loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

NSE - Nifty Top Losers

Check out the stocks that have lost the most on the National Stock Exchange (NSE) today! Here, you will find information on the stocks that have lost the most value over the course of the day. We will provide you with the latest news, analysis, and data on the stocks that have suffered the biggest losses on the NSE today. Here’s a list of the 10 top losers on NSE today:

Company Name LTP () CHG () Loss (%) Prev. Close () High () Low () Actions
Hind Rectifiers Ltd 717.40 -870.60 -54.82 1588.00 798.50 708.50 BUY SELL
Deepak Builders & Engineers India Ltd 59.77 -8.50 -12.45 68.27 68.00 58.30 BUY SELL
Aye Finance Ltd 99.33 -12.57 -11.23 111.90 110.00 97.30 BUY SELL
Ester Industries Ltd 77.60 -8.61 -9.99 86.21 86.13 77.00 BUY SELL
Punjab Chemicals & Crop Protection Ltd 909.30 -100.20 -9.93 1009.50 1022.00 892.90 BUY SELL
Chemfab Alkalis Ltd 314.95 -34.50 -9.87 349.45 354.25 310.15 BUY SELL
Sindhu Trade Links Ltd 20.99 -2.28 -9.80 23.27 23.25 20.50 BUY SELL
Geecee Ventures Ltd 229.80 -24.75 -9.72 254.55 256.00 227.10 BUY SELL
Rama Steel Tubes Ltd 4.28 -0.46 -9.70 4.74 4.79 4.25 BUY SELL
M & B Engineering Ltd 244.15 -25.55 -9.47 269.70 267.05 241.60 BUY SELL
BIGBLOC Construction Ltd 42.21 -4.34 -9.32 46.55 46.21 41.40 BUY SELL
Sukhjit Starch & Chemicals Ltd 140.64 -14.44 -9.31 155.08 158.70 139.00 BUY SELL
Valiant Organics Ltd 214.44 -21.93 -9.28 236.37 239.00 209.62 BUY SELL
Dreamfolks Services Ltd 62.19 -6.24 -9.12 68.43 69.00 61.55 BUY SELL
Suraj Estate Developers Ltd 178.46 -17.63 -8.99 196.09 196.00 177.15 BUY SELL
Bosch Home Comfort India Ltd 1098.80 -107.30 -8.90 1206.10 1210.60 1085.50 BUY SELL
Master Trust Ltd 59.51 -5.75 -8.81 65.26 65.36 57.96 BUY SELL
Systematix Corporate Services Ltd 56.99 -5.49 -8.79 62.48 62.45 56.24 BUY SELL
Ravindra Energy Ltd 125.00 -12.03 -8.78 137.03 136.88 122.20 BUY SELL
Hemisphere Properties India Ltd 117.69 -11.16 -8.66 128.85 127.49 115.56 BUY SELL
Jaro Institute of Technol. Mgt. and Research Ltd 428.40 -40.25 -8.59 468.65 462.80 422.15 BUY SELL
Mangal Electrical Industries Ltd 220.86 -20.65 -8.55 241.51 239.25 220.02 BUY SELL
Parsvnath Developers Ltd 6.13 -0.57 -8.51 6.70 6.66 6.05 BUY SELL
Indef Manufacturing Ltd 209.06 -19.41 -8.50 228.47 234.00 207.25 BUY SELL
Capital India Finance Ltd 22.78 -2.10 -8.44 24.88 25.69 22.01 BUY SELL
Jindal Worldwide Ltd 19.28 -1.77 -8.41 21.05 20.94 18.81 BUY SELL
Dhunseri Investments Ltd 681.45 -62.10 -8.35 743.55 765.00 674.00 BUY SELL
Xchanging Solutions Ltd 50.76 -4.62 -8.34 55.38 54.99 50.20 BUY SELL
Solarworld Energy Solutions Ltd 142.55 -12.94 -8.32 155.49 155.00 142.00 BUY SELL
The Investment Trust of India Ltd 91.88 -8.32 -8.30 100.20 102.40 91.00 BUY SELL
HLV Ltd 6.10 -0.55 -8.27 6.65 6.65 6.00 BUY SELL
Elin Electronics Ltd 99.60 -8.89 -8.19 108.49 108.66 99.17 BUY SELL
Kamat Hotels (India) Ltd 152.96 -13.62 -8.18 166.58 165.00 149.84 BUY SELL
Uflex Ltd 359.90 -31.90 -8.14 391.80 393.05 358.00 BUY SELL
Oswal Green Tech Ltd 21.93 -1.93 -8.09 23.86 23.69 21.06 BUY SELL
STL Networks Ltd 16.65 -1.46 -8.06 18.11 18.16 16.52 BUY SELL
Sun Pharma Advanced Research Company Ltd 120.89 -10.56 -8.03 131.45 128.90 119.00 BUY SELL
SEPC Ltd 5.17 -0.45 -8.01 5.62 6.05 5.10 BUY SELL
Western Carriers (India) Ltd 81.75 -7.11 -8.00 88.86 88.04 81.00 BUY SELL
Mamata Machinery Ltd 320.60 -27.85 -7.99 348.45 349.95 317.60 BUY SELL
Mahindra Lifespace Developers Ltd 310.50 -26.80 -7.95 337.30 333.05 307.15 BUY SELL
New Delhi Television Ltd 63.78 -5.50 -7.94 69.28 69.70 62.00 BUY SELL
DDev Plastiks Industries Ltd 205.00 -17.60 -7.91 222.60 221.00 204.00 BUY SELL
Moneyboxx Finance Ltd 62.65 -5.27 -7.76 67.92 69.99 62.10 BUY SELL
Authum Investment & Infrastructure Ltd 485.90 -40.80 -7.75 526.70 522.90 462.15 BUY SELL
Wonder Electricals Ltd 119.92 -10.00 -7.70 129.92 131.60 118.30 BUY SELL
Prakash Pipes Ltd 175.40 -14.63 -7.70 190.03 190.24 172.35 BUY SELL
Ajax Engineering Ltd 426.05 -35.40 -7.67 461.45 469.45 421.15 BUY SELL
Peninsula Land Ltd 15.03 -1.24 -7.62 16.27 16.20 14.90 BUY SELL
Sanghvi Movers Ltd 245.90 -20.25 -7.61 266.15 265.20 243.05 BUY SELL
Garware Hi Tech Films Ltd 3385.60 -277.80 -7.58 3663.40 3668.90 3360.00 BUY SELL
Garuda Construction and Engineering Ltd 143.56 -11.73 -7.55 155.29 154.00 142.21 BUY SELL
Allied Digital Services Ltd 91.75 -7.46 -7.52 99.21 99.60 91.00 BUY SELL
Subex Ltd 7.03 -0.57 -7.50 7.60 7.59 6.99 BUY SELL
Sundaram Clayton Ltd 1283.20 -103.40 -7.46 1386.60 1385.80 1277.50 BUY SELL
Godfrey Phillips India Ltd 1901.20 -153.30 -7.46 2054.50 2030.00 1890.00 BUY SELL
JTL Industries Ltd 45.90 -3.70 -7.46 49.60 50.19 45.58 BUY SELL
Nova Agritech Ltd 20.60 -1.65 -7.42 22.25 22.35 20.40 BUY SELL
Vakrangee Ltd 5.02 -0.40 -7.38 5.42 5.41 5.00 BUY SELL
Indostar Capital Finance Ltd 182.51 -14.54 -7.38 197.05 198.47 181.00 BUY SELL
Dishman Carbogen Amcis Ltd 142.69 -11.37 -7.38 154.06 153.00 141.50 BUY SELL
Muthoot Microfin Ltd 153.40 -12.11 -7.32 165.51 169.22 153.00 BUY SELL
Vikas Lifecare Ltd 1.15 -0.09 -7.26 1.24 1.25 1.13 BUY SELL
Savita Oil Technologies Ltd 300.70 -23.50 -7.25 324.20 326.30 297.30 BUY SELL
Arihant Capital Markets Ltd 62.11 -4.83 -7.22 66.94 66.63 61.20 BUY SELL
20 Microns Ltd 140.72 -10.95 -7.22 151.67 150.92 137.61 BUY SELL
Sunflag Iron & Steel Company Ltd 202.93 -15.73 -7.19 218.66 218.00 201.87 BUY SELL
Easy Trip Planners Ltd 6.20 -0.48 -7.19 6.68 6.64 6.16 BUY SELL
Tracxn Technologies Ltd 26.97 -2.08 -7.16 29.05 28.83 26.05 BUY SELL
TPL Plastech Ltd 54.83 -4.23 -7.16 59.06 59.40 53.21 BUY SELL
Motisons Jewellers Ltd 11.18 -0.86 -7.14 12.04 12.14 11.00 BUY SELL
Deccan Cements Ltd 576.15 -44.25 -7.13 620.40 619.95 568.00 BUY SELL
Arihant Superstructures Ltd 204.50 -15.70 -7.13 220.20 217.00 200.90 BUY SELL
Sudarshan Colorants India Ltd 281.15 -21.50 -7.10 302.65 309.65 278.10 BUY SELL
Nandan Denim Ltd 1.97 -0.15 -7.08 2.12 2.13 1.94 BUY SELL
TIL Ltd 168.17 -12.77 -7.06 180.94 181.80 167.01 BUY SELL
Unimech Aerospace and Manufacturing Ltd 731.85 -55.35 -7.03 787.20 778.55 725.45 BUY SELL
Updater Services Ltd 132.64 -10.02 -7.02 142.66 142.59 130.40 BUY SELL
Astec Lifesciences Ltd 579.80 -43.70 -7.01 623.50 625.80 561.15 BUY SELL
Themis Medicare Ltd 69.80 -5.26 -7.01 75.06 74.65 68.20 BUY SELL
Ramco Industries Ltd 239.70 -18.05 -7.00 257.75 255.80 236.80 BUY SELL
Salasar Techno Engineering Ltd 5.98 -0.45 -7.00 6.43 6.40 5.90 BUY SELL
RPP Infra Projects Ltd 59.50 -4.47 -6.99 63.97 63.85 59.02 BUY SELL
Ganesh Housing Ltd 546.85 -41.05 -6.98 587.90 585.95 541.20 BUY SELL
Orient Technologies Ltd 240.25 -18.00 -6.97 258.25 258.90 238.75 BUY SELL
Vascon Engineers Ltd 29.73 -2.22 -6.95 31.95 31.58 29.60 BUY SELL
Transworld Shipping Lines Ltd 123.76 -9.25 -6.95 133.01 135.09 123.13 BUY SELL
Khaitan Chemicals & Fertilizers Ltd 46.14 -3.43 -6.92 49.57 50.20 45.50 BUY SELL
Indo Tech Transformers Ltd 1178.50 -87.00 -6.87 1265.50 1262.00 1172.00 BUY SELL
Jeena Sikho Lifecare Ltd 553.65 -40.85 -6.87 594.50 593.15 536.90 BUY SELL
Foods & Inns Ltd 49.46 -3.64 -6.86 53.10 53.59 49.10 BUY SELL
Laxmi Dental Ltd 161.61 -11.90 -6.86 173.51 173.00 160.10 BUY SELL
