Lloyds Engineering Works Ltd 94.31 -2.06 -2.14 96.37 97.90 93.62 BUY SELL
Hindustan Unilever Ltd 1853.20 -40.60 -2.14 1893.80 1889.00 1848.10 BUY SELL
Firstsource Solutions Ltd 275.80 -6.00 -2.13 281.80 284.20 274.80 BUY SELL
Route Mobile Ltd 439.30 -9.55 -2.13 448.85 450.45 437.00 BUY SELL
Mahindra & Mahindra Financial Services Ltd 304.90 -6.65 -2.13 311.55 315.25 302.00 BUY SELL
Yatharth Hospital & Trauma Care Services Ltd 971.00 -21.10 -2.13 992.10 999.70 961.00 BUY SELL
CCL Products (India) Ltd 986.80 -21.50 -2.13 1008.30 1022.50 975.00 BUY SELL
State Trading Corporation of India Ltd 103.92 -2.26 -2.13 106.18 106.60 103.15 BUY SELL
ESAF Small Finance Bank Ltd 43.34 -0.94 -2.12 44.28 45.00 43.25 BUY SELL
PCBL Chemical Ltd 302.75 -6.55 -2.12 309.30 310.50 301.55 BUY SELL
TTK Prestige Ltd 514.10 -11.15 -2.12 525.25 525.10 513.00 BUY SELL
Aequs Ltd 256.65 -5.55 -2.12 262.20 263.90 255.55 BUY SELL
Metropolis Healthcare Ltd 519.10 -11.25 -2.12 530.35 534.45 512.60 BUY SELL
C2C Advanced Systems Ltd 164.85 -3.55 -2.11 168.40 174.45 164.00 BUY SELL
Savita Oil Technologies Ltd 699.65 -15.10 -2.11 714.75 716.00 696.50 BUY SELL
Associated Alcohols & Breweries Ltd 581.45 -12.50 -2.10 593.95 595.05 578.70 BUY SELL
Savy Infra and Logistics Ltd 132.65 -2.85 -2.10 135.50 132.65 132.00 BUY SELL
Likhitha Infrastructure Ltd 222.26 -4.77 -2.10 227.03 225.90 219.01 BUY SELL
ERIS Lifesciences Ltd 1120.40 -24.00 -2.10 1144.40 1148.00 1111.10 BUY SELL
Sanofi India Ltd 2880.30 -61.80 -2.10 2942.10 2940.00 2875.10 BUY SELL
Saurashtra Cement Ltd 49.24 -1.05 -2.09 50.29 50.31 49.05 BUY SELL
Chemplast Sanmar Ltd 207.91 -4.44 -2.09 212.35 212.84 205.02 BUY SELL
Tatva Chintan Pharma Chem Ltd 1903.40 -40.60 -2.09 1944.00 1992.90 1847.50 BUY SELL
Alldigi Tech Ltd 788.70 -16.80 -2.09 805.50 809.60 781.95 BUY SELL
Shipping Corporation of India Land & Assets Ltd 36.47 -0.78 -2.09 37.25 37.47 36.06 BUY SELL
Styrenix Performance Materials Ltd 2018.30 -43.00 -2.09 2061.30 2040.10 1980.00 BUY SELL
Amber Enterprises India Ltd 6529.50 -138.50 -2.08 6668.00 6725.00 6501.00 BUY SELL
AGI Infra Ltd 244.95 -5.20 -2.08 250.15 258.80 243.35 BUY SELL
Aqylon Nexus Ltd 16.98 -0.36 -2.08 17.34 18.00 16.58 BUY SELL
Rashtriya Chemicals & Fertilizers Ltd 102.60 -2.18 -2.08 104.78 105.41 102.50 BUY SELL
Indian Renewable Energy Development Agency Ltd 106.54 -2.26 -2.08 108.80 110.10 106.20 BUY SELL
BF Investment Ltd 424.30 -9.00 -2.08 433.30 437.00 420.10 BUY SELL
Pudumjee Paper Products Ltd 95.27 -2.02 -2.08 97.29 98.25 94.64 BUY SELL
Olectra Greentech Ltd 1044.20 -22.10 -2.07 1066.30 1064.80 1042.00 BUY SELL
Atul Auto Ltd 414.30 -8.75 -2.07 423.05 427.90 411.15 BUY SELL
