loader2
Login Open ICICI 3-in-1 Account

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

NSE - Nifty Top Losers

Check out the stocks that have lost the most on the National Stock Exchange (NSE) today! Here, you will find information on the stocks that have lost the most value over the course of the day. We will provide you with the latest news, analysis, and data on the stocks that have suffered the biggest losses on the NSE today. Here’s a list of the 10 top losers on NSE today:

Company Name LTP () CHG () Loss (%) Prev. Close () High () Low () Actions
OneSource Specialty Pharma Ltd 1151.30 -281.10 -19.62 1432.40 1409.40 1146.00 BUY SELL
IFB Industries Ltd 1094.70 -256.50 -18.98 1351.20 1299.00 1081.00 BUY SELL
Sigachi Industries Ltd 19.61 -2.76 -12.34 22.37 22.50 19.40 BUY SELL
SBFC Finance Ltd 89.97 -11.89 -11.67 101.86 101.80 84.75 BUY SELL
InfoBeans Technologies Ltd 739.55 -83.75 -10.17 823.30 813.65 729.00 BUY SELL
Syngene International Ltd 489.70 -54.10 -9.95 543.80 538.50 481.35 BUY SELL
The Investment Trust of India Ltd 99.50 -9.02 -8.31 108.52 108.51 97.50 BUY SELL
Wanbury Ltd 163.34 -14.53 -8.17 177.87 181.45 161.50 BUY SELL
JSW Energy Ltd 440.05 -37.60 -7.87 477.65 475.00 427.75 BUY SELL
Standard Enginnering Technology Ltd 112.21 -9.27 -7.63 121.48 124.20 111.00 BUY SELL
SG Finserve Ltd 348.40 -27.35 -7.28 375.75 371.60 346.00 BUY SELL
Avantel Ltd 127.19 -9.04 -6.64 136.23 130.90 122.63 BUY SELL
Gandhar Oil Refinery (India) Ltd 152.48 -10.63 -6.52 163.11 163.00 149.10 BUY SELL
Sun TV Network Ltd 529.90 -34.05 -6.04 563.95 555.00 512.95 BUY SELL
ISGEC Heavy Engineering Ltd 694.50 -42.45 -5.76 736.95 741.00 683.95 BUY SELL
20 Microns Ltd 168.75 -10.26 -5.73 179.01 178.00 167.05 BUY SELL
EPL Ltd 191.08 -11.61 -5.73 202.69 202.49 189.00 BUY SELL
DCW Ltd 43.55 -2.58 -5.59 46.13 46.59 43.12 BUY SELL
Suven Life Sciences Ltd 126.74 -7.33 -5.47 134.07 134.08 125.45 BUY SELL
Laxmi India Finance Ltd 88.34 -5.04 -5.40 93.38 94.10 85.87 BUY SELL
Gravita India Ltd 1466.30 -83.60 -5.39 1549.90 1579.80 1460.00 BUY SELL
Indo Tech Transformers Ltd 1163.60 -65.90 -5.36 1229.50 1229.10 1148.00 BUY SELL
Godrej Consumer Products Ltd 1173.90 -66.50 -5.36 1240.40 1229.10 1117.10 BUY SELL
Rajratan Global Wire Ltd 431.35 -23.95 -5.26 455.30 457.20 425.00 BUY SELL
Dharmaj Crop Guard Ltd 215.80 -11.82 -5.19 227.62 230.80 210.65 BUY SELL
CreditAccess Grameen Ltd 1320.60 -72.10 -5.18 1392.70 1402.60 1313.60 BUY SELL
Moneyboxx Finance Ltd 51.23 -2.74 -5.08 53.97 55.60 50.62 BUY SELL
Nuvama Wealth Management Ltd 1265.20 -67.40 -5.06 1332.60 1329.90 1234.00 BUY SELL
SML Mahindra Ltd 3492.50 -183.80 -5.00 3676.30 3681.00 3492.50 BUY SELL
Reliance Infrastructure Ltd 134.04 -7.05 -5.00 141.09 134.04 134.04 BUY SELL
Sri Adhikari Brothers Television Network Ltd 1924.70 -101.30 -5.00 2026.00 1984.00 1924.70 BUY SELL
Oswal Agro Mills Ltd 46.59 -2.45 -5.00 49.04 48.99 46.16 BUY SELL
TVS Electronics Ltd 371.15 -19.50 -4.99 390.65 390.50 371.15 BUY SELL
Dam Capital Advisors Ltd 169.52 -8.90 -4.99 178.42 178.42 167.07 BUY SELL
VL E-Governance & IT Solutions Ltd 14.69 -0.77 -4.98 15.46 15.45 13.92 BUY SELL
JNK India Ltd 204.29 -10.55 -4.91 214.84 231.00 201.77 BUY SELL
PVP Ventures Ltd 28.51 -1.46 -4.87 29.97 30.51 28.10 BUY SELL
The Anup Engineering Ltd 1731.60 -88.40 -4.86 1820.00 1845.00 1719.90 BUY SELL
RPP Infra Projects Ltd 84.37 -4.24 -4.79 88.61 90.24 83.43 BUY SELL
Bajaj Healthcare Ltd 332.50 -16.70 -4.78 349.20 350.65 330.65 BUY SELL
Pine Labs Ltd 228.71 -11.44 -4.76 240.15 243.50 226.46 BUY SELL
Northern ARC Capital Ltd 260.71 -12.99 -4.75 273.70 275.19 257.01 BUY SELL
Poly Medicure Ltd 1515.10 -74.90 -4.71 1590.00 1590.00 1484.50 BUY SELL
Valor Estate Ltd 97.85 -4.80 -4.68 102.65 102.65 95.50 BUY SELL
Nectar Lifescience Ltd 13.95 -0.67 -4.58 14.62 14.80 13.90 BUY SELL
Tamil Nadu Petro Products Ltd 86.96 -4.16 -4.57 91.12 91.54 86.00 BUY SELL
SignatureGlobal India Ltd 823.00 -39.30 -4.56 862.30 870.10 775.20 BUY SELL
Sambhv Steel Tubes Ltd 82.30 -3.93 -4.56 86.23 86.23 81.42 BUY SELL
Arisinfra Solutions Ltd 100.75 -4.80 -4.55 105.55 106.90 100.25 BUY SELL
Kabra Extrusion Technik Ltd 201.00 -9.44 -4.49 210.44 212.48 198.48 BUY SELL
Mahanagar Gas Ltd 1028.60 -48.40 -4.49 1077.00 1076.40 1018.60 BUY SELL
Panacea Biotec Ltd 347.75 -16.35 -4.49 364.10 361.45 342.40 BUY SELL
Supriya Lifescience Ltd 684.00 -32.05 -4.48 716.05 723.80 671.35 BUY SELL
DMCC Speciality Chemicals Ltd 209.60 -9.80 -4.47 219.40 228.60 207.50 BUY SELL
Unimech Aerospace and Manufacturing Ltd 811.65 -37.60 -4.43 849.25 870.00 807.05 BUY SELL
Ugro Capital Ltd 140.39 -6.50 -4.43 146.89 146.00 139.12 BUY SELL
Veranda Learning Solutions Ltd 197.69 -9.14 -4.42 206.83 212.65 193.41 BUY SELL
NACL Industries Ltd 152.54 -6.97 -4.37 159.51 158.70 152.00 BUY SELL
Dreamfolks Services Ltd 92.38 -4.19 -4.34 96.57 96.50 91.45 BUY SELL
Route Mobile Ltd 574.45 -25.95 -4.32 600.40 600.40 561.00 BUY SELL
Thangamayil Jewellery Ltd 3413.70 -154.30 -4.32 3568.00 3600.00 3309.10 BUY SELL
Bosch Home Comfort India Ltd 1288.00 -57.60 -4.28 1345.60 1345.70 1275.20 BUY SELL
Mahindra & Mahindra Ltd 3393.50 -149.90 -4.23 3543.40 3497.70 3344.10 BUY SELL
Geojit Financial Services Ltd 65.40 -2.89 -4.23 68.29 68.69 65.00 BUY SELL
Zensar Technologies Ltd 675.00 -29.75 -4.22 704.75 706.35 672.10 BUY SELL
Balu Forge Industries Ltd 363.40 -15.90 -4.19 379.30 382.20 359.80 BUY SELL
EIH Ltd 308.90 -13.50 -4.19 322.40 321.95 304.50 BUY SELL
Rishabh Instruments Ltd 319.80 -13.90 -4.17 333.70 345.00 315.00 BUY SELL
Physicswallah Ltd 121.22 -5.28 -4.17 126.50 126.45 119.25 BUY SELL
Amagi Media Labs Ltd 360.10 -15.55 -4.14 375.65 375.95 356.25 BUY SELL
Stallion India Fluorochemicals Ltd 189.35 -8.05 -4.08 197.40 199.99 187.53 BUY SELL
Meesho Ltd 163.37 -6.94 -4.07 170.31 170.21 161.80 BUY SELL
D B Corp Ltd 240.35 -10.15 -4.05 250.50 251.00 238.05 BUY SELL
Laxmi Dental Ltd 199.30 -8.40 -4.04 207.70 210.00 197.30 BUY SELL
BF Utilities Ltd 511.75 -21.30 -4.00 533.05 544.00 506.40 BUY SELL
Shree Pushkar Chemicals & Fertilizers Ltd 326.40 -13.55 -3.99 339.95 338.10 321.50 BUY SELL
Zodiac Energy Ltd 248.10 -10.30 -3.99 258.40 257.45 245.00 BUY SELL
Ganesh Benzoplast Ltd 70.48 -2.93 -3.99 73.41 73.07 70.21 BUY SELL
Network People Services Technologies Ltd 1242.80 -51.50 -3.98 1294.30 1311.10 1235.40 BUY SELL
Hind Rectifiers Ltd 1159.60 -48.10 -3.98 1207.70 1247.00 1130.40 BUY SELL
Hyundai Motor India Ltd 2173.40 -89.80 -3.97 2263.20 2267.00 2162.20 BUY SELL
Talbros Automotive Components Ltd 236.65 -9.70 -3.94 246.35 247.00 232.85 BUY SELL
GK Energy Ltd 113.61 -4.60 -3.89 118.21 118.82 112.52 BUY SELL
Primo Chemicals Ltd 20.09 -0.81 -3.88 20.90 21.01 19.90 BUY SELL
Spencers Retail Ltd 30.26 -1.22 -3.88 31.48 32.24 30.01 BUY SELL
Brainbees Solutions Ltd 261.30 -10.45 -3.85 271.75 273.00 254.50 BUY SELL
Gala Precision Engineering Ltd 689.40 -27.30 -3.81 716.70 723.70 683.00 BUY SELL
Coffee Day Enterprises Ltd 30.17 -1.19 -3.79 31.36 31.52 30.06 BUY SELL
Max India Ltd 146.49 -5.74 -3.77 152.23 157.95 144.10 BUY SELL
GNG Electronics Ltd 242.55 -9.45 -3.75 252.00 255.00 239.00 BUY SELL
Tata Capital Ltd 338.60 -13.15 -3.74 351.75 353.90 336.25 BUY SELL
Gujarat Fluorochemicals Ltd 3012.20 -115.00 -3.68 3127.20 3106.80 2998.90 BUY SELL
Epack Durable Ltd 227.55 -8.65 -3.66 236.20 237.60 225.45 BUY SELL
Dhunseri Investments Ltd 981.40 -37.10 -3.64 1018.50 1030.00 961.40 BUY SELL
CSL Finance Ltd 277.20 -10.35 -3.60 287.55 293.95 272.80 BUY SELL
Radhika Jeweltech Ltd 66.88 -2.49 -3.59 69.37 70.37 65.61 BUY SELL
Hindustan Media Ventures Ltd 68.44 -2.55 -3.59 70.99 74.50 67.61 BUY SELL
Samhi Hotels Ltd 169.51 -6.31 -3.59 175.82 177.02 167.30 BUY SELL
Regaal Resources Ltd 60.86 -2.24 -3.55 63.10 63.99 60.50 BUY SELL
SKF India Ltd 1682.70 -61.50 -3.53 1744.20 1744.30 1665.50 BUY SELL
Kajaria Ceramics Ltd 901.35 -32.80 -3.51 934.15 932.40 891.90 BUY SELL