R K Swamy Ltd 73.42 -5.40 -6.85 78.82 79.00 72.71 BUY SELL
TCC Concept Ltd 346.70 -25.35 -6.81 372.05 374.90 342.05 BUY SELL
Shree Ram Twistex Ltd 41.31 -3.01 -6.79 44.32 44.19 40.50 BUY SELL
Yatra Online Ltd 96.63 -7.04 -6.79 103.67 102.59 95.29 BUY SELL
Lloyds Engineering Works Ltd 39.04 -2.84 -6.78 41.88 41.82 38.50 BUY SELL
Advent Hotels International Ltd 135.46 -9.81 -6.75 145.27 144.87 131.20 BUY SELL
Kopran Ltd 113.43 -8.21 -6.75 121.64 121.80 112.85 BUY SELL
Dollar Industries Ltd 231.25 -16.70 -6.74 247.95 247.90 230.00 BUY SELL
Mahanagar Telephone Nigam Ltd 23.02 -1.66 -6.73 24.68 24.52 23.00 BUY SELL
Paramount Communications Ltd 30.68 -2.21 -6.72 32.89 33.20 30.45 BUY SELL
HLE Glascoat Ltd 263.80 -19.00 -6.72 282.80 282.70 258.65 BUY SELL
Kabra Extrusion Technik Ltd 189.85 -13.65 -6.71 203.50 204.50 188.75 BUY SELL
Indoco Remedies Ltd 173.46 -12.44 -6.69 185.90 188.20 172.10 BUY SELL
Jindal Poly Investment & Finance Company Ltd 1048.90 -75.10 -6.68 1124.00 1120.50 1041.60 BUY SELL
J Kumar Infraprojects Ltd 446.50 -31.90 -6.67 478.40 477.35 439.40 BUY SELL
Arrow Greentech Ltd 386.85 -27.55 -6.65 414.40 414.05 383.10 BUY SELL
CSL Finance Ltd 220.25 -15.65 -6.63 235.90 237.10 215.90 BUY SELL
Midwest Ltd 1193.90 -84.50 -6.61 1278.40 1259.90 1176.60 BUY SELL
Gabriel India Ltd 823.10 -58.15 -6.60 881.25 880.00 815.80 BUY SELL
Excel Industries Ltd 845.95 -59.80 -6.60 905.75 919.55 835.55 BUY SELL
DMCC Speciality Chemicals Ltd 205.74 -14.49 -6.58 220.23 220.23 204.40 BUY SELL
Rushil Decor Ltd 13.64 -0.96 -6.58 14.60 14.73 13.50 BUY SELL
Allcargo Terminals Ltd 20.07 -1.40 -6.52 21.47 21.90 20.00 BUY SELL
Max Estates Ltd 330.65 -22.95 -6.49 353.60 354.95 328.10 BUY SELL
Den Networks Ltd 24.07 -1.67 -6.49 25.74 25.50 23.92 BUY SELL
Tsf Investments Ltd 351.10 -24.20 -6.45 375.30 374.50 350.00 BUY SELL
Network People Services Technologies Ltd 1074.80 -74.00 -6.44 1148.80 1140.00 1061.50 BUY SELL
Vishnu Prakash R Punglia Ltd 33.05 -2.27 -6.43 35.32 35.32 32.51 BUY SELL
Ventive Hospitality Ltd 585.95 -40.25 -6.43 626.20 625.00 577.25 BUY SELL
IKIO Technologies Ltd 108.77 -7.46 -6.42 116.23 117.20 108.12 BUY SELL
Cemindia Projects Ltd 527.15 -36.10 -6.41 563.25 560.00 510.50 BUY SELL
Rane (Madras) Ltd 661.75 -45.20 -6.39 706.95 704.00 643.90 BUY SELL
Quick Heal Technologies Ltd 132.57 -9.03 -6.38 141.60 140.99 131.50 BUY SELL
United Foodbrands Ltd 217.00 -14.74 -6.36 231.74 232.00 208.57 BUY SELL
India Tourism Development Corporation Ltd 387.25 -26.30 -6.36 413.55 411.75 385.00 BUY SELL
Zodiac Energy Ltd 226.08 -15.34 -6.35 241.42 240.00 223.00 BUY SELL
Siyaram Silk Mills Ltd 459.60 -31.10 -6.34 490.70 490.65 456.00 BUY SELL
Platinum Industries Ltd 195.23 -13.18 -6.32 208.41 209.38 193.36 BUY SELL
Sarveshwar Foods Ltd 2.67 -0.18 -6.32 2.85 2.83 2.65 BUY SELL
Digitide Solutions Ltd 76.93 -5.17 -6.30 82.10 82.40 76.12 BUY SELL
Greenpanel Industries Ltd 170.59 -11.46 -6.30 182.05 182.05 168.00 BUY SELL
Heranba Industries Ltd 166.81 -11.20 -6.29 178.01 181.00 165.00 BUY SELL
S H Kelkar & Company Ltd 119.38 -7.98 -6.27 127.36 127.28 118.53 BUY SELL
Control Print Ltd 569.90 -38.15 -6.27 608.05 611.00 567.95 BUY SELL
Shanti Gold International Ltd 163.58 -10.95 -6.27 174.53 176.51 162.00 BUY SELL
Oriental Hotels Ltd 86.35 -5.76 -6.25 92.11 91.97 84.00 BUY SELL
Speciality Restaurants Ltd 89.84 -5.98 -6.24 95.82 94.48 89.00 BUY SELL
Alkyl Amines Chemicals Ltd 1292.50 -85.80 -6.23 1378.30 1364.10 1275.00 BUY SELL
Vikran Engineering Ltd 55.97 -3.71 -6.22 59.68 59.01 55.50 BUY SELL
Bhageria Industries Ltd 134.05 -8.87 -6.21 142.92 141.08 133.05 BUY SELL
Jyoti Structures Ltd 9.66 -0.64 -6.21 10.30 10.33 9.60 BUY SELL
PDS Ltd 264.15 -17.45 -6.20 281.60 282.05 261.90 BUY SELL
Fine Organic Industries Ltd 3970.40 -261.10 -6.17 4231.50 4199.00 3935.50 BUY SELL
Alok Industries Ltd 11.91 -0.78 -6.15 12.69 12.70 11.76 BUY SELL
LMW Ltd 12357.00 -805.00 -6.12 13162.00 13220.00 12155.00 BUY SELL
VL E-Governance & IT Solutions Ltd 9.38 -0.61 -6.11 9.99 10.11 9.25 BUY SELL
Gujarat Themis Biosyn Ltd 251.80 -16.35 -6.10 268.15 265.00 250.05 BUY SELL
Camlin Fine Sciences Ltd 105.66 -6.85 -6.09 112.51 112.00 104.20 BUY SELL
Marathon Nextgen Realty Ltd 392.25 -25.35 -6.07 417.60 414.80 390.00 BUY SELL
Vidhi Specialty Food Ingredients Ltd 263.25 -17.00 -6.07 280.25 280.50 260.60 BUY SELL
Spandana Sphoorty Financial Ltd 194.30 -12.55 -6.07 206.85 205.15 192.10 BUY SELL
Orient Paper & Industries Ltd 14.70 -0.95 -6.07 15.65 15.54 14.51 BUY SELL
Raymond Realty Ltd 366.70 -23.65 -6.06 390.35 386.25 361.10 BUY SELL
Greaves Cotton Ltd 127.07 -8.20 -6.06 135.27 135.48 126.11 BUY SELL
Dolat Algotech Ltd 66.85 -4.29 -6.03 71.14 71.01 66.52 BUY SELL
Unicommerce eSolutions Ltd 84.14 -5.39 -6.02 89.53 89.09 84.00 BUY SELL
Relaxo Footwears Ltd 249.75 -16.00 -6.02 265.75 265.85 248.10 BUY SELL
Wendt India Ltd 6294.00 -402.50 -6.01 6696.50 6694.50 6200.00 BUY SELL
EMS Ltd 276.35 -17.60 -5.99 293.95 294.95 274.45 BUY SELL
Dish TV India Ltd 2.04 -0.13 -5.99 2.17 2.22 2.03 BUY SELL
Shipping Corporation of India Land & Assets Ltd 37.54 -2.38 -5.96 39.92 39.92 37.31 BUY SELL
BirlaNu Ltd 1227.20 -77.60 -5.95 1304.80 1303.00 1222.20 BUY SELL
Jash Engineering Ltd 339.70 -21.50 -5.95 361.20 359.40 333.30 BUY SELL
ADF Foods Ltd 157.89 -9.96 -5.93 167.85 166.27 153.10 BUY SELL
Kalyani Steels Ltd 612.85 -38.60 -5.93 651.45 656.20 608.00 BUY SELL
Enviro Infra Engineers Ltd 138.00 -8.69 -5.92 146.69 146.50 137.40 BUY SELL
Greenlam Industries Ltd 202.34 -12.72 -5.91 215.06 216.10 200.50 BUY SELL
IFGL Refractories Ltd 131.32 -8.25 -5.91 139.57 140.39 130.22 BUY SELL
Mangalam Cement Ltd 783.45 -49.10 -5.90 832.55 831.90 778.05 BUY SELL
Kiri Industries Ltd 350.60 -21.90 -5.88 372.50 370.50 348.90 BUY SELL
Onward Technologies Ltd 225.20 -14.05 -5.87 239.25 239.05 222.05 BUY SELL
Jindal Photo Ltd 1032.00 -64.30 -5.87 1096.30 1095.40 1025.10 BUY SELL
VMS TMT Ltd 37.26 -2.32 -5.86 39.58 39.60 37.00 BUY SELL
Summit Securities Ltd 1371.80 -85.30 -5.85 1457.10 1453.80 1364.20 BUY SELL
Sterling Tools Ltd 163.19 -10.11 -5.83 173.30 172.00 161.98 BUY SELL
MSP Steel & Power Ltd 27.64 -1.71 -5.83 29.35 30.18 27.25 BUY SELL
Reliance Power Ltd 21.35 -1.32 -5.82 22.67 22.75 21.21 BUY SELL
Network 18 Media & Investments Ltd 28.74 -1.77 -5.80 30.51 30.51 28.60 BUY SELL
Indiqube Spaces Ltd 133.55 -8.23 -5.80 141.78 140.59 131.15 BUY SELL
Shalimar Paints Ltd 39.17 -2.41 -5.80 41.58 42.18 38.15 BUY SELL
Optiemus Infracom Ltd 312.50 -19.25 -5.80 331.75 329.40 306.30 BUY SELL
Gujarat Fluorochemicals Ltd 3067.90 -188.70 -5.79 3256.60 3258.10 3030.00 BUY SELL
Mishra Dhatu Nigam Ltd 287.05 -17.60 -5.78 304.65 304.60 284.55 BUY SELL
Sunteck Realty Ltd 285.95 -17.50 -5.77 303.45 306.25 284.40 BUY SELL
Salzer Electronics Ltd 515.80 -31.45 -5.75 547.25 550.95 511.05 BUY SELL
Shalby Ltd 131.04 -8.00 -5.75 139.04 139.04 130.02 BUY SELL
Astrazeneca Pharma India Ltd 7931.00 -484.00 -5.75 8415.00 8442.00 7806.50 BUY SELL
Amines & Plasticizers Ltd 140.20 -8.53 -5.74 148.73 150.01 138.01 BUY SELL
Radhika Jeweltech Ltd 53.87 -3.28 -5.74 57.15 59.00 53.48 BUY SELL
Mahindra Logistics Ltd 348.90 -21.25 -5.74 370.15 365.15 346.00 BUY SELL