Zuari Agro Chemicals Ltd 202.73 -4.28 -2.07 207.01 207.90 202.00 BUY SELL
Ardee Industries Ltd 46.82 -0.99 -2.07 47.81 48.39 46.51 BUY SELL
Godawari Power & Ispat Ltd 207.22 -4.39 -2.07 211.61 213.90 206.16 BUY SELL
Orient Technologies Ltd 226.01 -4.75 -2.06 230.76 230.76 223.50 BUY SELL
HDFC Asset Management Company Ltd 2349.20 -49.40 -2.06 2398.60 2418.90 2342.70 BUY SELL
Elevate Campuses Ltd 313.90 -6.60 -2.06 320.50 324.45 308.10 BUY SELL
West Coast Paper Mills Ltd 822.70 -17.30 -2.06 840.00 840.00 807.80 BUY SELL
Medplus Health Services Ltd 599.35 -12.60 -2.06 611.95 615.10 592.70 BUY SELL
Arfin India Ltd 100.61 -2.11 -2.05 102.72 103.89 97.25 BUY SELL
Nityas Gems & Jewellery Ltd 76.96 -1.61 -2.05 78.57 80.87 75.52 BUY SELL
Ind-Swift Laboratories Ltd 351.90 -7.35 -2.05 359.25 364.00 350.00 BUY SELL
Shanti Gold International Ltd 414.65 -8.65 -2.04 423.30 437.60 402.95 BUY SELL
GMR Power & Urban Infra Ltd 99.18 -2.07 -2.04 101.25 101.79 98.88 BUY SELL
Garuda Construction and Engineering Ltd 162.36 -3.38 -2.04 165.74 166.40 160.60 BUY SELL
Aprameya Engineering Ltd 86.50 -1.80 -2.04 88.30 87.00 85.00 BUY SELL
Shalby Ltd 126.32 -2.63 -2.04 128.95 129.80 126.00 BUY SELL
Milton Industries Ltd 36.00 -0.75 -2.04 36.75 38.55 36.00 BUY SELL
Kansai Nerolac Paints Ltd 181.46 -3.77 -2.04 185.23 186.38 179.10 BUY SELL
V.L.Infraprojects Ltd 24.15 -0.50 -2.03 24.65 24.15 24.15 BUY SELL
Azad Engineering Ltd 2685.30 -55.70 -2.03 2741.00 2744.20 2665.30 BUY SELL
Medi Assist Healthcare Services Ltd 299.75 -6.20 -2.03 305.95 308.00 297.60 BUY SELL
Safe Enterprises Retail Fixtures Ltd 241.85 -5.00 -2.03 246.85 245.00 241.00 BUY SELL
Tata Teleservices (Maharashtra) Ltd 32.87 -0.68 -2.03 33.55 33.89 32.76 BUY SELL
Pramara Promotions Ltd 87.00 -1.80 -2.03 88.80 93.00 84.40 BUY SELL
Nilkamal Ltd 1722.40 -35.50 -2.02 1757.90 1762.40 1716.60 BUY SELL
Sharda Motor Industries Ltd 868.10 -17.80 -2.01 885.90 905.00 862.10 BUY SELL
Capital Small Finance Bank Ltd 267.85 -5.50 -2.01 273.35 273.05 265.35 BUY SELL
Asset Reconstruction Company (India) Ltd 136.06 -2.79 -2.01 138.85 139.59 135.05 BUY SELL
Orient Green Power Company Ltd 8.30 -0.17 -2.01 8.47 8.58 8.26 BUY SELL
Hathway Cable & Datacom Ltd 9.75 -0.20 -2.01 9.95 10.01 9.66 BUY SELL
Fino Payments Bank Ltd 131.42 -2.68 -2.00 134.10 134.50 130.22 BUY SELL
Voltamp Transformers Ltd 10410.00 -212.00 -2.00 10622.00 10625.00 10395.00 BUY SELL
Apsis Aerocom Ltd 592.95 -12.10 -2.00 605.05 592.95 592.95 BUY SELL
Astec Lifesciences Ltd 696.25 -14.20 -2.00 710.45 728.95 688.85 BUY SELL
Kingfa Science & Technology (India) Ltd 6405.50 -130.50 -2.00 6536.00 6536.00 6395.00 BUY SELL