Patel Retail Ltd 187.58 -6.80 -3.50 194.38 198.90 185.00 BUY SELL
Transport Corporation of India Ltd 966.50 -35.00 -3.49 1001.50 999.00 959.40 BUY SELL
Sula Vineyards Ltd 187.27 -6.69 -3.45 193.96 198.42 184.90 BUY SELL
Fischer Medical Ventures Ltd 34.49 -1.23 -3.44 35.72 35.89 33.94 BUY SELL
Peninsula Land Ltd 19.41 -0.69 -3.43 20.10 20.33 18.96 BUY SELL
Parag Milk Foods Ltd 251.90 -8.95 -3.43 260.85 259.45 247.00 BUY SELL
Neuland Laboratories Ltd 12796.00 -455.00 -3.43 13251.00 13421.00 12680.00 BUY SELL
Sumitomo Chemical India Ltd 404.60 -14.25 -3.40 418.85 425.90 396.20 BUY SELL
Platinum Industries Ltd 225.75 -7.91 -3.39 233.66 237.63 224.02 BUY SELL
Ramky Infrastructure Ltd 483.55 -16.90 -3.38 500.45 498.70 481.00 BUY SELL
L G Balakrishnan & Bros Ltd 1671.80 -58.20 -3.36 1730.00 1698.50 1620.00 BUY SELL
CG Power & Industrial Solutions Ltd 530.65 -18.45 -3.36 549.10 557.00 525.50 BUY SELL
Kotak Mahindra Bank Ltd 408.70 -14.10 -3.33 422.80 415.00 400.50 BUY SELL
Saregama India Ltd 322.65 -11.10 -3.33 333.75 334.10 318.65 BUY SELL
Filatex Fashions Ltd 0.29 -0.01 -3.33 0.30 0.31 0.29 BUY SELL
Yasho Industries Ltd 1204.80 -41.20 -3.31 1246.00 1250.70 1188.10 BUY SELL
Bansal Wire Industries Ltd 255.50 -8.75 -3.31 264.25 265.00 252.30 BUY SELL
Tatva Chintan Pharma Chem Ltd 1118.60 -38.00 -3.29 1156.60 1188.10 1100.80 BUY SELL
Om Infra Ltd 73.15 -2.48 -3.28 75.63 76.00 71.50 BUY SELL
Gufic BioSciences Ltd 299.55 -10.15 -3.28 309.70 310.50 296.80 BUY SELL
Marathon Nextgen Realty Ltd 474.05 -16.00 -3.27 490.05 491.00 463.55 BUY SELL
Vascon Engineers Ltd 40.89 -1.37 -3.24 42.26 42.95 40.50 BUY SELL
Sri Lotus Developers & Realty Ltd 147.56 -4.94 -3.24 152.50 153.87 146.50 BUY SELL
Elin Electronics Ltd 143.68 -4.80 -3.23 148.48 148.00 141.02 BUY SELL
Western Carriers (India) Ltd 105.18 -3.51 -3.23 108.69 108.06 104.00 BUY SELL
Team Lease Services Ltd 1368.30 -45.40 -3.21 1413.70 1420.00 1355.00 BUY SELL
Indraprastha Medical Corporation Ltd 349.50 -11.50 -3.19 361.00 362.05 342.00 BUY SELL
Genesys International Corporation Ltd 298.80 -9.80 -3.18 308.60 314.05 295.00 BUY SELL
Shreeji Shipping Global Ltd 310.80 -10.15 -3.16 320.95 323.15 309.25 BUY SELL
Fujiyama Power Systems Ltd 199.43 -6.49 -3.15 205.92 207.73 198.20 BUY SELL
VLS Finance Ltd 260.80 -8.45 -3.14 269.25 271.00 256.95 BUY SELL
Monarch Networth Capital Ltd 273.80 -8.85 -3.13 282.65 285.35 271.35 BUY SELL
Max Estates Ltd 367.60 -11.85 -3.12 379.45 379.45 362.50 BUY SELL
NESCO Ltd 1108.50 -35.70 -3.12 1144.20 1152.20 1105.30 BUY SELL
Newgen Software Technologies Ltd 604.95 -19.30 -3.09 624.25 626.00 598.35 BUY SELL
EFC (I) Ltd 232.20 -7.40 -3.09 239.60 242.05 219.80 BUY SELL
Thermax Ltd 2831.00 -89.60 -3.07 2920.60 2944.70 2811.00 BUY SELL
ERIS Lifesciences Ltd 1343.20 -42.40 -3.06 1385.60 1399.10 1326.70 BUY SELL
NDR Auto Components Ltd 653.60 -20.50 -3.04 674.10 684.90 648.40 BUY SELL
Jubilant Agri & Consumer Products Ltd 1890.00 -59.30 -3.04 1949.30 1949.30 1846.90 BUY SELL
Sai Silks (Kalamandir) Ltd 112.21 -3.52 -3.04 115.73 116.28 109.52 BUY SELL
Concord Enviro Systems Ltd 379.05 -11.85 -3.03 390.90 406.40 368.55 BUY SELL
Nippon Life India Asset Management Ltd 798.95 -25.00 -3.03 823.95 823.70 795.80 BUY SELL
Rane Holdings Ltd 1196.00 -37.20 -3.02 1233.20 1239.70 1189.80 BUY SELL
Jindal Photo Ltd 1460.60 -45.50 -3.02 1506.10 1499.90 1440.00 BUY SELL
Emcure Pharmaceuticals Ltd 1484.60 -46.20 -3.02 1530.80 1560.00 1476.50 BUY SELL
DEE Development Engineers Ltd 184.78 -5.72 -3.00 190.50 192.54 183.00 BUY SELL
Asian Paints Ltd 2622.80 -80.90 -2.99 2703.70 2734.70 2546.00 BUY SELL
Dishman Carbogen Amcis Ltd 203.07 -6.25 -2.99 209.32 208.50 200.35 BUY SELL
Shakti Pumps (India) Ltd 619.85 -19.10 -2.99 638.95 637.90 614.20 BUY SELL
Nitco Ltd 78.22 -2.40 -2.98 80.62 84.47 77.46 BUY SELL
JSW Cement Ltd 113.04 -3.46 -2.97 116.50 117.67 112.55 BUY SELL
Reliance Power Ltd 27.43 -0.84 -2.97 28.27 28.50 26.83 BUY SELL
Borosil Scientific Ltd 102.03 -3.10 -2.95 105.13 107.00 100.90 BUY SELL
Navneet Education Ltd 136.10 -4.14 -2.95 140.24 140.00 134.76 BUY SELL
Venus Pipes & Tubes Ltd 996.30 -30.30 -2.95 1026.60 1055.00 990.00 BUY SELL
Mahindra Lifespace Developers Ltd 334.95 -10.15 -2.94 345.10 345.10 331.00 BUY SELL
Hi-Tech Pipes Ltd 73.07 -2.21 -2.94 75.28 75.70 72.48 BUY SELL
GTL Infrastructure Ltd 0.99 -0.03 -2.94 1.02 1.03 0.98 BUY SELL
Brigade Enterprises Ltd 737.85 -22.30 -2.93 760.15 765.65 733.35 BUY SELL
Apeejay Surrendra Park Hotels Ltd 117.48 -3.55 -2.93 121.03 122.09 116.85 BUY SELL
Magellanic Cloud Ltd 21.95 -0.66 -2.92 22.61 23.24 21.50 BUY SELL
D.P. Abhushan Ltd 1332.30 -40.00 -2.91 1372.30 1438.00 1310.10 BUY SELL
Asian Energy Services Ltd 233.95 -7.00 -2.91 240.95 245.20 230.40 BUY SELL
Blue Jet Healthcare Ltd 419.85 -12.60 -2.91 432.45 432.45 416.00 BUY SELL
Hexaware Technologies Ltd 695.90 -20.80 -2.90 716.70 724.80 692.75 BUY SELL
Uniphos Enterprises Ltd 123.17 -3.68 -2.90 126.85 131.00 120.00 BUY SELL
VST Industries Ltd 231.50 -6.90 -2.89 238.40 239.50 230.30 BUY SELL
Tasty Bite Eatables Ltd 6797.00 -200.50 -2.87 6997.50 7099.50 6750.00 BUY SELL
Medi Assist Healthcare Services Ltd 408.25 -12.05 -2.87 420.30 434.50 405.05 BUY SELL
Camlin Fine Sciences Ltd 138.98 -4.09 -2.86 143.07 143.08 137.72 BUY SELL
Fineotex Chemical Ltd 21.10 -0.62 -2.85 21.72 21.68 20.95 BUY SELL
Orkla India Ltd 574.10 -16.80 -2.84 590.90 590.90 565.95 BUY SELL
Healthcare Global Enterprises Ltd 600.80 -17.55 -2.84 618.35 618.35 597.15 BUY SELL
Tribhovandas Bhimji Zaveri Ltd 158.80 -4.63 -2.83 163.43 164.84 155.98 BUY SELL
HLE Glascoat Ltd 384.95 -11.20 -2.83 396.15 393.00 372.95 BUY SELL
Gujarat Pipavav Port Ltd 161.19 -4.69 -2.83 165.88 165.90 159.03 BUY SELL
OnMobile Global Ltd 47.49 -1.38 -2.82 48.87 49.60 46.35 BUY SELL
Vijaya Diagnostic Centre Ltd 968.40 -27.90 -2.80 996.30 996.30 962.10 BUY SELL
Force Motors Ltd 18785.00 -540.00 -2.79 19325.00 19790.00 18500.00 BUY SELL
Control Print Ltd 661.20 -19.00 -2.79 680.20 677.20 650.25 BUY SELL
SBC Exports Ltd 28.88 -0.83 -2.79 29.71 29.90 28.72 BUY SELL
Foods & Inns Ltd 60.19 -1.72 -2.78 61.91 62.78 60.00 BUY SELL
Dr Agarwals Health Care Ltd 445.95 -12.75 -2.78 458.70 475.00 436.80 BUY SELL
Ksolves India Ltd 270.35 -7.70 -2.77 278.05 279.20 268.05 BUY SELL
Mold-Tek Packaging Ltd 535.80 -15.25 -2.77 551.05 551.05 530.85 BUY SELL
Sastasundar Ventures Ltd 291.55 -8.25 -2.75 299.80 302.30 290.00 BUY SELL
Kopran Ltd 127.55 -3.59 -2.74 131.14 131.50 125.36 BUY SELL
Century Enka Ltd 434.45 -12.25 -2.74 446.70 448.95 427.80 BUY SELL
Juniper Hotels Ltd 215.70 -6.05 -2.73 221.75 223.60 213.00 BUY SELL
AXISCADES Technologies Ltd 1121.00 -31.40 -2.72 1152.40 1199.00 1101.50 BUY SELL
Nahar Spinning Mills Ltd 150.84 -4.22 -2.72 155.06 157.40 149.20 BUY SELL
Subex Ltd 8.98 -0.25 -2.71 9.23 9.35 8.84 BUY SELL
Pakka Ltd 86.91 -2.42 -2.71 89.33 90.40 85.17 BUY SELL
Anthem Biosciences Ltd 592.40 -16.50 -2.71 608.90 605.60 586.00 BUY SELL
Cyient DLM Ltd 350.05 -9.70 -2.70 359.75 359.35 347.15 BUY SELL
P N Gadgil Jewellers Ltd 542.65 -14.90 -2.67 557.55 558.70 538.00 BUY SELL
Raghav Productivity Enhancers Ltd 676.00 -18.55 -2.67 694.55 702.20 665.00 BUY SELL
Goodluck India Ltd 995.60 -27.30 -2.67 1022.90 1018.70 987.40 BUY SELL
Jubilant Ingrevia Ltd 621.60 -17.00 -2.66 638.60 642.00 615.00 BUY SELL
Gokaldas Exports Ltd 542.70 -14.75 -2.65 557.45 585.10 531.00 BUY SELL
Affle 3i Ltd 1538.10 -41.70 -2.64 1579.80 1580.30 1508.00 BUY SELL
Park Medi World Ltd 152.02 -4.12 -2.64 156.14 156.14 150.35 BUY SELL
Digitide Solutions Ltd 106.97 -2.89 -2.63 109.86 112.86 105.70 BUY SELL
PB Fintech Ltd 1629.80 -44.10 -2.63 1673.90 1700.70 1593.00 BUY SELL
Symphony Ltd 827.80 -22.20 -2.61 850.00 848.40 818.05 BUY SELL
Praj Industries Ltd 276.15 -7.40 -2.61 283.55 284.75 273.00 BUY SELL
Shaily Engineering Plastics Ltd 1840.90 -49.40 -2.61 1890.30 1919.90 1832.20 BUY SELL