Federal-Mogul Goetze (India) Ltd 379.35 -23.00 -5.72 402.35 398.35 372.80 BUY SELL
Hikal Ltd 155.88 -9.45 -5.72 165.33 163.90 155.00 BUY SELL
Kuantum Papers Ltd 68.49 -4.14 -5.70 72.63 74.75 68.01 BUY SELL
Highway Infrastructure Ltd 43.78 -2.64 -5.69 46.42 47.01 43.28 BUY SELL
Prostarm Info Systems Ltd 121.90 -7.36 -5.69 129.26 128.79 120.00 BUY SELL
Rajratan Global Wire Ltd 348.60 -21.05 -5.69 369.65 368.10 345.00 BUY SELL
Alldigi Tech Ltd 718.45 -43.30 -5.68 761.75 766.00 715.60 BUY SELL
Aditya Birla Money Ltd 102.45 -6.17 -5.68 108.62 108.69 101.00 BUY SELL
Parag Milk Foods Ltd 190.21 -11.44 -5.67 201.65 205.78 188.30 BUY SELL
Kirloskar Brothers Ltd 1426.50 -85.80 -5.67 1512.30 1512.10 1413.10 BUY SELL
Responsive Industries Ltd 134.28 -8.05 -5.66 142.33 143.19 132.60 BUY SELL
Uniphos Enterprises Ltd 89.81 -5.39 -5.66 95.20 95.18 88.10 BUY SELL
State Trading Corporation of India Ltd 99.15 -5.95 -5.66 105.10 104.70 97.92 BUY SELL
Genesys International Corporation Ltd 227.95 -13.65 -5.65 241.60 244.95 226.00 BUY SELL
PG Electroplast Ltd 488.00 -29.20 -5.65 517.20 514.95 485.60 BUY SELL
Innova Captab Ltd 671.35 -40.20 -5.65 711.55 712.35 663.90 BUY SELL
Repro India Ltd 345.85 -20.70 -5.65 366.55 369.60 341.80 BUY SELL
Fiem Industries Ltd 1966.10 -117.50 -5.64 2083.60 2082.00 1960.30 BUY SELL
Manali Petrochemicals Ltd 41.27 -2.46 -5.63 43.73 44.50 40.60 BUY SELL
Mindteck (India) Ltd 156.57 -9.33 -5.62 165.90 165.00 155.05 BUY SELL
JNK India Ltd 219.13 -12.98 -5.59 232.11 229.89 218.00 BUY SELL
Stanley Lifestyles Ltd 131.20 -7.77 -5.59 138.97 139.05 131.00 BUY SELL
Meghmani Organics Ltd 39.40 -2.33 -5.58 41.73 41.80 39.05 BUY SELL
Filatex India Ltd 38.39 -2.27 -5.58 40.66 40.66 37.44 BUY SELL
Datamatics Global Services Ltd 674.65 -39.80 -5.57 714.45 713.00 670.00 BUY SELL
Poly Medicure Ltd 1230.10 -72.50 -5.57 1302.60 1295.00 1220.00 BUY SELL
B.L.Kashyap & Sons Ltd 46.52 -2.74 -5.56 49.26 49.02 46.05 BUY SELL
PNB Gilts Ltd 62.23 -3.66 -5.55 65.89 65.60 62.00 BUY SELL
BF Investment Ltd 342.05 -20.05 -5.54 362.10 362.10 340.50 BUY SELL
KDDL Ltd 2076.20 -121.70 -5.54 2197.90 2198.00 2068.80 BUY SELL
Epack Durable Ltd 212.17 -12.43 -5.53 224.60 225.00 209.75 BUY SELL
Safari Industries (India) Ltd 1442.10 -84.20 -5.52 1526.30 1538.00 1436.00 BUY SELL
Orchid Pharma Ltd 502.30 -29.35 -5.52 531.65 530.65 493.85 BUY SELL
Apcotex Industries Ltd 331.20 -19.30 -5.51 350.50 350.35 325.30 BUY SELL
Max India Ltd 131.20 -7.63 -5.50 138.83 142.99 130.06 BUY SELL
Mallcom (India) Ltd 973.30 -56.70 -5.50 1030.00 1042.10 961.00 BUY SELL
SMC Global Securities Ltd 59.60 -3.46 -5.49 63.06 63.38 59.00 BUY SELL
Snowman Logistics Ltd 32.17 -1.87 -5.49 34.04 34.22 32.00 BUY SELL
Prince Pipes & Fittings Ltd 217.65 -12.65 -5.49 230.30 228.00 216.00 BUY SELL
TVS Electronics Ltd 364.55 -21.10 -5.47 385.65 385.00 355.05 BUY SELL
K.P. Energy Ltd 260.25 -15.05 -5.47 275.30 275.50 258.10 BUY SELL
Shriram Finance Ltd 903.80 -52.20 -5.46 956.00 951.00 900.00 BUY SELL
Patel Retail Ltd 154.45 -8.91 -5.45 163.36 161.71 153.19 BUY SELL
Rategain Travel Technologies Ltd 468.75 -26.95 -5.44 495.70 494.00 465.20 BUY SELL
BLS International Services Ltd 250.00 -14.35 -5.43 264.35 262.95 248.00 BUY SELL
TruAlt Bioenergy Ltd 389.50 -22.35 -5.43 411.85 408.95 381.00 BUY SELL
Vaibhav Global Ltd 185.14 -10.59 -5.41 195.73 194.49 184.08 BUY SELL
Huhtamaki India Ltd 156.20 -8.94 -5.41 165.14 165.37 153.50 BUY SELL
Scoda Tubes Ltd 124.55 -7.13 -5.41 131.68 135.89 123.02 BUY SELL
Texmaco Rail & Engineering Ltd 83.66 -4.78 -5.40 88.44 88.40 83.20 BUY SELL
Vardhman Special Steels Ltd 218.85 -12.50 -5.40 231.35 231.00 216.00 BUY SELL
Venus Pipes & Tubes Ltd 935.30 -53.30 -5.39 988.60 974.40 925.30 BUY SELL
Associated Alcohols & Breweries Ltd 686.95 -39.05 -5.38 726.00 726.95 683.00 BUY SELL
Balu Forge Industries Ltd 408.65 -23.25 -5.38 431.90 429.65 403.05 BUY SELL
Innovision Ltd 356.45 -20.25 -5.38 376.70 376.10 345.50 BUY SELL
Mukand Ltd 115.96 -6.58 -5.37 122.54 121.31 115.36 BUY SELL
Laxmi India Finance Ltd 78.29 -4.43 -5.36 82.72 82.70 77.28 BUY SELL
One 97 Communications Ltd 1008.80 -57.10 -5.36 1065.90 1059.00 1005.00 BUY SELL
Syncom Formulations (India) Ltd 10.94 -0.62 -5.36 11.56 11.55 10.90 BUY SELL
KNR Constructions Ltd 109.62 -6.20 -5.35 115.82 116.71 108.65 BUY SELL
Bajel Projects Ltd 144.42 -8.17 -5.35 152.59 152.47 143.00 BUY SELL
Globus Spirits Ltd 824.65 -46.55 -5.34 871.20 865.25 818.00 BUY SELL
C.E. Info Systems Ltd 843.60 -47.60 -5.34 891.20 891.10 836.40 BUY SELL
Vimta Labs Ltd 401.35 -22.65 -5.34 424.00 424.50 397.00 BUY SELL
Procter & Gamble Hygiene and Health Care Ltd 9138.00 -516.00 -5.34 9654.00 9695.00 9050.00 BUY SELL
Cyient DLM Ltd 278.90 -15.70 -5.33 294.60 298.70 271.50 BUY SELL
Shivalik Rasayan Ltd 231.80 -13.05 -5.33 244.85 247.20 227.50 BUY SELL
Sterling & Wilson Renewable Energy Ltd 158.15 -8.88 -5.32 167.03 165.95 157.15 BUY SELL
Pudumjee Paper Products Ltd 68.09 -3.80 -5.29 71.89 71.90 67.50 BUY SELL
Tribhovandas Bhimji Zaveri Ltd 118.81 -6.61 -5.27 125.42 125.57 116.71 BUY SELL
Titagarh Rail Systems Ltd 595.60 -33.15 -5.27 628.75 627.00 592.20 BUY SELL
PCBL Chemical Ltd 255.55 -14.20 -5.26 269.75 266.45 253.35 BUY SELL
Gopal Snacks Ltd 251.15 -13.95 -5.26 265.10 263.80 247.55 BUY SELL
Dynamatic Technologies Ltd 9063.00 -502.00 -5.25 9565.00 9574.00 8970.00 BUY SELL
Laxmi Organic Industries Ltd 112.26 -6.19 -5.23 118.45 119.15 111.75 BUY SELL
Tasty Bite Eatables Ltd 6804.50 -375.50 -5.23 7180.00 7215.50 6752.50 BUY SELL
Lumax Industries Ltd 4880.00 -268.50 -5.22 5148.50 5097.00 4844.00 BUY SELL
Eveready Industries India Ltd 271.30 -14.90 -5.21 286.20 291.30 269.00 BUY SELL
BMW Ventures Ltd 51.17 -2.81 -5.21 53.98 53.79 50.50 BUY SELL
Kellton Tech Solutions Ltd 14.23 -0.78 -5.20 15.01 15.30 14.00 BUY SELL
Banco Products (India) Ltd 531.65 -29.10 -5.19 560.75 556.55 525.00 BUY SELL
Tinna Rubber & Infrastructure Ltd 577.45 -31.60 -5.19 609.05 609.05 573.00 BUY SELL
Shringar House of Mangalsutra Ltd 180.78 -9.85 -5.17 190.63 195.00 176.00 BUY SELL
Satia Industries Ltd 54.27 -2.96 -5.17 57.23 57.23 54.00 BUY SELL
Styrenix Performance Materials Ltd 1825.40 -99.50 -5.17 1924.90 1926.30 1796.10 BUY SELL
Surya Roshni Ltd 196.78 -10.71 -5.16 207.49 207.49 196.00 BUY SELL
Epigral Ltd 839.00 -45.55 -5.15 884.55 880.15 831.50 BUY SELL
HPL Electric & Power Ltd 273.75 -14.85 -5.15 288.60 288.70 271.15 BUY SELL
RHI Magnesita India Ltd 334.10 -18.05 -5.13 352.15 350.35 332.10 BUY SELL
AvenuesAI Ltd 13.15 -0.71 -5.12 13.86 13.82 13.05 BUY SELL
Firstsource Solutions Ltd 212.87 -11.49 -5.12 224.36 222.12 211.53 BUY SELL
Suraksha Diagnostic Ltd 235.55 -12.70 -5.12 248.25 251.20 232.70 BUY SELL
Orient Green Power Company Ltd 8.71 -0.47 -5.12 9.18 9.19 8.69 BUY SELL
Siemens Energy India Ltd 2629.40 -142.00 -5.12 2771.40 2749.10 2596.00 BUY SELL
PTC Industries Ltd 15602.00 -841.00 -5.11 16443.00 16443.00 15332.00 BUY SELL
Websol Energy System Ltd 70.77 -3.81 -5.11 74.58 75.49 69.75 BUY SELL
Housing & Urban Development Corporation Ltd 168.06 -9.03 -5.10 177.09 176.73 167.70 BUY SELL
Saurashtra Cement Ltd 52.58 -2.82 -5.09 55.40 56.20 51.99 BUY SELL
EIH Ltd 284.30 -15.25 -5.09 299.55 299.10 282.70 BUY SELL