Sadhav Shipping Ltd 115.00 -2.35 -2.00 117.35 115.00 114.80 BUY SELL
United Heat Transfer Ltd 229.20 -4.65 -1.99 233.85 230.00 229.20 BUY SELL
Foods & Inns Ltd 46.19 -0.94 -1.99 47.13 47.99 45.25 BUY SELL
Kaya Ltd 312.40 -6.35 -1.99 318.75 317.00 305.30 BUY SELL
Gokul Agro Resources Ltd 208.86 -4.25 -1.99 213.11 211.37 208.35 BUY SELL
Bikewo Green Tech Ltd 123.50 -2.50 -1.98 126.00 123.55 123.50 BUY SELL
Bharat Forge Ltd 1798.60 -36.40 -1.98 1835.00 1840.00 1792.10 BUY SELL
Arvind Fashions Ltd 391.95 -7.90 -1.98 399.85 403.00 389.80 BUY SELL
Privi Speciality Chemicals Ltd 3283.00 -66.00 -1.97 3349.00 3360.10 3266.00 BUY SELL
Siemens Energy India Ltd 2832.00 -57.00 -1.97 2889.00 2909.80 2832.00 BUY SELL
Kernex Microsystems (India) Ltd 1737.60 -34.90 -1.97 1772.50 1777.30 1712.50 BUY SELL
Paradeep Phosphates Ltd 144.26 -2.90 -1.97 147.16 147.70 143.48 BUY SELL
Jindal Saw Ltd 295.60 -5.95 -1.97 301.55 299.05 278.70 BUY SELL
Interarch Building Solutions Ltd 1569.30 -31.50 -1.97 1600.80 1611.80 1560.20 BUY SELL
Vikas Ecotech Ltd 1.00 -0.02 -1.96 1.02 1.03 1.00 BUY SELL
Waaree Energies Ltd 2515.00 -50.40 -1.96 2565.40 2576.30 2498.00 BUY SELL
Tinna Rubber & Infrastructure Ltd 901.95 -18.00 -1.96 919.95 921.60 890.00 BUY SELL
Stylam Industries Ltd 3305.20 -66.00 -1.96 3371.20 3370.60 3287.10 BUY SELL
Subros Ltd 652.25 -12.95 -1.95 665.20 665.50 651.00 BUY SELL
Rain Industries Ltd 224.09 -4.46 -1.95 228.55 228.66 222.49 BUY SELL
Orchid Pharma Ltd 893.50 -17.75 -1.95 911.25 941.50 875.00 BUY SELL
NTPC Ltd 309.00 -6.15 -1.95 315.15 316.40 308.10 BUY SELL
DDev Plastiks Industries Ltd 256.29 -5.07 -1.94 261.36 263.81 256.05 BUY SELL
Arvind SmartSpaces Ltd 598.90 -11.85 -1.94 610.75 609.35 596.20 BUY SELL
Aditya Birla Real Estate Ltd 1098.50 -21.70 -1.94 1120.20 1130.00 1095.00 BUY SELL
Dixon Technologies (India) Ltd 12100.00 -240.00 -1.94 12340.00 12495.00 12084.00 BUY SELL
Ashoka Buildcon Ltd 102.91 -2.04 -1.94 104.95 105.19 102.30 BUY SELL
Windsor Machines Ltd 285.95 -5.65 -1.94 291.60 292.95 282.00 BUY SELL
PNB Gilts Ltd 71.67 -1.42 -1.94 73.09 73.84 70.72 BUY SELL
Thomas Scott India Ltd 267.85 -5.30 -1.94 273.15 300.75 265.00 BUY SELL
National Aluminium Company Ltd 318.00 -6.25 -1.93 324.25 324.25 316.90 BUY SELL
Omax Autos Ltd 202.32 -3.99 -1.93 206.31 209.50 200.55 BUY SELL
Radiowalla Network Ltd 25.45 -0.50 -1.93 25.95 25.45 25.45 BUY SELL
Indiamart Intermesh Ltd 1595.80 -31.40 -1.93 1627.20 1630.00 1590.00 BUY SELL
Sportking India Ltd 217.87 -4.28 -1.93 222.15 226.33 215.05 BUY SELL
Manipal Health Enterprises Ltd 630.05 -12.35 -1.92 642.40 644.65 625.20 BUY SELL