Parsvnath Developers Ltd 8.63 -0.23 -2.60 8.86 9.00 8.47 BUY SELL
Tejas Networks Ltd 296.15 -7.90 -2.60 304.05 305.95 294.00 BUY SELL
Harsha Engineers International Ltd 362.10 -9.60 -2.58 371.70 378.40 358.00 BUY SELL
Den Networks Ltd 27.21 -0.72 -2.58 27.93 28.23 27.00 BUY SELL
Zee Entertainment Enterprises Ltd 79.29 -2.10 -2.58 81.39 81.97 78.40 BUY SELL
Nova Agritech Ltd 32.50 -0.86 -2.58 33.36 33.78 32.13 BUY SELL
Prime Securities Ltd 258.35 -6.80 -2.56 265.15 267.75 254.10 BUY SELL
Aeroflex Enterprises Ltd 77.67 -2.04 -2.56 79.71 80.28 77.10 BUY SELL
Anand Rathi Share & Stock Brokers Ltd 578.60 -15.05 -2.54 593.65 591.00 572.00 BUY SELL
Campus Activewear Ltd 244.05 -6.35 -2.54 250.40 251.60 242.25 BUY SELL
One Mobikwik Systems Ltd 192.87 -5.03 -2.54 197.90 200.85 190.62 BUY SELL
Entero Healthcare Solutions Ltd 1129.00 -29.40 -2.54 1158.40 1157.90 1120.50 BUY SELL
Motilal Oswal Financial Services Ltd 732.10 -18.90 -2.52 751.00 754.40 719.45 BUY SELL
Seshasayee Paper & Boards Ltd 216.01 -5.59 -2.52 221.60 222.25 211.59 BUY SELL
Dilip Buildcon Ltd 454.45 -11.70 -2.51 466.15 468.45 448.00 BUY SELL
ICICI Prudential Asset Management Co Ltd 2707.10 -69.80 -2.51 2776.90 2830.10 2692.10 BUY SELL
Devyani International Ltd 111.71 -2.88 -2.51 114.59 115.16 109.62 BUY SELL
TBO Tek Ltd 1406.80 -36.20 -2.51 1443.00 1427.40 1363.00 BUY SELL
Repco Home Finance Ltd 388.80 -9.95 -2.50 398.75 397.00 385.45 BUY SELL
TPL Plastech Ltd 61.62 -1.58 -2.50 63.20 63.85 60.50 BUY SELL
Shivalik Rasayan Ltd 307.50 -7.90 -2.50 315.40 318.60 305.05 BUY SELL
JK Lakshmi Cement Ltd 774.60 -19.75 -2.49 794.35 796.90 766.00 BUY SELL
Ramkrishna Forgings Ltd 497.85 -12.65 -2.48 510.50 516.70 491.10 BUY SELL
Mufin Green Finance Ltd 109.74 -2.79 -2.48 112.53 115.12 108.69 BUY SELL
Consolidated Construction Consortium Ltd 15.80 -0.40 -2.47 16.20 16.48 15.41 BUY SELL
GE Power India Ltd 274.95 -6.95 -2.47 281.90 282.35 270.90 BUY SELL
BF Investment Ltd 363.55 -9.20 -2.47 372.75 377.60 360.50 BUY SELL
Indef Manufacturing Ltd 297.15 -7.50 -2.46 304.65 311.10 292.00 BUY SELL
BCL Industries Ltd 27.06 -0.68 -2.45 27.74 27.69 26.76 BUY SELL
TARC Ltd 152.20 -3.83 -2.45 156.03 157.50 148.80 BUY SELL
Themis Medicare Ltd 77.74 -1.95 -2.45 79.69 80.20 76.00 BUY SELL
Sterlite Technologies Ltd 86.24 -2.15 -2.43 88.39 88.75 84.60 BUY SELL
Kalpataru Ltd 325.15 -8.10 -2.43 333.25 337.50 320.80 BUY SELL
Texmaco Infrastructure & Holdings Ltd 92.78 -2.30 -2.42 95.08 94.67 92.50 BUY SELL
IKIO Technologies Ltd 145.77 -3.62 -2.42 149.39 150.64 143.75 BUY SELL
BASF India Ltd 3549.80 -87.60 -2.41 3637.40 3637.40 3537.00 BUY SELL
Poonawalla Fincorp Ltd 404.40 -10.00 -2.41 414.40 416.00 393.05 BUY SELL
GFL Ltd 48.04 -1.18 -2.40 49.22 49.94 47.35 BUY SELL
Anuh Pharma Ltd 71.02 -1.75 -2.40 72.77 74.00 69.27 BUY SELL
Embassy Developments Ltd 59.95 -1.46 -2.38 61.41 62.00 59.25 BUY SELL
Enviro Infra Engineers Ltd 166.71 -4.04 -2.37 170.75 171.81 163.21 BUY SELL
NLC India Ltd 241.25 -5.85 -2.37 247.10 247.85 239.05 BUY SELL
Exicom Tele-Systems Ltd 97.78 -2.34 -2.34 100.12 100.74 96.56 BUY SELL
Radiant Cash Management Services Ltd 44.15 -1.06 -2.34 45.21 46.44 43.96 BUY SELL
Seshaasai Technologies Ltd 236.00 -5.60 -2.32 241.60 245.00 231.05 BUY SELL
Arrow Greentech Ltd 415.45 -9.85 -2.32 425.30 435.90 411.75 BUY SELL
Expleo Solutions Ltd 888.95 -20.90 -2.30 909.85 915.00 880.05 BUY SELL
JK Paper Ltd 310.75 -7.30 -2.30 318.05 318.75 308.05 BUY SELL
DDev Plastiks Industries Ltd 288.15 -6.75 -2.29 294.90 297.30 286.00 BUY SELL
Euro Pratik Sales Ltd 236.20 -5.50 -2.28 241.70 244.10 230.00 BUY SELL
Somany Ceramics Ltd 374.75 -8.70 -2.27 383.45 384.45 372.10 BUY SELL
Alicon Castalloy Ltd 659.60 -15.15 -2.25 674.75 682.00 655.90 BUY SELL
Arihant Capital Markets Ltd 74.28 -1.71 -2.25 75.99 76.70 73.50 BUY SELL
Anant Raj Ltd 490.15 -11.25 -2.24 501.40 507.00 485.50 BUY SELL
Valiant Organics Ltd 232.40 -5.30 -2.23 237.70 243.95 229.10 BUY SELL
Nalwa Sons Investments Ltd 5696.00 -130.00 -2.23 5826.00 5842.50 5605.00 BUY SELL
Nucleus Software Exports Ltd 870.40 -19.70 -2.21 890.10 890.05 860.30 BUY SELL
Allied Digital Services Ltd 117.40 -2.64 -2.20 120.04 120.55 115.51 BUY SELL
Electronics Mart India Ltd 85.93 -1.92 -2.19 87.85 90.85 84.90 BUY SELL
Prince Pipes & Fittings Ltd 231.00 -5.15 -2.18 236.15 237.45 230.00 BUY SELL
PNC Infratech Ltd 211.60 -4.70 -2.17 216.30 217.65 209.05 BUY SELL
Rama Steel Tubes Ltd 7.67 -0.17 -2.17 7.84 8.03 7.49 BUY SELL
Sundaram Clayton Ltd 1134.20 -25.00 -2.16 1159.20 1176.60 1112.80 BUY SELL
Gallantt Ispat Ltd. 524.15 -11.55 -2.16 535.70 534.85 520.05 BUY SELL
Windlas Biotech Ltd 769.80 -16.90 -2.15 786.70 786.00 765.00 BUY SELL
Sharda Motor Industries Ltd 822.10 -17.95 -2.14 840.05 840.90 815.65 BUY SELL
Netweb Technologies India Ltd 3033.80 -66.30 -2.14 3100.10 3122.80 3006.10 BUY SELL
Natco Pharma Ltd 814.25 -17.70 -2.13 831.95 840.00 809.00 BUY SELL
Oswal Pumps Ltd 390.75 -8.50 -2.13 399.25 402.00 386.35 BUY SELL
Finolex Industries Ltd 170.08 -3.69 -2.12 173.77 173.74 168.44 BUY SELL
Wendt India Ltd 6499.00 -138.50 -2.09 6637.50 6794.50 6447.00 BUY SELL
Pyramid Technoplast Ltd 146.29 -3.12 -2.09 149.41 150.36 144.11 BUY SELL
Concord Biotech Ltd 1222.00 -25.90 -2.08 1247.90 1249.90 1211.50 BUY SELL
Repro India Ltd 377.45 -8.00 -2.08 385.45 401.10 367.00 BUY SELL
Deepak Builders & Engineers India Ltd 91.63 -1.94 -2.07 93.57 94.12 91.11 BUY SELL
Diffusion Engineers Ltd 253.20 -5.35 -2.07 258.55 262.35 248.30 BUY SELL
Prakash Pipes Ltd 190.21 -4.02 -2.07 194.23 195.00 186.41 BUY SELL
ESAF Small Finance Bank Ltd 27.99 -0.59 -2.06 28.58 28.99 27.82 BUY SELL
Arvind Fashions Ltd 427.75 -9.00 -2.06 436.75 439.00 424.80 BUY SELL
Hinduja Global Solutions Ltd 396.95 -8.30 -2.05 405.25 408.95 394.00 BUY SELL
Bharti Hexacom Ltd 1582.10 -33.10 -2.05 1615.20 1614.40 1564.40 BUY SELL
Easy Trip Planners Ltd 6.22 -0.13 -2.05 6.35 6.35 6.12 BUY SELL
BEML Land Assets Ltd 193.53 -4.03 -2.04 197.56 198.05 192.10 BUY SELL
NIIT Ltd 72.44 -1.50 -2.03 73.94 74.25 71.46 BUY SELL
Greaves Cotton Ltd 158.13 -3.28 -2.03 161.41 161.56 155.10 BUY SELL
Chamanlal Setia Exports Ltd 232.20 -4.80 -2.03 237.00 238.20 228.80 BUY SELL
BLS International Services Ltd 269.50 -5.55 -2.02 275.05 278.10 266.70 BUY SELL
Vishnu Prakash R Punglia Ltd 44.11 -0.91 -2.02 45.02 45.02 42.82 BUY SELL
Orient Green Power Company Ltd 9.71 -0.20 -2.02 9.91 10.00 9.68 BUY SELL
Travel Food Services Ltd 1043.70 -21.40 -2.01 1065.10 1071.80 1035.30 BUY SELL
Hindustan Oil Exploration Company Ltd 144.11 -2.96 -2.01 147.07 149.80 142.10 BUY SELL
Filatex India Ltd 41.88 -0.86 -2.01 42.74 43.11 41.06 BUY SELL
Shivalik Bimetal Controls Ltd 406.50 -8.30 -2.00 414.80 414.75 401.00 BUY SELL
International Gemmological Institute (India) Ltd 291.00 -5.95 -2.00 296.95 297.60 287.00 BUY SELL
Pricol Ltd 569.95 -11.55 -1.99 581.50 584.55 564.00 BUY SELL
Indegene Ltd 464.85 -9.45 -1.99 474.30 474.45 455.60 BUY SELL
V I P Industries Ltd 341.85 -6.95 -1.99 348.80 348.80 335.05 BUY SELL
RHI Magnesita India Ltd 410.40 -8.35 -1.99 418.75 423.00 406.05 BUY SELL
Anand Rathi Wealth Ltd 2900.70 -58.70 -1.98 2959.40 2949.40 2707.70 BUY SELL
Dodla Dairy Ltd 1176.20 -23.80 -1.98 1200.00 1194.00 1150.00 BUY SELL
Signpost India Ltd 203.46 -4.10 -1.98 207.56 211.09 200.00 BUY SELL
Shankara Buildpro Ltd 653.60 -13.15 -1.97 666.75 681.00 636.00 BUY SELL
Gujarat Alkalies & Chemicals Ltd 444.90 -8.90 -1.96 453.80 458.00 443.10 BUY SELL
Deepak Fertilisers & Petrochemicals Corp Ltd 1156.50 -23.10 -1.96 1179.60 1185.10 1137.00 BUY SELL
Inox India Ltd 1073.40 -21.30 -1.95 1094.70 1095.10 1068.20 BUY SELL
Balrampur Chini Mills Ltd 404.95 -8.05 -1.95 413.00 421.90 400.20 BUY SELL
Kalyani Investment Company Ltd 4659.60 -92.40 -1.94 4752.00 4777.00 4601.00 BUY SELL
KSB Ltd 680.00 -13.45 -1.94 693.45 689.20 666.65 BUY SELL
PCBL Chemical Ltd 259.55 -5.10 -1.93 264.65 266.00 254.50 BUY SELL