Tatva Chintan Pharma Chem Ltd 1102.60 -58.90 -5.07 1161.50 1158.40 1097.20 BUY SELL
Jai Balaji Industries Ltd 56.18 -3.00 -5.07 59.18 58.50 55.42 BUY SELL
Suyog Telematics Ltd 600.50 -32.10 -5.07 632.60 642.85 581.80 BUY SELL
Hubtown Ltd 181.38 -9.66 -5.06 191.04 191.00 181.00 BUY SELL
S Chand & Company Ltd 135.59 -7.23 -5.06 142.82 142.82 134.85 BUY SELL
Patel Engineering Ltd 23.50 -1.25 -5.05 24.75 24.65 23.25 BUY SELL
Liberty Shoes Ltd 225.68 -12.00 -5.05 237.68 237.89 222.65 BUY SELL
New India Assurance Company Ltd 121.81 -6.47 -5.04 128.28 127.37 121.20 BUY SELL
Tata Teleservices (Maharashtra) Ltd 33.13 -1.76 -5.04 34.89 34.86 33.03 BUY SELL
Subros Ltd 652.70 -34.55 -5.03 687.25 683.80 649.20 BUY SELL
IRIS Regtech Solutions Ltd 223.73 -11.84 -5.03 235.57 237.00 220.52 BUY SELL
Sarla Performance Fibers Ltd 73.27 -3.88 -5.03 77.15 77.15 72.00 BUY SELL
Standard Engineering Technology Ltd 110.04 -5.81 -5.02 115.85 115.84 109.00 BUY SELL
Gokaldas Exports Ltd 589.95 -31.20 -5.02 621.15 616.00 582.80 BUY SELL
Universal Cables Ltd 642.45 -33.90 -5.01 676.35 676.35 639.80 BUY SELL
Rajesh Exports Ltd 84.61 -4.45 -5.00 89.06 89.05 84.61 BUY SELL
EPack Prefab Technologies Ltd 139.12 -7.32 -5.00 146.44 145.70 139.12 BUY SELL
Jindal Poly Films Ltd 779.80 -41.00 -5.00 820.80 779.80 779.80 BUY SELL
Silver Touch Technologies Ltd 108.50 -5.70 -4.99 114.20 118.00 108.50 BUY SELL
Embassy Developments Ltd 41.53 -2.18 -4.99 43.71 43.50 41.53 BUY SELL
Puravankara Ltd 172.63 -9.06 -4.99 181.69 182.98 167.54 BUY SELL
Aqylon Nexus Ltd 53.30 -2.80 -4.99 56.10 53.30 53.30 BUY SELL
Regaal Resources Ltd 64.01 -3.36 -4.99 67.37 67.72 64.01 BUY SELL
JITF Infra Logistics Ltd 291.40 -15.30 -4.99 306.70 303.70 291.40 BUY SELL
Garden Reach Shipbuilders & Engineers Ltd 2068.40 -108.60 -4.99 2177.00 2166.00 2060.00 BUY SELL
Shreeji Shipping Global Ltd 340.50 -17.90 -4.99 358.40 358.40 340.50 BUY SELL
Bharti Hexacom Ltd 1504.20 -79.00 -4.99 1583.20 1582.50 1485.70 BUY SELL
Faze Three Ltd 393.75 -20.70 -4.99 414.45 413.95 393.75 BUY SELL
Redington Ltd 200.70 -10.55 -4.99 211.25 210.50 198.50 BUY SELL
MIC Electronics Ltd 31.54 -1.65 -4.97 33.19 33.18 31.54 BUY SELL
Force Motors Ltd 20410.00 -1065.00 -4.96 21475.00 21245.00 20300.00 BUY SELL
ESAF Small Finance Bank Ltd 21.07 -1.10 -4.96 22.17 22.17 21.02 BUY SELL
Nectar Lifescience Ltd 9.78 -0.51 -4.96 10.29 10.38 9.78 BUY SELL
Manorama Industries Ltd 1208.90 -63.00 -4.95 1271.90 1260.40 1201.00 BUY SELL
Power Mech Projects Ltd 1823.20 -94.80 -4.94 1918.00 1905.90 1812.10 BUY SELL
Glottis Ltd 39.08 -2.03 -4.94 41.11 41.31 38.80 BUY SELL
Jyothy Labs Ltd 203.85 -10.60 -4.94 214.45 214.00 202.00 BUY SELL
Magellanic Cloud Ltd 20.42 -1.06 -4.93 21.48 21.48 20.41 BUY SELL
JSW Holdings Ltd 11838.00 -614.00 -4.93 12452.00 12649.00 11830.00 BUY SELL
Chamanlal Setia Exports Ltd 216.95 -11.25 -4.93 228.20 228.00 215.00 BUY SELL
NIIT Ltd 54.08 -2.80 -4.92 56.88 56.80 53.61 BUY SELL
Ashoka Buildcon Ltd 109.26 -5.64 -4.91 114.90 114.32 108.90 BUY SELL
GMM Pfaudler Ltd 809.90 -41.85 -4.91 851.75 855.00 801.25 BUY SELL
Indraprastha Medical Corporation Ltd 385.25 -19.90 -4.91 405.15 414.40 382.50 BUY SELL
Wakefit Innovations Ltd 153.30 -7.92 -4.91 161.22 161.22 149.70 BUY SELL
NDR Auto Components Ltd 652.90 -33.65 -4.90 686.55 683.10 650.00 BUY SELL
Fineotex Chemical Ltd 20.17 -1.04 -4.90 21.21 21.21 20.11 BUY SELL
NIBE Ltd 869.40 -44.80 -4.90 914.20 914.00 865.50 BUY SELL
Fusion Finance Ltd 141.05 -7.26 -4.90 148.31 150.90 140.00 BUY SELL
Unichem Laboratories Ltd 284.05 -14.65 -4.90 298.70 299.00 282.00 BUY SELL
Alembic Ltd 75.39 -3.88 -4.89 79.27 78.60 74.90 BUY SELL
Ajmera Realty & Infra India Ltd 104.04 -5.35 -4.89 109.39 110.00 103.28 BUY SELL
PNC Infratech Ltd 169.48 -8.71 -4.89 178.19 183.00 168.57 BUY SELL
Windsor Machines Ltd 216.05 -11.10 -4.89 227.15 234.90 212.00 BUY SELL
Zee Media Corporation Ltd 7.00 -0.36 -4.89 7.36 7.27 7.00 BUY SELL
Shaily Engineering Plastics Ltd 2156.60 -110.80 -4.89 2267.40 2283.60 2140.00 BUY SELL
Rupa & Company Ltd 114.82 -5.90 -4.89 120.72 120.50 114.01 BUY SELL
J.G.Chemicals Ltd 318.45 -16.35 -4.88 334.80 338.00 316.85 BUY SELL
West Coast Paper Mills Ltd 419.45 -21.50 -4.88 440.95 439.15 416.60 BUY SELL
Northern ARC Capital Ltd 212.15 -10.85 -4.87 223.00 223.10 211.20 BUY SELL
Munjal Auto Industries Ltd 70.64 -3.61 -4.86 74.25 74.00 70.25 BUY SELL
Mangalore Refinery And Petrochemicals Ltd 177.10 -9.04 -4.86 186.14 189.70 175.15 BUY SELL
Deepak Fertilisers & Petrochemicals Corp Ltd 950.55 -48.50 -4.85 999.05 1007.70 945.00 BUY SELL
Concord Enviro Systems Ltd 262.75 -13.40 -4.85 276.15 281.65 261.40 BUY SELL
PTC India Financial Services Ltd 26.12 -1.33 -4.85 27.45 27.38 26.00 BUY SELL
Borosil Renewables Ltd 386.45 -19.70 -4.85 406.15 407.05 384.50 BUY SELL
Electrotherm (India) Ltd 567.10 -28.90 -4.85 596.00 595.60 555.00 BUY SELL
Premier Explosives Ltd 406.05 -20.60 -4.83 426.65 424.95 401.20 BUY SELL
GMR Power & Urban Infra Ltd 97.00 -4.92 -4.83 101.92 102.00 96.10 BUY SELL
Monarch Networth Capital Ltd 242.50 -12.30 -4.83 254.80 254.20 239.85 BUY SELL
Everest Industries Ltd 298.50 -15.10 -4.82 313.60 317.90 294.95 BUY SELL
Gufic BioSciences Ltd 280.45 -14.20 -4.82 294.65 295.80 278.85 BUY SELL
NELCO Ltd 537.60 -27.25 -4.82 564.85 564.90 535.80 BUY SELL
Swan Corp Ltd 309.95 -15.70 -4.82 325.65 322.50 308.30 BUY SELL
H.G. Infra Engineering Ltd 461.40 -23.30 -4.81 484.70 484.20 460.00 BUY SELL
GFL Ltd 39.04 -1.97 -4.80 41.01 43.00 38.83 BUY SELL
Sharda Motor Industries Ltd 757.10 -38.05 -4.79 795.15 794.00 748.65 BUY SELL
Zuari Industries Ltd 217.85 -10.95 -4.79 228.80 228.00 215.10 BUY SELL
5paisa Capital Ltd 261.75 -13.15 -4.78 274.90 274.90 258.00 BUY SELL
Best Agrolife Ltd 12.94 -0.65 -4.78 13.59 14.20 12.92 BUY SELL
SML Mahindra Ltd 3979.00 -199.30 -4.77 4178.30 4188.40 3969.40 BUY SELL
Ideaforge Technology Ltd 385.25 -19.30 -4.77 404.55 403.00 382.00 BUY SELL
MOIL Ltd 275.40 -13.80 -4.77 289.20 289.05 273.60 BUY SELL
One Mobikwik Systems Ltd 169.23 -8.48 -4.77 177.71 176.99 166.12 BUY SELL
NCL Industries Ltd 156.94 -7.85 -4.76 164.79 165.61 153.35 BUY SELL
Jubilant Agri & Consumer Products Ltd 1540.70 -77.00 -4.76 1617.70 1687.70 1505.00 BUY SELL
Dilip Buildcon Ltd 386.15 -19.30 -4.76 405.45 414.00 382.05 BUY SELL
Antony Waste Handling Cell Ltd 400.60 -20.00 -4.76 420.60 420.80 398.15 BUY SELL
Dredging Corporation of India Ltd 815.05 -40.75 -4.76 855.80 855.90 808.05 BUY SELL
Indo Rama Synthetics (India) Ltd 31.03 -1.55 -4.76 32.58 33.30 30.51 BUY SELL
Prudent Corporate Advisory Services Ltd 2215.10 -110.50 -4.75 2325.60 2315.00 2194.80 BUY SELL
JK Lakshmi Cement Ltd 586.70 -29.20 -4.74 615.90 615.90 584.10 BUY SELL
Sree Rayalaseema Hi-Strength Hypo Ltd 406.85 -20.20 -4.73 427.05 438.00 402.70 BUY SELL
Apex Frozen Foods Ltd 377.55 -18.70 -4.72 396.25 393.70 375.30 BUY SELL
Shilchar Technologies Ltd 3618.20 -179.40 -4.72 3797.60 3829.80 3591.00 BUY SELL
NBCC (India) Ltd 80.53 -3.99 -4.72 84.52 83.69 80.30 BUY SELL
Aarti Pharmalabs Ltd 608.85 -30.15 -4.72 639.00 636.00 602.50 BUY SELL
Gujarat Industries Power Co Ltd 125.82 -6.23 -4.72 132.05 132.00 125.05 BUY SELL