Pondy Oxides & Chemicals Ltd 421.40 -8.25 -1.92 429.65 433.15 420.00 BUY SELL
DU Digital Global Ltd 23.00 -0.45 -1.92 23.45 23.00 23.00 BUY SELL
Morepen Laboratories Ltd 121.49 -2.38 -1.92 123.87 125.75 117.90 BUY SELL
Welspun Specialty Solutions Ltd 48.56 -0.95 -1.92 49.51 50.49 48.17 BUY SELL
Railtel Corporation of India Ltd 250.50 -4.90 -1.92 255.40 261.25 248.70 BUY SELL
Vedant Fashions Ltd 509.85 -10.00 -1.92 519.85 522.80 504.55 BUY SELL
GTL Infrastructure Ltd 1.02 -0.02 -1.92 1.04 1.05 1.01 BUY SELL
Munjal Auto Industries Ltd 101.47 -1.98 -1.91 103.45 103.37 101.00 BUY SELL
K2 Infragen Ltd 41.05 -0.80 -1.91 41.85 42.75 40.20 BUY SELL
Lakshya Powertech Ltd 95.05 -1.85 -1.91 96.90 95.05 95.05 BUY SELL
Yuken India Ltd 1130.60 -22.00 -1.91 1152.60 1160.00 1120.00 BUY SELL
Orkla India Ltd 545.80 -10.60 -1.91 556.40 554.00 543.60 BUY SELL
Mazagon Dock Shipbuilders Ltd 2052.00 -40.00 -1.91 2092.00 2092.00 2050.00 BUY SELL
Carborundum Universal Ltd 1089.00 -21.10 -1.90 1110.10 1114.20 1080.50 BUY SELL
I G Petrochemicals Ltd 562.75 -10.90 -1.90 573.65 585.00 561.80 BUY SELL

Top NSE Losers Today

The stock market is subject to volatility. Stock prices move in an upward as well as a downward trend over the period. During this continuous rise and fall in the prices, they tend to touch a high and a low point. These points determine the highs and lows of stock prices in the stock market.

The National Stock Exchange (NSE) captures and lists the top losers in various categories on a real-time basis. Security is a loser with a higher opening price and a lower closing price on a particular trading day. To gauge the market's mood, the number of top losers is compared with the number of gainers (stocks that have increased in price on a particular trading day). The market is considered a slump if there are more losers than gainers over certain days. While determining the NSE top losers, the top stocks that have lost maximum value on the percentage basis from the price difference from their previous close. Let's understand this with an example. Suppose stocks A, B and C are among the losers on a particular day on NSE. Their price difference is as follows-

STOCK OPENING PRICE CLOSING PRICE PERCENTAGE DECREASE
A 50 45 10%
B 60 51 15%
C 45 44.1 2%

Here, even though the price at the end of the trading day for stock C is the lowest, it is not the top loser on that day. Instead, the ultimate loser NSE for the day, in this case, is stock B, as it lost the maximum value in terms of percentage, that is, 15%.

Download App

Download Our App

Get it on google Play Store Download on the App Store
market app