Redtape Ltd 109.76 -2.16 -1.93 111.92 113.37 107.53 BUY SELL
Fino Payments Bank Ltd 208.90 -4.10 -1.92 213.00 214.25 207.50 BUY SELL
Nahar Polyfilms Ltd 211.52 -4.13 -1.92 215.65 219.71 209.00 BUY SELL
Man Infraconstruction Ltd 103.38 -2.01 -1.91 105.39 106.04 99.00 BUY SELL
Equitas Small Finance Bank Ltd 69.70 -1.35 -1.90 71.05 72.23 69.02 BUY SELL
Choice International Ltd 745.60 -14.45 -1.90 760.05 768.10 741.50 BUY SELL
BirlaNu Ltd 1586.90 -30.50 -1.89 1617.40 1638.40 1573.30 BUY SELL
Urban Company Ltd 122.49 -2.36 -1.89 124.85 124.90 116.58 BUY SELL
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 455.50 -8.70 -1.87 464.20 466.00 450.25 BUY SELL
Sterling Tools Ltd 223.30 -4.25 -1.87 227.55 227.05 217.90 BUY SELL
Eternal Ltd 253.85 -4.85 -1.87 258.70 261.15 250.50 BUY SELL
Delta Corp Ltd 62.87 -1.20 -1.87 64.07 64.37 62.00 BUY SELL
Ratnaveer Precision Engineering Ltd 135.68 -2.58 -1.87 138.26 140.05 134.11 BUY SELL
Honeywell Automation India Ltd 30790.00 -585.00 -1.86 31375.00 31605.00 30645.00 BUY SELL
Ram Ratna Wires Ltd 285.40 -5.35 -1.84 290.75 295.10 281.90 BUY SELL
Tega Industries Ltd 1712.80 -32.00 -1.83 1744.80 1763.80 1694.10 BUY SELL
EIH Associated Hotels Ltd 319.90 -5.95 -1.83 325.85 333.95 318.05 BUY SELL
TCI Express Ltd 486.80 -9.00 -1.82 495.80 496.00 482.10 BUY SELL
Berger Paints India Ltd 495.30 -9.20 -1.82 504.50 506.00 489.10 BUY SELL
Crest Ventures Ltd 361.45 -6.65 -1.81 368.10 366.10 358.60 BUY SELL
ADF Foods Ltd 173.34 -3.20 -1.81 176.54 176.54 170.94 BUY SELL
Sanstar Ltd 90.96 -1.68 -1.81 92.64 93.37 89.57 BUY SELL
Blue Star Ltd 1667.50 -30.60 -1.80 1698.10 1710.00 1651.40 BUY SELL
Emmvee Photovoltaic Power Ltd 194.87 -3.58 -1.80 198.45 199.00 189.02 BUY SELL
Jubilant Pharmova Ltd 938.90 -17.20 -1.80 956.10 955.90 929.60 BUY SELL
Lloyds Engineering Works Ltd 42.35 -0.77 -1.79 43.12 43.49 41.13 BUY SELL
Confidence Petroleum India Ltd 31.41 -0.57 -1.78 31.98 32.03 30.85 BUY SELL
DOMS Industries Ltd 2340.60 -42.40 -1.78 2383.00 2409.90 2318.20 BUY SELL
Sarveshwar Foods Ltd 3.89 -0.07 -1.77 3.96 3.96 3.85 BUY SELL
Navkar Corporation Ltd 95.67 -1.72 -1.77 97.39 98.98 95.00 BUY SELL
Everest Industries Ltd 415.00 -7.45 -1.76 422.45 431.95 405.50 BUY SELL
The Bombay Burmah Trading Corporation Ltd 1702.80 -30.40 -1.75 1733.20 1750.90 1682.00 BUY SELL
Birlasoft Ltd 398.70 -7.10 -1.75 405.80 406.40 387.50 BUY SELL
Elecon Engineering Company Ltd 368.45 -6.55 -1.75 375.00 375.10 363.30 BUY SELL
Keystone Realtors Ltd 467.90 -8.30 -1.74 476.20 481.00 459.50 BUY SELL
Cohance Lifesciences Ltd 375.00 -6.60 -1.73 381.60 386.05 369.30 BUY SELL
BMW Ventures Ltd 55.66 -0.98 -1.73 56.64 56.64 55.44 BUY SELL
Timken India Ltd 2978.20 -52.20 -1.72 3030.40 3075.00 2960.00 BUY SELL
KDDL Ltd 2081.80 -36.50 -1.72 2118.30 2147.70 2068.00 BUY SELL
Ashoka Buildcon Ltd 143.51 -2.49 -1.71 146.00 146.50 141.37 BUY SELL
Ganesha Ecosphere Ltd 670.95 -11.70 -1.71 682.65 690.65 660.00 BUY SELL
Motherson Sumi Wiring India Ltd 42.25 -0.73 -1.70 42.98 43.10 42.00 BUY SELL
Suryoday Small Finance Bank Ltd 130.49 -2.25 -1.70 132.74 135.74 129.50 BUY SELL
Dixon Technologies (India) Ltd 10184.00 -176.00 -1.70 10360.00 10400.00 9990.00 BUY SELL
UTI Asset Management Company Ltd 958.00 -16.60 -1.70 974.60 981.80 927.20 BUY SELL
Capacite Infraprojects Ltd 212.35 -3.65 -1.69 216.00 217.20 209.00 BUY SELL
Emami Ltd 495.95 -8.50 -1.69 504.45 506.20 491.05 BUY SELL
Sapphire Foods India Ltd 181.80 -3.10 -1.68 184.90 184.90 179.45 BUY SELL
Info Edge (India) Ltd 1279.00 -21.90 -1.68 1300.90 1313.90 1260.40 BUY SELL
Pearl Global Industries Ltd 1366.30 -23.30 -1.68 1389.60 1412.00 1355.00 BUY SELL
Puravankara Ltd 223.58 -3.80 -1.67 227.38 230.26 222.16 BUY SELL
HPL Electric & Power Ltd 311.60 -5.30 -1.67 316.90 321.65 307.90 BUY SELL
Swan Corp Ltd 403.15 -6.85 -1.67 410.00 408.60 397.25 BUY SELL
Indian Railway Catering & Tourism Corporation Ltd 607.50 -10.30 -1.67 617.80 622.35 601.30 BUY SELL
Shree Digvijay Cement Co. Ltd 74.50 -1.26 -1.66 75.76 81.24 72.32 BUY SELL
Andhra Cements Ltd 58.21 -0.98 -1.66 59.19 62.99 58.00 BUY SELL
Mangal Electrical Industries Ltd 290.15 -4.90 -1.66 295.05 300.75 284.85 BUY SELL
Lumax Auto Technologies Ltd 1355.00 -22.60 -1.64 1377.60 1370.00 1315.10 BUY SELL
Patanjali Foods Ltd 503.10 -8.40 -1.64 511.50 511.20 494.50 BUY SELL
EPack Prefab Technologies Ltd 181.10 -3.00 -1.63 184.10 187.40 174.90 BUY SELL
Electrotherm (India) Ltd 786.80 -13.05 -1.63 799.85 804.10 775.20 BUY SELL
Shanthi Gears Ltd 442.75 -7.30 -1.62 450.05 454.95 434.15 BUY SELL
SMC Global Securities Ltd 70.65 -1.16 -1.62 71.81 73.22 69.80 BUY SELL
Pix Transmission Ltd 1276.50 -21.00 -1.62 1297.50 1320.00 1268.50 BUY SELL
Rupa & Company Ltd 147.98 -2.43 -1.62 150.41 150.99 147.00 BUY SELL
United Spirits Ltd 1311.50 -21.50 -1.61 1333.00 1329.10 1300.10 BUY SELL
Neogen Chemicals Ltd 1113.50 -18.20 -1.61 1131.70 1130.00 1090.50 BUY SELL
Mastek Ltd 1975.20 -32.30 -1.61 2007.50 2008.20 1948.00 BUY SELL
Bajaj Finserv Ltd 1917.70 -31.30 -1.61 1949.00 1971.50 1903.40 BUY SELL
ITC Hotels Ltd 179.27 -2.94 -1.61 182.21 183.19 178.75 BUY SELL
Dollar Industries Ltd 308.65 -5.05 -1.61 313.70 315.25 306.00 BUY SELL
Gabriel India Ltd 886.30 -14.40 -1.60 900.70 900.10 874.70 BUY SELL
Max Healthcare Institute Ltd 975.50 -15.90 -1.60 991.40 1000.00 965.40 BUY SELL
Viyash Scientific Ltd 203.85 -3.31 -1.60 207.16 210.00 200.16 BUY SELL
Laurus Labs Ltd 1000.20 -16.20 -1.59 1016.40 1041.00 990.10 BUY SELL
BIGBLOC Construction Ltd 56.78 -0.91 -1.58 57.69 58.20 55.80 BUY SELL
Infibeam Avenues Ltd 15.59 -0.25 -1.58 15.84 15.99 15.48 BUY SELL
Silver Touch Technologies Ltd 1428.60 -23.00 -1.58 1451.60 1524.00 1390.00 BUY SELL
Ujjivan Small Finance Bank Ltd 62.07 -0.99 -1.57 63.06 65.00 61.70 BUY SELL
Ashiana Housing Ltd 279.90 -4.45 -1.57 284.35 288.30 277.00 BUY SELL
IRM Energy Ltd 232.65 -3.70 -1.57 236.35 240.05 230.45 BUY SELL
RPG Life Sciences Ltd 2102.20 -33.50 -1.57 2135.70 2135.00 2067.70 BUY SELL
Tracxn Technologies Ltd 32.81 -0.52 -1.56 33.33 33.52 31.95 BUY SELL
Centrum Capital Ltd 24.02 -0.38 -1.56 24.40 24.40 23.51 BUY SELL
R R Kabel Ltd 1330.60 -21.00 -1.55 1351.60 1368.70 1303.50 BUY SELL
Engineers India Ltd 164.56 -2.59 -1.55 167.15 168.56 163.55 BUY SELL
Jaro Institute of Technol. Mgt. and Research Ltd 496.35 -7.80 -1.55 504.15 509.45 485.15 BUY SELL
Aditya Birla Real Estate Ltd 1268.90 -19.70 -1.53 1288.60 1297.40 1256.10 BUY SELL
Eveready Industries India Ltd 314.85 -4.90 -1.53 319.75 319.95 309.50 BUY SELL
Vardhman Holdings Ltd 3105.80 -48.40 -1.53 3154.20 3160.20 3005.00 BUY SELL
Fiem Industries Ltd 2112.90 -32.70 -1.52 2145.60 2126.70 2070.00 BUY SELL
Bajaj Electricals Ltd 386.60 -5.95 -1.52 392.55 395.00 384.55 BUY SELL
Wipro Ltd 234.80 -3.60 -1.51 238.40 236.40 231.75 BUY SELL
Godrej Properties Ltd 1517.90 -23.30 -1.51 1541.20 1552.60 1476.20 BUY SELL
Allcargo Terminals Ltd 22.88 -0.35 -1.51 23.23 24.60 22.50 BUY SELL
Sun Pharma Advanced Research Company Ltd 123.05 -1.89 -1.51 124.94 126.15 121.86 BUY SELL
JITF Infra Logistics Ltd 225.75 -3.45 -1.51 229.20 239.95 222.35 BUY SELL
Carraro India Ltd 475.55 -7.25 -1.50 482.80 483.70 467.00 BUY SELL
Goldiam International Ltd 292.50 -4.45 -1.50 296.95 300.20 283.70 BUY SELL
Tsf Investments Ltd 394.40 -6.00 -1.50 400.40 401.35 389.25 BUY SELL
SMS Pharmaceuticals Ltd 299.45 -4.55 -1.50 304.00 304.40 293.15 BUY SELL
Prataap Snacks Ltd 1067.30 -16.00 -1.48 1083.30 1090.00 1052.10 BUY SELL
Birla Corporation Ltd 1013.90 -15.10 -1.47 1029.00 1038.00 1007.50 BUY SELL
ITC Ltd 318.65 -4.75 -1.47 323.40 324.70 317.85 BUY SELL
Saurashtra Cement Ltd 70.01 -1.04 -1.46 71.05 71.57 69.05 BUY SELL
India Shelter Finance Corporation Ltd 765.25 -11.35 -1.46 776.60 787.95 750.00 BUY SELL
Refex Industries Ltd 219.50 -3.25 -1.46 222.75 226.85 214.45 BUY SELL
Maruti Suzuki India Ltd 15245.00 -224.00 -1.45 15469.00 15387.00 15013.00 BUY SELL