EFC (I) Ltd 182.94 -9.05 -4.71 191.99 191.80 179.29 BUY SELL
Man Industries (India) Ltd 329.55 -16.30 -4.71 345.85 342.35 328.00 BUY SELL
Hathway Cable & Datacom Ltd 9.30 -0.46 -4.71 9.76 9.77 9.26 BUY SELL
UPL Ltd 595.85 -29.40 -4.70 625.25 630.90 593.25 BUY SELL
IDBI Bank Ltd 64.01 -3.14 -4.68 67.15 67.05 63.70 BUY SELL
M M Forgings Ltd 399.90 -19.65 -4.68 419.55 425.10 395.65 BUY SELL
Bluspring Enterprises Ltd 51.31 -2.52 -4.68 53.83 55.08 50.68 BUY SELL
Kirloskar Industries Ltd 2601.30 -127.80 -4.68 2729.10 2730.70 2580.00 BUY SELL
Chemcon Speciality Chemicals Ltd 134.05 -6.56 -4.67 140.61 141.94 133.27 BUY SELL
GK Energy Ltd 94.91 -4.65 -4.67 99.56 99.50 94.59 BUY SELL
GPT Healthcare Ltd 116.02 -5.68 -4.67 121.70 123.00 115.00 BUY SELL
ITC Hotels Ltd 141.77 -6.95 -4.67 148.72 148.90 140.00 BUY SELL
Thangamayil Jewellery Ltd 3431.00 -167.70 -4.66 3598.70 3568.80 3364.70 BUY SELL
Coffee Day Enterprises Ltd 22.50 -1.10 -4.66 23.60 24.17 22.24 BUY SELL
Raghav Productivity Enhancers Ltd 600.05 -29.30 -4.66 629.35 646.70 598.60 BUY SELL
MSTC Ltd 381.15 -18.65 -4.66 399.80 405.40 378.35 BUY SELL
Hindustan Composites Ltd 358.75 -17.50 -4.65 376.25 388.00 356.60 BUY SELL
Tata Motors Passenger Vehicles Ltd 303.20 -14.75 -4.64 317.95 312.85 301.05 BUY SELL
Action Construction Equipment Ltd 780.70 -38.00 -4.64 818.70 812.00 777.15 BUY SELL
Krsnaa Diagnostics Ltd 547.10 -26.60 -4.64 573.70 579.90 540.60 BUY SELL
GNA Axles Ltd 377.85 -18.30 -4.62 396.15 396.15 375.50 BUY SELL
Maharashtra Scooters Ltd 11698.00 -567.00 -4.62 12265.00 12298.00 11523.00 BUY SELL
Roto Pumps Ltd 51.66 -2.50 -4.62 54.16 54.30 51.10 BUY SELL
Algoquant Fintech Ltd 50.86 -2.46 -4.61 53.32 53.32 49.11 BUY SELL
Ashok Leyland Ltd 163.09 -7.86 -4.60 170.95 170.00 162.85 BUY SELL
Cochin Shipyard Ltd 1256.80 -60.60 -4.60 1317.40 1312.00 1253.00 BUY SELL
Reliance Industries Ltd 1348.10 -65.00 -4.60 1413.10 1404.70 1345.00 BUY SELL
Popular Vehicles & Services Ltd 90.85 -4.38 -4.60 95.23 99.93 90.30 BUY SELL
Lodha Developers Ltd 700.20 -33.65 -4.59 733.85 729.65 691.85 BUY SELL
Dodla Dairy Ltd 1000.10 -48.10 -4.59 1048.20 1048.20 992.10 BUY SELL
Avantel Ltd 124.12 -5.97 -4.59 130.09 129.76 123.35 BUY SELL
Indigo Paints Ltd 730.80 -35.05 -4.58 765.85 768.00 727.05 BUY SELL
Techno Electric & Engineering Company Ltd 1031.90 -49.40 -4.57 1081.30 1071.60 1027.00 BUY SELL
Aptus Value Housing Finance India Ltd 197.78 -9.47 -4.57 207.25 206.51 196.74 BUY SELL
Ganesh Benzoplast Ltd 76.67 -3.67 -4.57 80.34 79.79 76.08 BUY SELL
Royal Orchid Hotels Ltd 290.75 -13.90 -4.56 304.65 307.45 288.00 BUY SELL
Sundram Fasteners Ltd 762.65 -36.35 -4.55 799.00 800.95 754.05 BUY SELL
Bank of Baroda 260.30 -12.40 -4.55 272.70 269.50 258.35 BUY SELL
I G Petrochemicals Ltd 337.55 -16.10 -4.55 353.65 356.50 336.35 BUY SELL
Vindhya Telelinks Ltd 987.00 -47.00 -4.55 1034.00 1042.30 980.00 BUY SELL
SMS Pharmaceuticals Ltd 386.15 -18.40 -4.55 404.55 412.05 385.00 BUY SELL
Spencers Retail Ltd 26.86 -1.28 -4.55 28.14 27.95 26.65 BUY SELL
Refex Industries Ltd 196.78 -9.39 -4.55 206.17 207.73 195.51 BUY SELL
Interglobe Aviation Ltd 4099.50 -195.20 -4.55 4294.70 4251.00 4091.60 BUY SELL
JBM Auto Ltd 546.65 -26.00 -4.54 572.65 570.00 542.65 BUY SELL
Wanbury Ltd 226.85 -10.80 -4.54 237.65 240.80 225.80 BUY SELL
Symphony Ltd 713.90 -33.90 -4.53 747.80 747.80 711.05 BUY SELL
RSWM Ltd 122.36 -5.80 -4.53 128.16 130.10 121.99 BUY SELL
Gandhar Oil Refinery (India) Ltd 123.53 -5.85 -4.52 129.38 128.99 122.00 BUY SELL
RBZ Jewellers Ltd 110.19 -5.21 -4.51 115.40 115.33 107.50 BUY SELL
Inox Green Energy Services Ltd 139.25 -6.57 -4.51 145.82 145.00 137.20 BUY SELL
Jubilant Ingrevia Ltd 557.55 -26.30 -4.50 583.85 583.85 554.00 BUY SELL
PSP Projects Ltd 609.20 -28.70 -4.50 637.90 648.00 605.00 BUY SELL
Prestige Estates Projects Ltd 1172.80 -55.30 -4.50 1228.10 1227.00 1167.80 BUY SELL
Go Fashion (India) Ltd 257.00 -12.10 -4.50 269.10 272.65 254.15 BUY SELL
Punjab National Bank 105.13 -4.94 -4.49 110.07 109.12 104.60 BUY SELL
Phoenix Mills Ltd 1501.40 -70.60 -4.49 1572.00 1559.90 1493.00 BUY SELL
Hester Biosciences Ltd 1317.40 -61.90 -4.49 1379.30 1368.80 1310.00 BUY SELL
Kamdhenu Ltd 18.61 -0.87 -4.47 19.48 19.80 18.39 BUY SELL
Ratnamani Metals & Tubes Ltd 2211.10 -103.50 -4.47 2314.60 2329.90 2150.00 BUY SELL
Waaree Renewable Technologies Ltd 811.85 -37.90 -4.46 849.75 849.80 809.50 BUY SELL
Canara Bank 130.45 -6.08 -4.45 136.53 134.85 129.73 BUY SELL
Sona BLW Precision Forgings Ltd 488.75 -22.70 -4.44 511.45 508.85 485.85 BUY SELL
Stallion India Fluorochemicals Ltd 105.70 -4.91 -4.44 110.61 110.01 105.12 BUY SELL
Kitex Garments Ltd 152.52 -7.08 -4.44 159.60 159.60 150.50 BUY SELL
NESCO Ltd 1021.30 -47.30 -4.43 1068.60 1063.20 1013.10 BUY SELL
Visaka Industries Ltd 55.14 -2.55 -4.42 57.69 57.67 54.02 BUY SELL
Kewal Kiran Clothing Ltd 429.95 -19.90 -4.42 449.85 448.50 425.00 BUY SELL
United Spirits Ltd 1253.80 -57.80 -4.41 1311.60 1314.60 1250.60 BUY SELL
Gujarat State Fertilizers & Chemicals Ltd 144.53 -6.67 -4.41 151.20 153.08 144.11 BUY SELL
Bajaj Finance Ltd 843.80 -38.95 -4.41 882.75 875.15 841.25 BUY SELL
Team Lease Services Ltd 1160.20 -53.50 -4.41 1213.70 1225.10 1146.40 BUY SELL
Igarashi Motors India Ltd 298.35 -13.70 -4.39 312.05 311.85 296.00 BUY SELL
Mahindra & Mahindra Financial Services Ltd 301.95 -13.85 -4.39 315.80 316.45 300.90 BUY SELL
Carysil Ltd 787.80 -36.05 -4.38 823.85 822.00 770.20 BUY SELL
India Pesticides Ltd 129.52 -5.93 -4.38 135.45 136.90 128.50 BUY SELL
Ambika Cotton Mills Ltd 1175.60 -53.80 -4.38 1229.40 1225.00 1170.00 BUY SELL
Arvind Fashions Ltd 382.45 -17.50 -4.38 399.95 398.00 378.00 BUY SELL
Swelect Energy Systems Ltd 499.90 -22.75 -4.35 522.65 522.00 491.00 BUY SELL
Gaudium IVF and Women Health Ltd 75.41 -3.43 -4.35 78.84 78.50 74.00 BUY SELL
Chennai Petroleum Corporation Ltd 959.75 -43.60 -4.35 1003.35 1029.20 938.20 BUY SELL
Gandhi Special Tubes Ltd 779.30 -35.40 -4.35 814.70 817.90 777.05 BUY SELL
Avanti Feeds Ltd 1208.60 -54.80 -4.34 1263.40 1263.10 1200.00 BUY SELL
Bharat Bijlee Ltd 2134.90 -96.70 -4.33 2231.60 2230.00 2121.00 BUY SELL
Nippon Life India Asset Management Ltd 831.95 -37.65 -4.33 869.60 867.80 830.05 BUY SELL
Artemis Medicare Services Ltd 215.92 -9.77 -4.33 225.69 225.49 214.00 BUY SELL
Linc Ltd 94.19 -4.26 -4.33 98.45 99.01 93.10 BUY SELL
Tube Investments of India Ltd 2566.30 -116.10 -4.33 2682.40 2674.60 2551.00 BUY SELL
Dynamic Cables Ltd 251.35 -11.35 -4.32 262.70 262.35 249.50 BUY SELL
Tarsons Products Ltd 176.63 -7.96 -4.31 184.59 184.70 176.00 BUY SELL
Aeroflex Industries Ltd 240.57 -10.81 -4.30 251.38 253.97 239.34 BUY SELL
Dhunseri Ventures Ltd 194.11 -8.73 -4.30 202.84 203.83 192.00 BUY SELL
VST Tillers Tractors Ltd 4904.00 -220.00 -4.29 5124.00 5137.00 4880.00 BUY SELL
Ceinsys Tech Ltd 981.70 -43.85 -4.28 1025.55 1050.00 970.00 BUY SELL
Honda India Power Products Ltd 1931.30 -86.30 -4.28 2017.60 2010.10 1900.10 BUY SELL
Indian Hotels Co Ltd 590.90 -26.40 -4.28 617.30 615.00 588.90 BUY SELL
Ecos (India) Mobility & Hospitality Ltd 113.63 -5.08 -4.28 118.71 118.01 108.03 BUY SELL
Gem Aromatics Ltd 145.32 -6.46 -4.26 151.78 152.00 144.58 BUY SELL