Finolex Cables Ltd 711.30 -10.45 -1.45 721.75 721.85 701.15 BUY SELL
Dhunseri Ventures Ltd 254.95 -3.75 -1.45 258.70 259.55 253.80 BUY SELL
Tinna Rubber & Infrastructure Ltd 648.15 -9.45 -1.44 657.60 685.00 635.50 BUY SELL
TCPL Packaging Ltd 2606.60 -38.20 -1.44 2644.80 2673.20 2575.00 BUY SELL
Amines & Plasticizers Ltd 171.63 -2.48 -1.42 174.11 181.99 170.36 BUY SELL
Rajesh Exports Ltd 160.87 -2.31 -1.42 163.18 165.69 159.70 BUY SELL
Bajaj Finance Ltd 914.70 -13.15 -1.42 927.85 931.95 907.70 BUY SELL
Styrenix Performance Materials Ltd 1915.40 -27.60 -1.42 1943.00 1960.00 1882.50 BUY SELL
Nuvoco Vistas Corporation Ltd 344.90 -4.95 -1.41 349.85 348.10 343.05 BUY SELL
Orient Paper & Industries Ltd 19.51 -0.28 -1.41 19.79 20.10 19.20 BUY SELL
Garware Technical Fibres Ltd 604.45 -8.65 -1.41 613.10 612.05 595.90 BUY SELL
Thirumalai Chemicals Ltd 187.49 -2.67 -1.40 190.16 190.00 182.62 BUY SELL
Crompton Greaves Consumer Electricals Ltd 222.15 -3.15 -1.40 225.30 226.00 219.50 BUY SELL
Max Financial Services Ltd 1576.60 -22.40 -1.40 1599.00 1601.40 1564.80 BUY SELL
Bhansali Engineering Polymers Ltd 80.89 -1.15 -1.40 82.04 82.36 80.25 BUY SELL
Indiqube Spaces Ltd 186.09 -2.63 -1.39 188.72 189.70 184.66 BUY SELL
Kaynes Technology India Ltd 3333.00 -46.20 -1.37 3379.20 3403.90 3294.90 BUY SELL
Senores Pharmaceuticals Ltd 791.10 -10.90 -1.36 802.00 805.05 779.75 BUY SELL
Tube Investments of India Ltd 2189.30 -30.10 -1.36 2219.40 2231.50 2164.90 BUY SELL
Andhra Paper Ltd 62.15 -0.85 -1.35 63.00 63.59 61.16 BUY SELL
Cera Sanitaryware Ltd 4873.00 -66.00 -1.34 4939.00 4949.50 4796.50 BUY SELL
Manoj Vaibhav Gems N Jewellers Ltd 164.95 -2.24 -1.34 167.19 169.99 161.00 BUY SELL
Jana Small Finance Bank Ltd 368.35 -4.95 -1.33 373.30 375.00 363.90 BUY SELL
G R Infraprojects Ltd 907.95 -12.20 -1.33 920.15 918.00 898.60 BUY SELL
Lloyds Metals & Energy Ltd 1100.70 -14.80 -1.33 1115.50 1130.50 1096.90 BUY SELL
Lux Industries Ltd 882.30 -11.90 -1.33 894.20 899.00 873.00 BUY SELL
KEC International Ltd 626.50 -8.45 -1.33 634.95 639.60 619.35 BUY SELL
GRP Ltd 1568.90 -21.00 -1.32 1589.90 1688.90 1500.00 BUY SELL
Procter & Gamble Hygiene and Health Care Ltd 11997.00 -160.00 -1.32 12157.00 12250.00 11956.00 BUY SELL
Bluestone Jewellery & Lifestyle Ltd 450.90 -6.00 -1.31 456.90 472.05 446.60 BUY SELL
HLV Ltd 8.30 -0.11 -1.31 8.41 8.48 8.21 BUY SELL
AWFIS Space Solutions Ltd 406.95 -5.40 -1.31 412.35 418.25 403.45 BUY SELL
Salasar Techno Engineering Ltd 7.56 -0.10 -1.31 7.66 7.80 7.50 BUY SELL
Ugar Sugar Works Ltd 37.07 -0.49 -1.30 37.56 37.93 36.80 BUY SELL
Jindal Worldwide Ltd 23.55 -0.31 -1.30 23.86 24.17 23.32 BUY SELL
Prism Johnson Ltd 118.65 -1.55 -1.29 120.20 120.50 117.32 BUY SELL
Ola Electric Mobility Ltd 31.54 -0.41 -1.28 31.95 32.25 30.76 BUY SELL
Radico Khaitan Ltd 2924.00 -38.00 -1.28 2962.00 2976.70 2874.90 BUY SELL
NCL Industries Ltd 184.89 -2.40 -1.28 187.29 188.30 180.00 BUY SELL
Akzo Nobel India Ltd 2901.00 -37.60 -1.28 2938.60 2969.90 2851.50 BUY SELL
Marksans Pharma Ltd 161.18 -2.09 -1.28 163.27 164.39 157.76 BUY SELL
Supreme Industries Ltd 3444.30 -44.20 -1.27 3488.50 3505.10 3421.80 BUY SELL
Kellton Tech Solutions Ltd 14.89 -0.19 -1.26 15.08 15.15 14.60 BUY SELL
Network 18 Media & Investments Ltd 35.99 -0.46 -1.26 36.45 36.70 35.50 BUY SELL
Shoppers Stop Ltd 343.95 -4.40 -1.26 348.35 346.90 337.00 BUY SELL
J.G.Chemicals Ltd 305.20 -3.85 -1.25 309.05 311.35 298.40 BUY SELL
United Breweries Ltd 1423.60 -17.90 -1.24 1441.50 1452.00 1401.10 BUY SELL
Sagar Cements Ltd 184.05 -2.32 -1.24 186.37 188.19 181.16 BUY SELL
Vidhi Specialty Food Ingredients Ltd 314.05 -3.95 -1.24 318.00 323.70 300.00 BUY SELL
Syrma SGS Technology Ltd 657.10 -8.25 -1.24 665.35 669.50 649.50 BUY SELL
Kalpataru Projects International Ltd 1094.10 -13.70 -1.24 1107.80 1105.80 1067.40 BUY SELL
Ecos (India) Mobility & Hospitality Ltd 173.09 -2.16 -1.23 175.25 175.25 169.17 BUY SELL
Gillette India Ltd 7888.00 -98.50 -1.23 7986.50 7972.00 7810.50 BUY SELL
AVT Natural Products Ltd 62.86 -0.78 -1.23 63.64 63.60 62.05 BUY SELL
Sandhar Technologies Limited 489.55 -6.05 -1.22 495.60 505.00 483.00 BUY SELL
Godavari Biorefineries Ltd 251.55 -3.10 -1.22 254.65 255.90 245.90 BUY SELL
Foseco India Ltd 4451.90 -54.30 -1.21 4506.20 4495.60 4425.00 BUY SELL
Maharashtra Scooters Ltd 12943.00 -158.00 -1.21 13101.00 13101.00 12823.00 BUY SELL
MRF Ltd 135810.00 -1665.00 -1.21 137475.00 139000.00 135450.00 BUY SELL
Vindhya Telelinks Ltd 1188.50 -14.40 -1.20 1202.90 1208.90 1178.00 BUY SELL
Greenlam Industries Ltd 247.01 -2.99 -1.20 250.00 251.79 244.69 BUY SELL
Jyothy Labs Ltd 246.25 -3.00 -1.20 249.25 249.85 244.95 BUY SELL
Welspun Corp Ltd 721.85 -8.75 -1.20 730.60 742.90 714.80 BUY SELL
JTL Industries Ltd 75.05 -0.91 -1.20 75.96 78.50 73.21 BUY SELL
Gandhi Special Tubes Ltd 697.55 -8.45 -1.20 706.00 710.00 681.05 BUY SELL
Balmer Lawrie & Company Ltd 165.02 -1.99 -1.19 167.01 168.04 164.01 BUY SELL
Narayana Hrudayalaya Ltd 1725.90 -20.80 -1.19 1746.70 1777.50 1705.10 BUY SELL
Tata Motors Ltd 443.90 -5.30 -1.18 449.20 454.75 438.50 BUY SELL
Honda India Power Products Ltd 2004.80 -24.00 -1.18 2028.80 2027.30 1982.20 BUY SELL
Shilchar Technologies Ltd 2923.40 -34.80 -1.18 2958.20 2978.70 2852.50 BUY SELL
Prudent Corporate Advisory Services Ltd 2235.70 -26.40 -1.17 2262.10 2295.20 2187.50 BUY SELL
SRF Ltd 2682.20 -31.50 -1.16 2713.70 2734.80 2645.00 BUY SELL
NIBE Ltd 1014.40 -11.90 -1.16 1026.30 1050.00 1005.60 BUY SELL
Paisalo Digital Ltd 32.27 -0.38 -1.16 32.65 32.99 31.50 BUY SELL
Pudumjee Paper Products Ltd 81.78 -0.96 -1.16 82.74 83.45 80.54 BUY SELL
Studds Accessories Ltd 490.55 -5.75 -1.16 496.30 509.00 480.60 BUY SELL
Whirlpool of India Ltd 787.55 -9.20 -1.15 796.75 806.55 775.20 BUY SELL
Jagran Prakashan Ltd 66.27 -0.77 -1.15 67.04 69.99 66.09 BUY SELL
La Opala RG Ltd 190.28 -2.19 -1.14 192.47 192.95 188.11 BUY SELL
Om Freight Forwarders Ltd 90.21 -1.04 -1.14 91.25 92.15 88.91 BUY SELL
Steel Exchange India Ltd 7.83 -0.09 -1.14 7.92 8.05 7.70 BUY SELL
Vikran Engineering Ltd 86.94 -1.00 -1.14 87.94 88.40 85.76 BUY SELL
Tata Motors Passenger Vehicles Ltd 340.55 -3.90 -1.13 344.45 345.00 335.90 BUY SELL
Inventurus Knowledge Solutions Ltd 1632.40 -18.70 -1.13 1651.10 1678.00 1490.50 BUY SELL
Va Tech Wabag Ltd 1049.10 -12.00 -1.13 1061.10 1083.00 1033.00 BUY SELL
Best Agrolife Ltd 21.95 -0.25 -1.13 22.20 22.15 21.10 BUY SELL
Edelweiss Financial Services Ltd 102.93 -1.17 -1.12 104.10 104.50 101.30 BUY SELL
Mrs Bectors Food Specialities Ltd 219.42 -2.48 -1.12 221.90 221.45 214.63 BUY SELL
Vraj Iron & Steel Ltd 120.22 -1.36 -1.12 121.58 122.19 119.00 BUY SELL
Deccan Cements Ltd 643.30 -7.20 -1.11 650.50 658.25 624.80 BUY SELL
A B Infrabuild Ltd 17.79 -0.20 -1.11 17.99 18.15 17.50 BUY SELL
TajGVK Hotels & Resorts Ltd 352.85 -3.95 -1.11 356.80 361.20 344.45 BUY SELL
Gujarat State Petronet Ltd 294.90 -3.30 -1.11 298.20 299.45 286.50 BUY SELL
Wakefit Innovations Ltd 180.23 -2.02 -1.11 182.25 183.00 176.45 BUY SELL
Vimta Labs Ltd 509.05 -5.60 -1.09 514.65 521.00 501.65 BUY SELL
Page Industries Ltd 32520.00 -360.00 -1.09 32880.00 33005.00 32135.00 BUY SELL
Belrise Industries Ltd 158.15 -1.73 -1.08 159.88 161.00 155.25 BUY SELL
Paradeep Phosphates Ltd 127.67 -1.39 -1.08 129.06 130.31 123.50 BUY SELL
HMA Agro Industries Ltd 25.70 -0.28 -1.08 25.98 26.80 25.04 BUY SELL
Dabur India Ltd 513.40 -5.60 -1.08 519.00 521.00 512.10 BUY SELL
Unichem Laboratories Ltd 366.90 -3.95 -1.07 370.85 379.00 361.05 BUY SELL
Nandan Denim Ltd 2.79 -0.03 -1.06 2.82 2.84 2.77 BUY SELL
J K Cements Ltd 5478.50 -58.00 -1.05 5536.50 5546.50 5290.00 BUY SELL
L&T Technology Services Ltd 3797.60 -40.30 -1.05 3837.90 3838.20 3766.70 BUY SELL
Avalon Technologies Ltd 794.90 -8.45 -1.05 803.35 808.00 784.35 BUY SELL
GRM Overseas Ltd 160.46 -1.70 -1.05 162.16 163.79 157.78 BUY SELL
Manali Petrochemicals Ltd 52.83 -0.56 -1.05 53.39 53.87 51.43 BUY SELL