GHCL Ltd 430.75 -19.15 -4.26 449.90 449.90 428.00 BUY SELL
GHCL Textiles Ltd 68.71 -3.06 -4.26 71.77 71.77 68.20 BUY SELL
Excelsoft Technologies Ltd 70.55 -3.13 -4.25 73.68 74.35 70.00 BUY SELL
Blue Dart Express Ltd 4841.50 -215.00 -4.25 5056.50 5027.00 4816.50 BUY SELL
Reliance Industrial Infrastructure Ltd 652.90 -28.95 -4.25 681.85 688.95 651.30 BUY SELL
Lloyds Enterprises Ltd 42.60 -1.89 -4.25 44.49 44.05 41.12 BUY SELL
EIH Associated Hotels Ltd 282.65 -12.50 -4.24 295.15 295.95 281.00 BUY SELL
Crompton Greaves Consumer Electricals Ltd 232.30 -10.25 -4.23 242.55 241.90 231.50 BUY SELL
Anand Rathi Share & Stock Brokers Ltd 438.75 -19.40 -4.23 458.15 460.00 434.90 BUY SELL
Bajaj Holdings & Investment Ltd 9150.00 -404.00 -4.23 9554.00 9531.00 9120.00 BUY SELL
Bata India Ltd 632.15 -27.90 -4.23 660.05 659.90 625.15 BUY SELL
Precision Wires India Ltd 301.40 -13.30 -4.23 314.70 312.55 299.70 BUY SELL
Emami Ltd 393.10 -17.35 -4.23 410.45 410.40 389.45 BUY SELL
Pennar Industries Ltd 136.52 -6.02 -4.22 142.54 143.14 134.45 BUY SELL
Escorts Kubota Ltd 2842.40 -125.00 -4.21 2967.40 2947.00 2835.00 BUY SELL
Asian Energy Services Ltd 252.35 -11.10 -4.21 263.45 265.85 248.00 BUY SELL
Bajaj Healthcare Ltd 300.70 -13.20 -4.21 313.90 312.30 298.00 BUY SELL
Sportking India Ltd 114.41 -5.03 -4.21 119.44 119.99 113.02 BUY SELL
Geojit Financial Services Ltd 55.92 -2.45 -4.20 58.37 57.91 55.60 BUY SELL
Astra Microwave Products Ltd 879.20 -38.50 -4.20 917.70 917.70 875.00 BUY SELL
VST Industries Ltd 207.73 -9.08 -4.19 216.81 216.62 206.44 BUY SELL
InfoBeans Technologies Ltd 132.46 -5.79 -4.19 138.25 135.61 131.05 BUY SELL
Coromandel International Ltd 1930.90 -84.50 -4.19 2015.40 2014.00 1915.20 BUY SELL
Navkar Corporation Ltd 79.32 -3.47 -4.19 82.79 83.69 78.82 BUY SELL
Rossari Biotech Ltd 398.00 -17.35 -4.18 415.35 414.95 394.20 BUY SELL
D-Link India Ltd 390.05 -17.00 -4.18 407.05 404.95 386.10 BUY SELL
Honeywell Automation India Ltd 27030.00 -1175.00 -4.17 28205.00 28185.00 26970.00 BUY SELL
TD Power Systems Ltd 848.80 -36.85 -4.16 885.65 879.90 843.35 BUY SELL
Andhra Paper Ltd 59.01 -2.56 -4.16 61.57 62.09 58.07 BUY SELL
Bajaj Housing Finance Ltd 75.85 -3.28 -4.15 79.13 79.00 75.00 BUY SELL
Triveni Engineering and Industries Ltd 390.50 -16.90 -4.15 407.40 406.80 387.00 BUY SELL
Apollo Micro Systems Ltd 189.49 -8.18 -4.14 197.67 197.07 187.53 BUY SELL
Route Mobile Ltd 440.65 -19.00 -4.13 459.65 459.70 437.00 BUY SELL
Intellect Design Arena Ltd 629.95 -27.15 -4.13 657.10 660.00 626.00 BUY SELL
Yasho Industries Ltd 1362.50 -58.50 -4.12 1421.00 1443.30 1355.00 BUY SELL
Indo Farm Equipment Ltd 115.75 -4.97 -4.12 120.72 120.00 114.25 BUY SELL
Mazagon Dock Shipbuilders Ltd 2162.90 -93.00 -4.12 2255.90 2256.00 2156.00 BUY SELL
Everest Kanto Cylinder Ltd 98.92 -4.25 -4.12 103.17 103.00 97.25 BUY SELL
Capacite Infraprojects Ltd 212.70 -9.11 -4.11 221.81 220.00 209.73 BUY SELL
UCO Bank 23.60 -1.01 -4.10 24.61 24.53 23.25 BUY SELL
Indian Bank 871.75 -37.30 -4.10 909.05 904.55 867.00 BUY SELL
Va Tech Wabag Ltd 1200.50 -51.30 -4.10 1251.80 1254.60 1191.10 BUY SELL
Indian Renewable Energy Development Agency Ltd 114.31 -4.89 -4.10 119.20 119.00 114.01 BUY SELL
DCB Bank Ltd 166.23 -7.09 -4.09 173.32 171.96 164.91 BUY SELL
Paushak Ltd 371.90 -15.85 -4.09 387.75 400.10 370.00 BUY SELL
Campus Activewear Ltd 223.75 -9.55 -4.09 233.30 232.90 220.95 BUY SELL
Gujarat Gas Ltd 317.65 -13.55 -4.09 331.20 333.00 315.30 BUY SELL
AVT Natural Products Ltd 55.78 -2.38 -4.09 58.16 57.87 55.06 BUY SELL
HeidelbergCement India Ltd 143.75 -6.11 -4.08 149.86 149.99 142.75 BUY SELL
Zaggle Prepaid Ocean Services Ltd 201.47 -8.58 -4.08 210.05 206.88 198.00 BUY SELL
Knowledge Marine & Engineering Works Ltd 1529.60 -65.00 -4.08 1594.60 1583.30 1515.80 BUY SELL
SignatureGlobal India Ltd 743.25 -31.50 -4.07 774.75 797.00 740.50 BUY SELL
Dharmaj Crop Guard Ltd 230.05 -9.75 -4.07 239.80 237.67 228.81 BUY SELL
Bharat Wire Ropes Ltd 153.96 -6.53 -4.07 160.49 163.59 152.00 BUY SELL
Orient Cement Ltd 126.30 -5.35 -4.06 131.65 131.65 125.55 BUY SELL
Anant Raj Ltd 437.30 -18.45 -4.05 455.75 453.50 434.40 BUY SELL
Jupiter Wagons Ltd 251.20 -10.60 -4.05 261.80 262.40 250.05 BUY SELL
DCW Ltd 39.51 -1.66 -4.03 41.17 41.16 39.20 BUY SELL
Indian Hume Pipe Company Ltd 298.50 -12.45 -4.00 310.95 313.45 294.00 BUY SELL
Vraj Iron & Steel Ltd 102.83 -4.28 -4.00 107.11 107.50 102.00 BUY SELL
Jamna Auto Industries Ltd 116.62 -4.85 -3.99 121.47 120.72 115.95 BUY SELL
JTEKT India Ltd 120.82 -5.02 -3.99 125.84 125.84 118.94 BUY SELL
DOMS Industries Ltd 2244.40 -93.20 -3.99 2337.60 2321.90 2206.20 BUY SELL
Blue Star Ltd 1675.20 -69.40 -3.98 1744.60 1739.00 1668.10 BUY SELL
Tilaknagar Industries Ltd 429.25 -17.80 -3.98 447.05 442.60 426.05 BUY SELL
Diamond Power Infrastructure Ltd 122.95 -5.09 -3.98 128.04 129.27 122.41 BUY SELL
Godrej Industries Ltd 775.20 -32.10 -3.98 807.30 807.00 771.15 BUY SELL
Rane Holdings Ltd 1048.40 -43.50 -3.98 1091.90 1100.90 1031.00 BUY SELL
All Time Plastics Ltd 196.69 -8.15 -3.98 204.84 204.01 195.01 BUY SELL
KPI Green Energy Ltd 368.65 -15.30 -3.98 383.95 387.00 366.55 BUY SELL
Gulf Oil Lubricants India Ltd 905.30 -37.40 -3.97 942.70 948.70 901.10 BUY SELL
Arkade Developers Ltd 99.92 -4.13 -3.97 104.05 104.10 98.00 BUY SELL
Mufin Green Finance Ltd 99.05 -4.09 -3.97 103.14 103.69 96.25 BUY SELL
Nalwa Sons Investments Ltd 5007.50 -206.50 -3.96 5214.00 5278.00 5000.00 BUY SELL
Latent View Analytics Ltd 260.40 -10.70 -3.95 271.10 271.60 259.00 BUY SELL
BEML Ltd 1436.90 -59.10 -3.95 1496.00 1493.00 1425.00 BUY SELL
Pakka Ltd 85.07 -3.50 -3.95 88.57 89.08 84.10 BUY SELL
Automotive Axles Ltd 1585.40 -65.00 -3.94 1650.40 1642.10 1580.00 BUY SELL
Sundrop Brands Ltd 591.45 -24.25 -3.94 615.70 614.00 585.00 BUY SELL
La Opala RG Ltd 173.78 -7.11 -3.93 180.89 179.43 172.94 BUY SELL
Aditya Birla Sun Life AMC Ltd 902.95 -36.85 -3.92 939.80 928.00 888.45 BUY SELL
India Nippon Electricals Ltd 720.45 -29.35 -3.91 749.80 761.00 712.70 BUY SELL
ACC Ltd 1314.40 -53.50 -3.91 1367.90 1367.90 1305.00 BUY SELL
GIC Housing Finance Ltd 134.78 -5.48 -3.91 140.26 140.05 133.76 BUY SELL
Sheela Foam Ltd 493.80 -20.10 -3.91 513.90 511.25 487.15 BUY SELL
Polyplex Corporation Ltd 778.20 -31.70 -3.91 809.90 823.00 775.00 BUY SELL
Akums Drugs & Pharmaceuticals Ltd 474.35 -19.30 -3.91 493.65 492.95 470.10 BUY SELL
Rashi Peripherals Ltd 346.45 -14.10 -3.91 360.55 365.00 345.40 BUY SELL
Cholamandalam Investment & Finance Company Ltd 1416.30 -57.50 -3.90 1473.80 1470.00 1410.00 BUY SELL
Radico Khaitan Ltd 2640.20 -106.80 -3.89 2747.00 2730.00 2611.00 BUY SELL
Aurionpro Solutions Ltd 764.30 -30.95 -3.89 795.25 795.25 755.10 BUY SELL
Sundaram Finance Ltd 4581.50 -185.50 -3.89 4767.00 4767.00 4521.00 BUY SELL
State Bank of India 1019.50 -41.10 -3.88 1060.60 1055.30 1013.00 BUY SELL
Narayana Hrudayalaya Ltd 1635.50 -66.10 -3.88 1701.60 1698.60 1615.10 BUY SELL
Nava Ltd 550.05 -22.15 -3.87 572.20 568.70 547.00 BUY SELL
IFB Industries Ltd 945.20 -37.90 -3.86 983.10 982.10 935.50 BUY SELL
Elecon Engineering Company Ltd 372.30 -14.95 -3.86 387.25 386.75 370.10 BUY SELL
Pokarna Ltd 887.75 -35.65 -3.86 923.40 935.90 875.50 BUY SELL