GIC Housing Finance Ltd 160.61 -1.68 -1.04 162.29 162.80 157.70 BUY SELL
Aditya Infotech Ltd 1380.50 -14.50 -1.04 1395.00 1430.00 1370.30 BUY SELL
Aditya Birla Lifestyle Brands Ltd 102.45 -1.07 -1.03 103.52 104.40 100.86 BUY SELL
Savita Oil Technologies Ltd 344.15 -3.55 -1.02 347.70 350.05 338.85 BUY SELL
Vodafone Idea Ltd 9.83 -0.10 -1.01 9.93 9.99 9.72 BUY SELL
Amber Enterprises India Ltd 5510.00 -55.50 -1.00 5565.50 5593.00 5400.50 BUY SELL
GVK Power & Infrastructure Ltd 2.96 -0.03 -1.00 2.99 2.99 2.95 BUY SELL
Reliance Industrial Infrastructure Ltd 688.20 -6.85 -0.99 695.05 707.00 681.40 BUY SELL
Bhagiradha Chemicals & Industries Ltd 202.61 -2.02 -0.99 204.63 204.99 201.01 BUY SELL
Fairchem Organics Ltd 646.95 -6.40 -0.98 653.35 660.90 638.05 BUY SELL
Dolat Algotech Ltd 79.92 -0.79 -0.98 80.71 81.29 78.70 BUY SELL
Thomas Cook (India) Ltd 122.68 -1.21 -0.98 123.89 124.01 120.37 BUY SELL
Endurance Technologies Ltd 2334.10 -22.90 -0.97 2357.00 2350.00 2300.00 BUY SELL
NINtec Systems Ltd 333.05 -3.25 -0.97 336.30 341.95 332.45 BUY SELL
CMS Info Systems Ltd 316.50 -3.10 -0.97 319.60 320.05 312.25 BUY SELL
ICRA Ltd 5914.00 -58.00 -0.97 5972.00 6089.50 5843.00 BUY SELL
Interarch Building Solutions Ltd 1947.30 -19.00 -0.97 1966.30 1965.70 1915.00 BUY SELL
IFGL Refractories Ltd 169.29 -1.64 -0.96 170.93 172.39 165.61 BUY SELL
L&T Finance Ltd 285.25 -2.75 -0.95 288.00 290.40 280.35 BUY SELL
Royal Orchid Hotels Ltd 349.90 -3.35 -0.95 353.25 357.50 340.00 BUY SELL
Solara Active Pharma Sciences Ltd 513.90 -4.95 -0.95 518.85 525.45 507.60 BUY SELL
Alembic Pharmaceuticals Ltd 757.30 -7.25 -0.95 764.55 765.00 744.75 BUY SELL
Rashi Peripherals Ltd 334.65 -3.20 -0.95 337.85 341.25 323.60 BUY SELL
Suprajit Engineering Ltd 411.10 -3.90 -0.94 415.00 417.90 399.40 BUY SELL
Black Box Ltd 475.05 -4.50 -0.94 479.55 487.35 465.60 BUY SELL
Tata Technologies Ltd 651.40 -6.15 -0.94 657.55 657.90 644.00 BUY SELL
GPT Healthcare Ltd 128.19 -1.21 -0.94 129.40 129.39 126.10 BUY SELL
Updater Services Ltd 152.44 -1.44 -0.94 153.88 155.80 150.04 BUY SELL
Bank of Maharashtra 65.02 -0.61 -0.93 65.63 66.12 64.20 BUY SELL
CRISIL Ltd 4449.80 -41.60 -0.93 4491.40 4506.90 4412.40 BUY SELL
Heranba Industries Ltd 208.46 -1.96 -0.93 210.42 214.00 206.08 BUY SELL
SG Mart Ltd 346.05 -3.25 -0.93 349.30 356.25 337.35 BUY SELL
Piccadily Agro Industries Ltd 597.10 -5.55 -0.92 602.65 606.25 579.35 BUY SELL
Rategain Travel Technologies Ltd 609.35 -5.65 -0.92 615.00 625.00 593.05 BUY SELL
Syncom Formulations (India) Ltd 11.83 -0.11 -0.92 11.94 12.00 11.67 BUY SELL
Jindal Poly Films Ltd 381.70 -3.55 -0.92 385.25 384.40 365.50 BUY SELL
KPIT Technologies Ltd 1104.40 -10.10 -0.91 1114.50 1116.30 1092.30 BUY SELL
Oriental Hotels Ltd 100.58 -0.92 -0.91 101.50 102.10 99.23 BUY SELL
Escorts Kubota Ltd 3468.80 -31.60 -0.90 3500.40 3576.00 3404.20 BUY SELL
Epigral Ltd 1056.00 -9.60 -0.90 1065.60 1069.80 1045.00 BUY SELL
Anupam Rasayan India Ltd 1219.10 -11.10 -0.90 1230.20 1230.60 1204.20 BUY SELL
Sasken Technologies Ltd 1232.50 -11.10 -0.89 1243.60 1280.00 1213.50 BUY SELL
Ador Welding Ltd 993.40 -8.90 -0.89 1002.30 1007.40 970.10 BUY SELL
Wonderla Holidays Ltd 498.45 -4.50 -0.89 502.95 509.00 496.50 BUY SELL
Sree Rayalaseema Hi-Strength Hypo Ltd 447.25 -3.95 -0.88 451.20 466.00 440.00 BUY SELL
R Systems International Ltd 353.70 -3.15 -0.88 356.85 363.30 351.10 BUY SELL
Sobha Ltd 1369.70 -12.10 -0.88 1381.80 1380.90 1339.50 BUY SELL
Sansera Engineering Ltd 1646.50 -14.50 -0.87 1661.00 1670.00 1622.80 BUY SELL
C.E. Info Systems Ltd 1294.10 -11.40 -0.87 1305.50 1312.00 1271.10 BUY SELL
Sudarshan Chemical Industries Ltd 876.20 -7.65 -0.87 883.85 891.95 859.30 BUY SELL
Jubilant Foodworks Ltd 488.30 -4.30 -0.87 492.60 495.05 481.10 BUY SELL
Shipping Corporation of India Land & Assets Ltd 43.96 -0.38 -0.86 44.34 44.55 43.36 BUY SELL
Tarsons Products Ltd 197.43 -1.71 -0.86 199.14 205.00 193.61 BUY SELL
V2 Retail Ltd 1810.60 -15.40 -0.84 1826.00 1855.00 1769.70 BUY SELL
UCO Bank 28.51 -0.24 -0.83 28.75 28.82 28.20 BUY SELL
Welspun Enterprises Ltd 463.20 -3.90 -0.83 467.10 470.95 455.15 BUY SELL
Navin Fluorine International Ltd 5870.50 -48.50 -0.82 5919.00 5959.50 5715.50 BUY SELL
Quick Heal Technologies Ltd 189.80 -1.55 -0.81 191.35 193.85 185.15 BUY SELL
Motisons Jewellers Ltd 10.97 -0.09 -0.81 11.06 11.16 10.62 BUY SELL
Share India Securities Ltd 141.26 -1.16 -0.81 142.42 142.80 139.13 BUY SELL
M & B Engineering Ltd 296.15 -2.40 -0.80 298.55 309.00 291.00 BUY SELL
Dynacons Systems & Solutions Ltd 920.70 -7.30 -0.79 928.00 940.00 906.40 BUY SELL
Titagarh Rail Systems Ltd 780.40 -6.15 -0.78 786.55 789.40 766.10 BUY SELL
Kansai Nerolac Paints Ltd 225.30 -1.78 -0.78 227.08 226.80 223.18 BUY SELL
Munjal Auto Industries Ltd 69.60 -0.54 -0.77 70.14 71.49 68.56 BUY SELL
Sterling & Wilson Renewable Energy Ltd 183.52 -1.42 -0.77 184.94 188.00 180.42 BUY SELL
India Tourism Development Corporation Ltd 497.25 -3.80 -0.76 501.05 504.90 485.85 BUY SELL
Rhetan TMT Ltd 26.17 -0.20 -0.76 26.37 27.50 25.10 BUY SELL
Aarti Industries Ltd 350.15 -2.65 -0.75 352.80 355.20 346.15 BUY SELL
Lincoln Pharmaceuticals Ltd 449.70 -3.40 -0.75 453.10 463.90 443.05 BUY SELL
GHCL Ltd 522.90 -3.90 -0.74 526.80 527.00 512.05 BUY SELL
Accelya Solutions India Ltd 1308.50 -9.70 -0.74 1318.20 1323.30 1305.00 BUY SELL
Igarashi Motors India Ltd 367.15 -2.75 -0.74 369.90 369.75 358.25 BUY SELL
Swelect Energy Systems Ltd 516.00 -3.85 -0.74 519.85 525.00 501.50 BUY SELL
Siyaram Silk Mills Ltd 557.10 -4.15 -0.74 561.25 572.45 550.65 BUY SELL
Can Fin Homes Ltd 891.55 -6.55 -0.73 898.10 900.30 873.10 BUY SELL
Suraksha Diagnostic Ltd 259.80 -1.90 -0.73 261.70 262.30 257.80 BUY SELL
Central Bank of India 36.05 -0.26 -0.72 36.31 36.51 35.50 BUY SELL
Quess Corp Ltd 194.26 -1.41 -0.72 195.67 199.10 191.00 BUY SELL
3M India Ltd 33075.00 -240.00 -0.72 33315.00 33650.00 32750.00 BUY SELL
Prostarm Info Systems Ltd 146.94 -1.05 -0.71 147.99 152.00 145.13 BUY SELL
Krsnaa Diagnostics Ltd 710.70 -5.05 -0.71 715.75 733.05 695.00 BUY SELL
Advanced Enzyme Technologies Ltd 266.50 -1.90 -0.71 268.40 269.70 262.20 BUY SELL
Kokuyo Camlin Ltd 81.64 -0.58 -0.71 82.22 83.09 80.17 BUY SELL
Advait Energy Transitions Limited 1375.60 -9.70 -0.70 1385.30 1425.00 1351.00 BUY SELL
Indostar Capital Finance Ltd 221.32 -1.55 -0.70 222.87 224.99 219.00 BUY SELL
AWL Agri Business Ltd 207.59 -1.47 -0.70 209.06 209.30 204.12 BUY SELL
Shankara Building Products Ltd 103.32 -0.72 -0.69 104.04 104.49 101.41 BUY SELL
eMudhra Ltd 509.25 -3.50 -0.68 512.75 524.50 503.10 BUY SELL
Voltamp Transformers Ltd 6779.50 -46.50 -0.68 6826.00 6869.50 6666.00 BUY SELL
Bayer CropScience Ltd 4355.30 -29.90 -0.68 4385.20 4418.80 4319.10 BUY SELL
FDC Ltd 367.10 -2.50 -0.68 369.60 374.00 364.00 BUY SELL
PTC Industries Ltd 17361.00 -117.00 -0.67 17478.00 17584.00 17062.00 BUY SELL
Uniparts India Ltd 410.75 -2.75 -0.67 413.50 421.00 405.00 BUY SELL
Authum Investment & Infrastructure Ltd 518.30 -3.50 -0.67 521.80 525.00 498.00 BUY SELL
Borosil Ltd 245.35 -1.65 -0.67 247.00 251.85 240.10 BUY SELL
GNA Axles Ltd 340.40 -2.25 -0.66 342.65 345.00 333.50 BUY SELL
Tourism Finance Corporation of India Ltd 60.57 -0.40 -0.66 60.97 61.60 58.25 BUY SELL
Cholamandalam Financial Holdings Ltd 1611.80 -10.70 -0.66 1622.50 1634.30 1587.00 BUY SELL
Fortis Healthcare Ltd 838.45 -5.55 -0.66 844.00 851.95 826.15 BUY SELL
United Foodbrands Ltd 177.36 -1.18 -0.66 178.54 182.65 175.21 BUY SELL
Agarwal Industrial Corporation Ltd 668.05 -4.45 -0.66 672.50 670.90 649.00 BUY SELL
Jyoti CNC Automation Ltd 795.80 -5.15 -0.64 800.95 833.70 783.95 BUY SELL
Prime Focus Ltd 216.12 -1.40 -0.64 217.52 221.25 209.65 BUY SELL
Mankind Pharma Ltd 2094.20 -13.40 -0.64 2107.60 2131.40 2059.40 BUY SELL
Vishnu Chemicals Ltd 504.25 -3.15 -0.62 507.40 514.45 496.55 BUY SELL
Titan Company Ltd 3997.00 -24.80 -0.62 4021.80 4040.00 3955.00 BUY SELL