JM Financial Ltd 119.74 -4.80 -3.85 124.54 124.30 119.25 BUY SELL
Sonata Software Ltd 219.00 -8.75 -3.84 227.75 229.30 216.00 BUY SELL
Hindustan Construction Company Ltd 14.52 -0.58 -3.84 15.10 14.90 14.27 BUY SELL
Hitachi Energy India Ltd 24685.00 -985.00 -3.84 25670.00 25545.00 24500.00 BUY SELL
Kross Ltd 163.28 -6.50 -3.83 169.78 169.76 159.96 BUY SELL
Bharat Dynamics Ltd 1136.90 -45.30 -3.83 1182.20 1204.00 1131.20 BUY SELL
Harsha Engineers International Ltd 322.35 -12.80 -3.82 335.15 337.90 321.10 BUY SELL
Sun TV Network Ltd 586.00 -23.30 -3.82 609.30 608.95 579.00 BUY SELL
International Gemmological Institute (India) Ltd 319.85 -12.70 -3.82 332.55 332.55 318.70 BUY SELL
BSE Ltd 2779.80 -110.40 -3.82 2890.20 2878.70 2770.20 BUY SELL
Sanofi India Ltd 3190.90 -126.90 -3.82 3317.80 3335.00 3160.00 BUY SELL
Vesuvius India Ltd 455.30 -18.10 -3.82 473.40 472.00 449.15 BUY SELL
Godrej Properties Ltd 1505.20 -59.70 -3.81 1564.90 1548.00 1496.70 BUY SELL
DCX Systems Ltd 163.97 -6.49 -3.81 170.46 169.20 162.20 BUY SELL
Sharda Cropchem Ltd 914.40 -36.20 -3.81 950.60 950.50 910.80 BUY SELL
Transformers & Rectifiers India Ltd 272.15 -10.75 -3.80 282.90 282.35 271.00 BUY SELL
Dixon Technologies (India) Ltd 10019.00 -396.00 -3.80 10415.00 10310.00 9999.00 BUY SELL
Trident Ltd 23.78 -0.94 -3.80 24.72 24.61 23.52 BUY SELL
Cyient Ltd 784.75 -30.95 -3.79 815.70 809.00 780.30 BUY SELL
HMA Agro Industries Ltd 22.58 -0.89 -3.79 23.47 23.99 22.51 BUY SELL
Advance Agrolife Ltd 92.55 -3.65 -3.79 96.20 97.68 92.01 BUY SELL
Fractal Analytics Ltd 792.55 -31.10 -3.78 823.65 815.10 787.00 BUY SELL
BCL Industries Ltd 26.79 -1.05 -3.77 27.84 27.80 26.10 BUY SELL
Rishabh Instruments Ltd 372.45 -14.60 -3.77 387.05 387.00 370.00 BUY SELL
Quadrant Future Tek Ltd 280.30 -10.95 -3.76 291.25 291.30 278.05 BUY SELL
Moschip Technologies Ltd 158.97 -6.21 -3.76 165.18 164.80 157.10 BUY SELL
SBI Cards & Payment Services Ltd 673.95 -26.25 -3.75 700.20 698.05 671.10 BUY SELL
Tamil Nadu Newsprint & Papers Ltd 125.24 -4.86 -3.74 130.10 129.52 125.01 BUY SELL
Himadri Speciality Chemical Ltd 443.85 -17.20 -3.73 461.05 463.80 440.00 BUY SELL
Rico Auto Industries Ltd 105.08 -4.06 -3.72 109.14 109.35 103.85 BUY SELL
Eternal Ltd 233.17 -9.01 -3.72 242.18 239.14 232.40 BUY SELL
Welspun Enterprises Ltd 430.00 -16.55 -3.71 446.55 445.00 423.00 BUY SELL
Apeejay Surrendra Park Hotels Ltd 101.88 -3.92 -3.71 105.80 105.20 101.08 BUY SELL
Rites Ltd 184.23 -7.08 -3.70 191.31 190.44 183.50 BUY SELL
Steel Strips Wheels Ltd 178.97 -6.85 -3.69 185.82 186.10 178.00 BUY SELL
Equitas Small Finance Bank Ltd 54.84 -2.10 -3.69 56.94 56.59 54.32 BUY SELL
L&T Finance Ltd 251.65 -9.65 -3.69 261.30 260.50 249.60 BUY SELL
HBL Engineering Ltd 642.05 -24.55 -3.68 666.60 676.90 639.00 BUY SELL
Aptech Ltd 73.29 -2.80 -3.68 76.09 77.66 71.20 BUY SELL
Prakash Industries Ltd 117.25 -4.48 -3.68 121.73 121.15 117.00 BUY SELL
Solar Industries India Ltd 12418.00 -472.00 -3.66 12890.00 12890.00 12300.00 BUY SELL
Hyundai Motor India Ltd 1816.70 -68.80 -3.65 1885.50 1863.20 1801.00 BUY SELL
Punjab & Sind Bank 21.93 -0.83 -3.65 22.76 22.77 21.75 BUY SELL
Panama Petrochem Ltd 250.60 -9.50 -3.65 260.10 260.20 250.00 BUY SELL
G M Breweries Ltd 1020.50 -38.50 -3.64 1059.00 1081.25 1015.25 BUY SELL
GOCL Corporation Ltd 272.30 -10.30 -3.64 282.60 286.35 263.35 BUY SELL
Foseco India Ltd 4866.50 -183.50 -3.63 5050.00 5024.50 4856.50 BUY SELL
Nucleus Software Exports Ltd 751.05 -28.30 -3.63 779.35 777.70 746.45 BUY SELL
Borosil Scientific Ltd 100.97 -3.80 -3.63 104.77 105.25 100.00 BUY SELL
Venkys (India) Ltd 1213.10 -45.70 -3.63 1258.80 1266.50 1202.00 BUY SELL
NIIT Learning Systems Ltd 277.05 -10.40 -3.62 287.45 289.25 271.50 BUY SELL
Mastek Ltd 1397.60 -52.50 -3.62 1450.10 1450.10 1373.40 BUY SELL
Ion Exchange (India) Ltd 333.25 -12.50 -3.62 345.75 345.00 330.00 BUY SELL
Kirloskar Pneumatic Company Ltd 1059.20 -39.50 -3.60 1098.70 1098.70 1050.10 BUY SELL
Mayur Uniquoters Ltd 512.65 -19.15 -3.60 531.80 527.00 511.00 BUY SELL
Black Box Ltd 461.60 -17.20 -3.59 478.80 479.00 455.25 BUY SELL
Sanstar Ltd 79.27 -2.95 -3.59 82.22 83.51 77.30 BUY SELL
Uno Minda Ltd 1048.70 -38.90 -3.58 1087.60 1075.80 1042.10 BUY SELL
Medi Assist Healthcare Services Ltd 303.40 -11.25 -3.58 314.65 324.00 301.70 BUY SELL
Studds Accessories Ltd 464.45 -17.25 -3.58 481.70 476.55 461.10 BUY SELL
Monte Carlo Fashions Ltd 490.00 -18.15 -3.57 508.15 508.05 486.10 BUY SELL
Olectra Greentech Ltd 1025.75 -37.75 -3.55 1063.50 1060.30 1012.00 BUY SELL
HDB Financial Services Ltd 590.10 -21.75 -3.55 611.85 607.10 585.00 BUY SELL
Tata Communications Ltd 1398.30 -51.50 -3.55 1449.80 1449.80 1385.00 BUY SELL
GNG Electronics Ltd 370.55 -13.65 -3.55 384.20 388.55 368.40 BUY SELL
Pitti Engineering Ltd 725.85 -26.65 -3.54 752.50 752.00 710.90 BUY SELL
Jaiprakash Power Ventures Ltd 14.73 -0.54 -3.54 15.27 15.23 14.56 BUY SELL
Zuari Agro Chemicals Ltd 191.98 -7.02 -3.53 199.00 200.74 189.21 BUY SELL
AGI Greenpac Ltd 492.05 -18.00 -3.53 510.05 512.00 486.65 BUY SELL
Atul Auto Ltd 400.75 -14.60 -3.52 415.35 414.05 395.30 BUY SELL
V-Guard Industries Ltd 316.20 -11.55 -3.52 327.75 329.30 308.35 BUY SELL
Pidilite Industries Ltd 1314.90 -47.90 -3.51 1362.80 1359.00 1310.00 BUY SELL
CG Power & Industrial Solutions Ltd 667.95 -24.30 -3.51 692.25 688.80 666.00 BUY SELL
Interarch Building Solutions Ltd 1725.50 -62.80 -3.51 1788.30 1789.00 1719.70 BUY SELL
TVS Supply Chain Solutions Ltd 95.04 -3.45 -3.50 98.49 98.90 94.51 BUY SELL
Hariom Pipe Industries Ltd 298.80 -10.85 -3.50 309.65 309.05 295.50 BUY SELL
GPT Infraprojects Ltd 100.84 -3.65 -3.49 104.49 104.20 99.15 BUY SELL
Manba Finance Ltd 104.90 -3.79 -3.49 108.69 109.99 102.00 BUY SELL
Pilani Investment & Industries Corporation Ltd 4379.70 -158.00 -3.48 4537.70 4515.00 4350.00 BUY SELL
Senco Gold Ltd 285.25 -10.25 -3.47 295.50 297.70 283.00 BUY SELL
Adani Energy Solutions Ltd 956.00 -34.40 -3.47 990.40 986.00 953.50 BUY SELL
Jay Bharat Maruti Ltd 80.65 -2.89 -3.46 83.54 84.79 80.00 BUY SELL
IIFL Finance Ltd 448.25 -16.05 -3.46 464.30 459.65 444.25 BUY SELL
Nahar Polyfilms Ltd 222.05 -7.96 -3.46 230.01 232.06 220.00 BUY SELL
Bombay Dyeing & Manufacturing Company Ltd 98.00 -3.51 -3.46 101.51 101.02 96.85 BUY SELL
Vishnu Chemicals Ltd 495.90 -17.70 -3.45 513.60 514.00 491.20 BUY SELL
Accelya Solutions India Ltd 1102.90 -39.40 -3.45 1142.30 1142.20 1097.00 BUY SELL
Steel Authority of India Ltd 146.47 -5.24 -3.45 151.71 152.07 145.90 BUY SELL
Arvind Ltd 350.65 -12.50 -3.44 363.15 362.75 343.70 BUY SELL
Pricol Ltd 525.30 -18.65 -3.43 543.95 539.85 514.20 BUY SELL
Suzlon Energy Ltd 40.82 -1.45 -3.43 42.27 42.05 40.60 BUY SELL
Ramkrishna Forgings Ltd 487.95 -17.30 -3.42 505.25 502.30 480.00 BUY SELL
63 Moons Technologies Ltd 487.85 -17.30 -3.42 505.15 506.55 479.00 BUY SELL
Central Depository Services (India) Ltd 1171.30 -41.50 -3.42 1212.80 1206.00 1167.00 BUY SELL
Himatsingka Seide Ltd 75.66 -2.68 -3.42 78.34 78.34 74.00 BUY SELL
Tata Investment Corporation Ltd 567.50 -20.05 -3.41 587.55 590.40 563.25 BUY SELL
Dynacons Systems & Solutions Ltd 855.70 -30.00 -3.39 885.70 886.60 854.00 BUY SELL
Voltas Ltd 1322.60 -46.20 -3.38 1368.80 1359.00 1317.90 BUY SELL