Jay Bharat Maruti Ltd 82.49 -0.51 -0.61 83.00 84.25 81.05 BUY SELL
SRM Contractors Ltd 439.65 -2.70 -0.61 442.35 450.00 432.05 BUY SELL
Mamata Machinery Ltd 380.65 -2.35 -0.61 383.00 386.45 376.05 BUY SELL
Century Plyboards (India) Ltd 734.95 -4.50 -0.61 739.45 746.45 715.15 BUY SELL
Exide Industries Ltd 323.25 -1.95 -0.60 325.20 326.80 319.05 BUY SELL
Vinati Organics Ltd 1511.30 -9.10 -0.60 1520.40 1525.80 1491.70 BUY SELL
Alembic Ltd 91.34 -0.55 -0.60 91.89 92.34 89.97 BUY SELL
JM Financial Ltd 127.49 -0.77 -0.60 128.26 128.64 125.50 BUY SELL
Zen Technologies Ltd 1279.90 -7.70 -0.60 1287.60 1298.70 1260.00 BUY SELL
Polyplex Corporation Ltd 821.70 -5.00 -0.60 826.70 827.00 806.00 BUY SELL
West Coast Paper Mills Ltd 388.30 -2.35 -0.60 390.65 395.95 385.00 BUY SELL
Gujarat Themis Biosyn Ltd 315.90 -1.90 -0.60 317.80 319.85 306.25 BUY SELL
Minda Corporation Ltd 539.75 -3.15 -0.58 542.90 544.25 525.05 BUY SELL
Transformers & Rectifiers India Ltd 231.15 -1.35 -0.58 232.50 237.00 227.00 BUY SELL
Manba Finance Ltd 130.37 -0.75 -0.57 131.12 132.95 128.51 BUY SELL
Colgate-Palmolive (India) Ltd 2153.90 -12.40 -0.57 2166.30 2165.90 2128.00 BUY SELL
P I Industries Ltd 3157.20 -18.20 -0.57 3175.40 3194.20 3126.00 BUY SELL
Bharti Airtel Ltd 1973.40 -11.30 -0.57 1984.70 2003.80 1962.70 BUY SELL
Rallis India Ltd 267.00 -1.50 -0.56 268.50 271.25 263.40 BUY SELL
Morepen Laboratories Ltd 33.98 -0.19 -0.56 34.17 34.61 33.50 BUY SELL
Gulf Oil Lubricants India Ltd 1047.60 -5.80 -0.55 1053.40 1055.00 1016.30 BUY SELL
Shriram Properties Ltd 72.12 -0.40 -0.55 72.52 73.95 71.31 BUY SELL
Cemindia Projects Ltd 621.60 -3.45 -0.55 625.05 627.90 607.20 BUY SELL
Bajaj Holdings & Investment Ltd 10609.00 -59.00 -0.55 10668.00 10744.00 10481.00 BUY SELL
Aarti Drugs Ltd 368.00 -2.05 -0.55 370.05 375.40 362.25 BUY SELL
Ipca Laboratories Ltd 1454.90 -7.90 -0.54 1462.80 1483.20 1432.70 BUY SELL
Cello World Ltd 498.30 -2.70 -0.54 501.00 512.00 490.40 BUY SELL
Jaykay Enterprises Ltd 153.31 -0.82 -0.53 154.13 155.99 150.61 BUY SELL
Gujarat Gas Ltd 402.80 -2.15 -0.53 404.95 405.70 392.00 BUY SELL
Gloster Ltd 582.25 -3.10 -0.53 585.35 598.90 570.20 BUY SELL
Honasa Consumer Ltd 270.35 -1.45 -0.53 271.80 274.90 265.45 BUY SELL
VST Tillers Tractors Ltd 5403.50 -28.50 -0.52 5432.00 5468.50 5357.00 BUY SELL
Chemcon Speciality Chemicals Ltd 168.89 -0.89 -0.52 169.78 180.00 164.99 BUY SELL
Deepak Nitrite Ltd 1555.40 -8.20 -0.52 1563.60 1568.00 1526.60 BUY SELL
TTK Healthcare Ltd 960.30 -5.00 -0.52 965.30 979.40 955.00 BUY SELL
Varun Beverages Ltd 471.65 -2.45 -0.52 474.10 478.50 465.10 BUY SELL
Bikaji Foods International Ltd 647.50 -3.40 -0.52 650.90 657.85 637.75 BUY SELL
GAIL (India) Ltd 159.98 -0.83 -0.52 160.81 161.40 158.36 BUY SELL
Aptech Ltd 81.62 -0.42 -0.51 82.04 82.50 80.06 BUY SELL
Ivalue Infosolutions Ltd 224.25 -1.15 -0.51 225.40 232.00 219.30 BUY SELL
Firstsource Solutions Ltd 312.00 -1.60 -0.51 313.60 315.00 308.40 BUY SELL
AGI Greenpac Ltd 656.15 -3.30 -0.50 659.45 669.45 638.70 BUY SELL
CEAT Ltd 3699.60 -18.60 -0.50 3718.20 3747.00 3661.00 BUY SELL
NCC Ltd 141.13 -0.69 -0.49 141.82 143.28 138.57 BUY SELL
Bodal Chemicals Ltd 46.83 -0.23 -0.49 47.06 48.00 46.20 BUY SELL
Quality Power Electrical Equipments Ltd 595.10 -2.95 -0.49 598.05 612.00 581.00 BUY SELL
Sudeep Pharma Ltd 558.15 -2.75 -0.49 560.90 561.40 546.55 BUY SELL
India Glycols Ltd 808.70 -3.90 -0.48 812.60 820.00 792.50 BUY SELL
Nilkamal Ltd 1380.10 -6.70 -0.48 1386.80 1394.10 1380.00 BUY SELL
Jamna Auto Industries Ltd 115.88 -0.55 -0.47 116.43 117.55 113.72 BUY SELL
Kuantum Papers Ltd 88.15 -0.42 -0.47 88.57 89.89 87.50 BUY SELL
Elgi Equipments Ltd 423.05 -1.95 -0.46 425.00 430.60 416.25 BUY SELL
Mindteck (India) Ltd 210.41 -0.97 -0.46 211.38 214.00 205.86 BUY SELL
Bata India Ltd 847.80 -3.90 -0.46 851.70 854.05 838.95 BUY SELL
Scoda Tubes Ltd 130.23 -0.59 -0.45 130.82 132.80 127.20 BUY SELL
Xchanging Solutions Ltd 69.50 -0.31 -0.44 69.81 70.49 68.55 BUY SELL
Hikal Ltd 193.70 -0.86 -0.44 194.56 196.70 189.84 BUY SELL
Orient Technologies Ltd 325.20 -1.40 -0.43 326.60 334.55 320.80 BUY SELL
Grindwell Norton Ltd 1538.40 -6.50 -0.42 1544.90 1563.60 1511.40 BUY SELL
Subros Ltd 742.05 -3.10 -0.42 745.15 758.20 730.00 BUY SELL
Vesuvius India Ltd 459.10 -1.95 -0.42 461.05 463.90 451.80 BUY SELL
Ruby Mills Ltd 190.42 -0.81 -0.42 191.23 196.80 187.53 BUY SELL
BLS E-Services Ltd 164.43 -0.67 -0.41 165.10 166.98 162.30 BUY SELL
Yuken India Ltd 757.80 -3.15 -0.41 760.95 767.85 756.00 BUY SELL
Indraprastha Gas Ltd 174.14 -0.72 -0.41 174.86 175.90 171.15 BUY SELL
Maharashtra Seamless Ltd 506.45 -2.10 -0.41 508.55 513.40 500.70 BUY SELL
Tata Chemicals Ltd 710.65 -2.85 -0.40 713.50 718.10 703.10 BUY SELL
GOCL Corporation Ltd 249.95 -1.00 -0.40 250.95 253.00 244.00 BUY SELL
Reliance Industries Ltd 1380.50 -5.60 -0.40 1386.10 1391.60 1368.00 BUY SELL
Hindustan Composites Ltd 405.25 -1.60 -0.39 406.85 427.05 402.75 BUY SELL
Tenneco Clean Air India Ltd 509.90 -2.00 -0.39 511.90 518.30 504.10 BUY SELL
Jammu and Kashmir Bank Ltd 103.69 -0.41 -0.39 104.10 105.20 101.58 BUY SELL
Excelsoft Technologies Ltd 71.06 -0.28 -0.39 71.34 72.68 69.50 BUY SELL
Texmaco Rail & Engineering Ltd 118.79 -0.47 -0.39 119.26 120.72 116.15 BUY SELL
Satia Industries Ltd 59.43 -0.23 -0.39 59.66 60.50 58.66 BUY SELL
Gland Pharma Ltd 1675.90 -6.60 -0.39 1682.50 1697.20 1660.90 BUY SELL
Amara Raja Energy & Mobility Ltd 828.05 -3.15 -0.38 831.20 837.95 816.50 BUY SELL
Rail Vikas Nigam Ltd 323.90 -1.25 -0.38 325.15 328.30 321.05 BUY SELL
Spandana Sphoorty Financial Ltd 237.15 -0.90 -0.38 238.05 252.90 230.90 BUY SELL
Man Industries (India) Ltd 312.50 -1.20 -0.38 313.70 317.40 303.70 BUY SELL
Technocraft Industries (India) Ltd 1987.00 -7.50 -0.38 1994.50 2044.40 1960.00 BUY SELL
Butterfly Gandhimathi Appliances Ltd 590.75 -2.20 -0.37 592.95 609.40 585.05 BUY SELL
Eimco Elecon (India) Ltd 1582.50 -5.90 -0.37 1588.40 1634.00 1551.20 BUY SELL
V-Mart Retail Ltd 571.65 -2.15 -0.37 573.80 580.00 558.10 BUY SELL
Protean eGov Technologies Ltd 607.10 -2.20 -0.36 609.30 616.90 597.90 BUY SELL
Transrail Lighting Ltd 457.70 -1.65 -0.36 459.35 465.10 450.05 BUY SELL
Indo Thai Securities Ltd 247.40 -0.90 -0.36 248.30 249.00 238.60 BUY SELL
Speciality Restaurants Ltd 103.76 -0.38 -0.36 104.14 104.58 101.45 BUY SELL
Huhtamaki India Ltd 180.41 -0.66 -0.36 181.07 181.99 178.31 BUY SELL
Hindustan Unilever Ltd 2400.90 -8.60 -0.36 2409.50 2421.60 2380.50 BUY SELL
Chennai Petroleum Corporation Ltd 839.15 -3.05 -0.36 842.20 884.95 827.10 BUY SELL
Sundram Fasteners Ltd 907.35 -3.15 -0.35 910.50 915.25 888.05 BUY SELL
KRBL Ltd 324.05 -1.15 -0.35 325.20 331.80 322.30 BUY SELL
Rushil Decor Ltd 19.91 -0.07 -0.35 19.98 20.29 19.28 BUY SELL
Indiamart Intermesh Ltd 2186.30 -7.70 -0.35 2194.00 2209.00 2145.10 BUY SELL
Ather Energy Ltd 619.10 -2.10 -0.34 621.20 627.90 604.35 BUY SELL
Electrosteel Castings Ltd 69.61 -0.24 -0.34 69.85 71.00 68.20 BUY SELL
Ellenbarrie Industrial Gases Ltd 248.95 -0.85 -0.34 249.80 256.45 247.95 BUY SELL
Godrej Industries Ltd 971.40 -3.30 -0.34 974.70 976.60 938.80 BUY SELL
Linde India Ltd 5843.50 -20.00 -0.34 5863.50 5924.00 5746.00 BUY SELL
Advance Agrolife Ltd 127.96 -0.44 -0.34 128.40 130.00 124.18 BUY SELL
Strides Pharma Science Ltd 793.55 -2.70 -0.34 796.25 809.95 771.80 BUY SELL
Abbott India Ltd 27685.00 -95.00 -0.34 27780.00 27915.00 27230.00 BUY SELL
CIE Automotive India Ltd 409.45 -1.30 -0.32 410.75 412.75 402.45 BUY SELL
Central Depository Services (India) Ltd 1322.10 -4.20 -0.32 1326.30 1344.80 1297.00 BUY SELL
Chemfab Alkalis Ltd 390.30 -1.20 -0.31 391.50 405.00 376.25 BUY SELL
GPT Infraprojects Ltd 101.68 -0.32 -0.31 102.00 102.75 100.50 BUY SELL
Rico Auto Industries Ltd 115.30 -0.35 -0.30 115.65 117.50 112.49 BUY SELL
Varroc Engineering Ltd 551.25 -1.60 -0.29 552.85 559.00 536.10 BUY SELL
Shringar House of Mangalsutra Ltd 221.69 -0.64 -0.29 222.33 225.00 219.02 BUY SELL
Greenpanel Industries Ltd 209.55 -0.60 -0.29 210.15 211.29 204.13 BUY SELL
Aarti Pharmalabs Ltd 766.50 -2.20 -0.29 768.70 780.00 735.00 BUY SELL
Nazara Technologies Ltd 277.10 -0.80 -0.29 277.90 281.00 271.25 BUY SELL
Nelcast Ltd 89.25 -0.24 -0.27 89.49 93.90 86.02 BUY SELL
Anlon Healthcare Ltd 126.50 -0.34 -0.27 126.84 134.18 124.79 BUY SELL
Bhageria Industries Ltd 160.17 -0.43 -0.27 160.60 163.00 157.61 BUY SELL
Atlanta Electricals Ltd 726.30 -2.00 -0.27 728.30 735.80 707.60 BUY SELL
Arman Financial Services Ltd 1607.80 -4.30 -0.27 1612.10 1619.30 1560.90 BUY SELL
KFin Technologies Ltd 1016.00 -2.70 -0.27 1018.70 1028.00 997.60 BUY SELL
NTPC Green Energy Ltd 90.06 -0.24 -0.27 90.30 90.96 88.77 BUY SELL
KPI Green Energy Ltd 408.95 -1.10 -0.27 410.05 417.15 400.00 BUY SELL
AU Small Finance Bank Ltd 963.55 -2.55 -0.26 966.10 977.85 944.10 BUY SELL
Biocon Ltd 365.25 -0.95 -0.26 366.20 369.70 359.30 BUY SELL
Tata Communications Ltd 1556.20 -4.00 -0.26 1560.20 1571.60 1538.10 BUY SELL
HFCL Ltd 60.95 -0.15 -0.25 61.10 61.78 59.82 BUY SELL
Orient Electric Ltd 177.93 -0.44 -0.25 178.37 180.80 170.00 BUY SELL
Shriram Finance Ltd 1001.05 -2.50 -0.25 1003.55 1019.95 984.20 BUY SELL
Aurobindo Pharma Ltd 1129.70 -2.80 -0.25 1132.50 1139.80 1116.20 BUY SELL
Shriram Pistons & Rings Ltd 2693.70 -6.60 -0.24 2700.30 2740.30 2631.40 BUY SELL
Happiest Minds Technologies Ltd 405.20 -0.95 -0.23 406.15 408.00 398.30 BUY SELL
RPSG Ventures Ltd 708.50 -1.65 -0.23 710.15 713.95 690.00 BUY SELL
IFCI Ltd 56.22 -0.13 -0.23 56.35 57.20 54.36 BUY SELL
TVS Holdings Ltd 13436.00 -31.00 -0.23 13467.00 13585.00 13071.00 BUY SELL
Siemens Ltd 2894.00 -6.40 -0.22 2900.40 2926.50 2852.00 BUY SELL
Snowman Logistics Ltd 36.83 -0.08 -0.22 36.91 37.16 36.18 BUY SELL
Wockhardt Ltd 1348.60 -3.00 -0.22 1351.60 1411.90 1335.10 BUY SELL
IDBI Bank Ltd 97.22 -0.20 -0.21 97.42 98.23 95.53 BUY SELL
Bandhan Bank Ltd 149.02 -0.31 -0.21 149.33 150.82 147.68 BUY SELL
Cholamandalam Investment & Finance Company Ltd 1639.70 -3.50 -0.21 1643.20 1666.40 1623.80 BUY SELL
ITI Ltd 279.05 -0.60 -0.21 279.65 283.50 271.00 BUY SELL
Gulshan Polyols Ltd 127.92 -0.26 -0.20 128.18 129.95 125.01 BUY SELL
Diamond Power Infrastructure Ltd 123.15 -0.25 -0.20 123.40 125.64 117.94 BUY SELL
All Time Plastics Ltd 227.25 -0.45 -0.20 227.70 232.25 221.60 BUY SELL
Aster DM Healthcare Ltd 554.20 -1.05 -0.19 555.25 567.00 552.00 BUY SELL
Chalet Hotels Ltd 818.50 -1.55 -0.19 820.05 822.85 803.00 BUY SELL
HBL Engineering Ltd 704.85 -1.25 -0.18 706.10 720.95 692.40 BUY SELL
Olectra Greentech Ltd 987.60 -1.80 -0.18 989.40 1000.00 965.10 BUY SELL
Capillary Technologies India Ltd 615.45 -1.10 -0.18 616.55 620.00 601.25 BUY SELL
Ester Industries Ltd 95.09 -0.17 -0.18 95.26 96.09 94.99 BUY SELL
Cupid Ltd 396.50 -0.70 -0.18 397.20 407.00 383.80 BUY SELL
Excel Industries Ltd 904.25 -1.65 -0.18 905.90 916.00 895.00 BUY SELL
Bluspring Enterprises Ltd 59.89 -0.10 -0.17 59.99 60.90 58.00 BUY SELL
Sandesh Ltd 1008.30 -1.70 -0.17 1010.00 1027.00 1005.00 BUY SELL
Aditya Birla Sun Life AMC Ltd 779.15 -1.35 -0.17 780.50 794.80 776.85 BUY SELL
Krystal Integrated Services Ltd 601.05 -1.05 -0.17 602.10 604.85 601.00 BUY SELL
Medplus Health Services Ltd 774.10 -1.30 -0.17 775.40 782.00 762.90 BUY SELL
Castrol India Ltd 183.38 -0.30 -0.16 183.68 184.90 182.00 BUY SELL
Niva Bupa Health Insurance Company Ltd 76.88 -0.12 -0.16 77.00 77.94 76.30 BUY SELL
Mahindra Holidays & Resorts India Ltd 289.05 -0.45 -0.16 289.50 292.90 281.60 BUY SELL
Karnataka Bank Ltd 178.79 -0.27 -0.15 179.06 181.98 175.80 BUY SELL
T.V. Today Network Ltd 123.46 -0.19 -0.15 123.65 126.00 121.50 BUY SELL
Cipla Ltd 1313.00 -2.00 -0.15 1315.00 1323.50 1281.70 BUY SELL
NHPC Ltd 75.14 -0.11 -0.15 75.25 76.17 74.36 BUY SELL
Tata Consultancy Services Ltd 3158.00 -4.50 -0.14 3162.50 3175.00 3130.00 BUY SELL
Ahluwalia Contracts (India) Ltd 829.75 -1.20 -0.14 830.95 838.95 819.95 BUY SELL
Garuda Construction and Engineering Ltd 159.06 -0.22 -0.14 159.28 163.00 154.45 BUY SELL
Apollo Hospitals Enterprise Ltd 6793.50 -9.50 -0.14 6803.00 6842.00 6708.50 BUY SELL
Petronet LNG Ltd 277.70 -0.40 -0.14 278.10 278.90 272.80 BUY SELL
MSP Steel & Power Ltd 28.63 -0.04 -0.14 28.67 29.37 27.77 BUY SELL
J Kumar Infraprojects Ltd 556.90 -0.75 -0.13 557.65 564.85 548.85 BUY SELL
GTPL Hathway Ltd 78.20 -0.10 -0.13 78.30 79.90 77.32 BUY SELL
Fabtech Technologies Ltd 160.44 -0.21 -0.13 160.65 161.45 155.16 BUY SELL
Alkyl Amines Chemicals Ltd 1560.40 -1.90 -0.12 1562.30 1587.60 1528.00 BUY SELL
Glottis Ltd 52.03 -0.06 -0.12 52.09 52.78 51.10 BUY SELL
Redington Ltd 250.40 -0.30 -0.12 250.70 258.00 245.00 BUY SELL
Paushak Ltd 524.50 -0.60 -0.11 525.10 550.00 509.10 BUY SELL
Zuari Agro Chemicals Ltd 262.70 -0.30 -0.11 263.00 266.50 256.90 BUY SELL
Sammaan Capital Ltd 138.76 -0.15 -0.11 138.91 140.34 135.65 BUY SELL
Rane (Madras) Ltd 739.45 -0.75 -0.10 740.20 760.55 725.05 BUY SELL
Visaka Industries Ltd 62.32 -0.06 -0.10 62.38 63.56 61.66 BUY SELL
Atul Auto Ltd 388.65 -0.35 -0.09 389.00 393.40 381.15 BUY SELL
Arkade Developers Ltd 111.31 -0.10 -0.09 111.41 113.45 108.51 BUY SELL
Likhitha Infrastructure Ltd 158.65 -0.15 -0.09 158.80 162.00 154.44 BUY SELL
Entertainment Network (India) Ltd 114.16 -0.10 -0.09 114.26 117.00 112.11 BUY SELL
TransIndia Real Estate Ltd 25.04 -0.02 -0.08 25.06 25.29 25.00 BUY SELL
Hero MotoCorp Ltd 5380.00 -4.00 -0.07 5384.00 5424.50 5298.50 BUY SELL
K.P. Energy Ltd 292.95 -0.20 -0.07 293.15 298.15 285.50 BUY SELL
Kirloskar Brothers Ltd 1489.60 -1.00 -0.07 1490.60 1518.90 1462.70 BUY SELL
Jash Engineering Ltd 355.65 -0.20 -0.06 355.85 360.70 351.10 BUY SELL
KEI Industries Ltd 3805.20 -2.00 -0.05 3807.20 3857.80 3759.20 BUY SELL
Pidilite Industries Ltd 1447.20 -0.70 -0.05 1447.90 1450.80 1433.60 BUY SELL
Carysil Ltd 753.10 -0.35 -0.05 753.45 761.45 739.65 BUY SELL
Cummins India Ltd 3928.30 -2.10 -0.05 3930.40 3974.90 3883.10 BUY SELL
Ajanta Pharma Ltd 2698.30 -1.30 -0.05 2699.60 2734.80 2660.00 BUY SELL
Ambika Cotton Mills Ltd 1214.60 -0.60 -0.05 1215.20 1258.00 1203.60 BUY SELL
Roto Pumps Ltd 57.50 -0.02 -0.03 57.52 58.05 56.30 BUY SELL
GMM Pfaudler Ltd 979.90 -0.20 -0.02 980.10 989.30 958.60 BUY SELL
Matrimony.com Ltd 567.75 -0.05 -0.01 567.80 570.05 562.10 BUY SELL
S Chand & Company Ltd 152.73 -0.01 -0.01 152.74 154.80 150.70 BUY SELL

Top NSE Losers Today

The stock market is subject to volatility. Stock prices move in an upward as well as a downward trend over the period. During this continuous rise and fall in the prices, they tend to touch a high and a low point. These points determine the highs and lows of stock prices in the stock market.

The National Stock Exchange (NSE) captures and lists the top losers in various categories on a real-time basis. Security is a loser with a higher opening price and a lower closing price on a particular trading day. To gauge the market's mood, the number of top losers is compared with the number of gainers (stocks that have increased in price on a particular trading day). The market is considered a slump if there are more losers than gainers over certain days. While determining the NSE top losers, the top stocks that have lost maximum value on the percentage basis from the price difference from their previous close. Let's understand this with an example. Suppose stocks A, B and C are among the losers on a particular day on NSE. Their price difference is as follows-

STOCK OPENING PRICE CLOSING PRICE PERCENTAGE DECREASE
A 50 45 10%
B 60 51 15%
C 45 44.1 2%

Here, even though the price at the end of the trading day for stock C is the lowest, it is not the top loser on that day. Instead, the ultimate loser NSE for the day, in this case, is stock B, as it lost the maximum value in terms of percentage, that is, 15%.

Download App

Download Our App

Play Store App Store
market app