Kalpataru Ltd 271.35 -9.50 -3.38 280.85 282.75 270.20 BUY SELL
D B Corp Ltd 194.73 -6.82 -3.38 201.55 203.00 193.42 BUY SELL
Sterlite Technologies Ltd 186.13 -6.50 -3.37 192.63 191.50 183.10 BUY SELL
Ashiana Housing Ltd 289.30 -10.10 -3.37 299.40 298.00 286.60 BUY SELL
Adani Enterprises Ltd 1823.00 -63.60 -3.37 1886.60 1883.20 1816.50 BUY SELL
Raymond Ltd 342.55 -11.95 -3.37 354.50 353.05 336.40 BUY SELL
JSW Cement Ltd 114.44 -3.98 -3.36 118.42 117.97 113.35 BUY SELL
Fairchem Organics Ltd 457.30 -15.90 -3.36 473.20 476.95 456.05 BUY SELL
Ramky Infrastructure Ltd 446.65 -15.55 -3.36 462.20 457.55 441.00 BUY SELL
PNGS Reva Diamond Jewellery Limited 350.85 -12.20 -3.36 363.05 369.00 342.30 BUY SELL
Mukka Proteins Ltd 19.84 -0.69 -3.36 20.53 20.52 19.61 BUY SELL
IFCI Ltd 51.06 -1.77 -3.35 52.83 52.35 49.80 BUY SELL
Automotive Stampings & Assemblies Ltd 397.80 -13.75 -3.34 411.55 415.00 391.65 BUY SELL
HDFC Bank Ltd 756.20 -26.10 -3.34 782.30 774.90 754.55 BUY SELL
J K Cements Ltd 5086.00 -176.00 -3.34 5262.00 5230.00 5050.00 BUY SELL
Orient Electric Ltd 154.64 -5.35 -3.34 159.99 158.90 154.00 BUY SELL
NACL Industries Ltd 129.26 -4.47 -3.34 133.73 140.41 128.05 BUY SELL
Shriram Properties Ltd 65.96 -2.27 -3.33 68.23 67.60 65.00 BUY SELL
Oswal Pumps Ltd 303.30 -10.45 -3.33 313.75 311.05 299.20 BUY SELL
Pearl Global Industries Ltd 1392.10 -47.90 -3.33 1440.00 1437.00 1379.00 BUY SELL
Sri Lotus Developers & Realty Ltd 109.59 -3.76 -3.32 113.35 113.34 107.90 BUY SELL
Samvardhana Motherson International Ltd 109.38 -3.75 -3.31 113.13 112.50 109.20 BUY SELL
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 385.50 -13.20 -3.31 398.70 399.05 383.00 BUY SELL
Rajputana Stainless Ltd 102.98 -3.52 -3.31 106.50 106.00 102.00 BUY SELL
D.P. Abhushan Ltd 965.40 -32.90 -3.30 998.30 1065.40 947.20 BUY SELL
Yuken India Ltd 613.00 -20.95 -3.30 633.95 642.60 600.10 BUY SELL
ITI Ltd 252.00 -8.60 -3.30 260.60 260.60 250.00 BUY SELL
Divgi Torqtransfer Systems Ltd 674.75 -22.90 -3.28 697.65 709.80 665.00 BUY SELL
Central Bank of India 33.00 -1.12 -3.28 34.12 33.87 32.85 BUY SELL
Kalyani Investment Company Ltd 4234.50 -143.50 -3.28 4378.00 4340.00 4210.00 BUY SELL
Birla Corporation Ltd 871.70 -29.50 -3.27 901.20 903.00 858.20 BUY SELL
Arman Financial Services Ltd 1406.80 -47.50 -3.27 1454.30 1465.10 1401.00 BUY SELL
Kalpataru Projects International Ltd 1073.70 -36.30 -3.27 1110.00 1110.00 1058.90 BUY SELL
P I Industries Ltd 2810.80 -94.60 -3.26 2905.40 2897.00 2800.00 BUY SELL
MMTC Ltd 55.16 -1.86 -3.26 57.02 57.05 54.40 BUY SELL
Veranda Learning Solutions Ltd 138.52 -4.66 -3.25 143.18 143.88 134.51 BUY SELL
Inox India Ltd 1198.60 -40.20 -3.25 1238.80 1252.00 1189.90 BUY SELL
Sudeep Pharma Ltd 606.95 -20.40 -3.25 627.35 644.90 593.75 BUY SELL
Linde India Ltd 7118.00 -238.50 -3.24 7356.50 7344.00 7100.00 BUY SELL
Inox Wind Ltd 79.27 -2.65 -3.23 81.92 82.31 78.55 BUY SELL
KRN Heat Exchanger and Refrigeration Ltd 886.45 -29.60 -3.23 916.05 914.90 881.00 BUY SELL
Kirloskar Oil Engines Ltd 1347.40 -45.00 -3.23 1392.40 1379.60 1329.00 BUY SELL
Hi-Tech Pipes Ltd 73.61 -2.46 -3.23 76.07 77.30 72.61 BUY SELL
Amara Raja Energy & Mobility Ltd 701.70 -23.35 -3.22 725.05 729.35 698.25 BUY SELL
Kernex Microsystems (India) Ltd 908.00 -30.20 -3.22 938.20 932.80 888.10 BUY SELL
Aarti Industries Ltd 417.40 -13.85 -3.21 431.25 428.75 412.35 BUY SELL
Viyash Scientific Ltd 187.50 -6.22 -3.21 193.72 194.40 186.00 BUY SELL
Clean Max Enviro Energy Solutions Ltd 808.60 -26.80 -3.21 835.40 829.70 804.00 BUY SELL
Credo Brands Marketing Ltd 68.67 -2.28 -3.21 70.95 71.75 67.50 BUY SELL
Sai Silks (Kalamandir) Ltd 95.02 -3.15 -3.21 98.17 98.89 94.50 BUY SELL
Manappuram Finance Ltd 253.95 -8.40 -3.20 262.35 260.80 251.85 BUY SELL
JSW Infrastructure Ltd 249.95 -8.25 -3.20 258.20 259.00 247.70 BUY SELL
Sumitomo Chemical India Ltd 374.65 -12.40 -3.20 387.05 386.95 371.80 BUY SELL
South Indian Bank Ltd 35.81 -1.18 -3.19 36.99 36.68 35.71 BUY SELL
Engineers India Ltd 189.73 -6.25 -3.19 195.98 194.42 187.99 BUY SELL
Jyoti CNC Automation Ltd 751.90 -24.75 -3.19 776.65 772.55 741.00 BUY SELL
GTPL Hathway Ltd 56.66 -1.87 -3.19 58.53 58.50 56.06 BUY SELL
Tata Chemicals Ltd 605.35 -19.85 -3.18 625.20 626.60 601.00 BUY SELL
Aditya Birla Real Estate Ltd 1130.70 -37.10 -3.18 1167.80 1168.80 1104.00 BUY SELL
Jammu and Kashmir Bank Ltd 114.33 -3.74 -3.17 118.07 118.31 113.35 BUY SELL
Clean Science & Technology Ltd 679.00 -22.20 -3.17 701.20 705.25 675.00 BUY SELL
Birlasoft Ltd 336.40 -11.00 -3.17 347.40 347.70 331.10 BUY SELL
Aadhar Housing Finance Ltd 456.35 -14.95 -3.17 471.30 472.00 453.20 BUY SELL
Bansal Wire Industries Ltd 237.00 -7.75 -3.17 244.75 248.45 235.05 BUY SELL
Utkarsh Small Finance Bank Ltd 11.04 -0.36 -3.16 11.40 11.42 10.90 BUY SELL
IndusInd Bank Ltd 792.55 -25.85 -3.16 818.40 816.20 785.30 BUY SELL
Manoj Vaibhav Gems N Jewellers Ltd 138.63 -4.53 -3.16 143.16 144.19 138.00 BUY SELL
MAS Financial Services Ltd 292.20 -9.55 -3.16 301.75 299.95 290.35 BUY SELL
CRISIL Ltd 3842.80 -125.30 -3.16 3968.10 3980.00 3810.50 BUY SELL
Tanla Platforms Ltd 398.45 -12.95 -3.15 411.40 410.50 395.30 BUY SELL
JK Paper Ltd 325.85 -10.55 -3.14 336.40 336.00 319.95 BUY SELL
Endurance Technologies Ltd 2260.00 -73.10 -3.13 2333.10 2333.00 2240.00 BUY SELL
Newgen Software Technologies Ltd 422.00 -13.65 -3.13 435.65 449.30 418.50 BUY SELL
Advanced Enzyme Technologies Ltd 265.90 -8.60 -3.13 274.50 273.00 260.90 BUY SELL
Sanofi Consumer Healthcare India Ltd 4085.50 -132.20 -3.13 4217.70 4238.80 4039.70 BUY SELL
Just Dial Ltd 499.95 -16.10 -3.12 516.05 517.95 498.00 BUY SELL
Tejas Networks Ltd 410.50 -13.20 -3.12 423.70 420.90 402.50 BUY SELL
Happy Forgings Ltd 1179.10 -37.80 -3.11 1216.90 1214.90 1161.00 BUY SELL
BASF India Ltd 3291.40 -105.80 -3.11 3397.20 3393.40 3233.80 BUY SELL
Rossell Techsys Ltd 681.30 -21.90 -3.11 703.20 703.00 675.00 BUY SELL
Wonderla Holidays Ltd 491.45 -15.75 -3.11 507.20 506.45 489.90 BUY SELL
Godavari Biorefineries Ltd 302.65 -9.70 -3.11 312.35 316.10 300.00 BUY SELL
Metro Brands Ltd 910.60 -29.10 -3.10 939.70 960.00 891.70 BUY SELL
NRB Bearings Ltd 227.65 -7.25 -3.09 234.90 234.85 225.50 BUY SELL
Ramco Systems Ltd 368.00 -11.75 -3.09 379.75 379.80 361.10 BUY SELL
L T Foods Ltd 372.20 -11.85 -3.09 384.05 383.05 370.45 BUY SELL
Railtel Corporation of India Ltd 260.50 -8.30 -3.09 268.80 268.30 258.25 BUY SELL
Shyam Metalics & Energy Ltd 770.25 -24.50 -3.08 794.75 793.95 761.20 BUY SELL
Cello World Ltd 393.50 -12.50 -3.08 406.00 404.10 389.05 BUY SELL
Ambuja Cements Ltd 408.85 -12.95 -3.07 421.80 418.60 407.60 BUY SELL
Marsons Ltd 132.12 -4.19 -3.07 136.31 138.79 130.50 BUY SELL
Century Enka Ltd 389.35 -12.35 -3.07 401.70 404.50 387.10 BUY SELL
Finolex Cables Ltd 806.65 -25.50 -3.06 832.15 830.00 802.95 BUY SELL
Aditya Birla Fashion & Retail Ltd 57.05 -1.80 -3.06 58.85 58.90 56.25 BUY SELL
Sirca Paints India Ltd 419.70 -13.25 -3.06 432.95 434.00 418.35 BUY SELL
Protean eGov Technologies Ltd 481.55 -15.15 -3.05 496.70 499.15 473.95 BUY SELL
Aarti Drugs Ltd 330.70 -10.40 -3.05 341.10 345.85 328.85 BUY SELL
Solara Active Pharma Sciences Ltd 442.70 -13.95 -3.05 456.65 462.00 440.00 BUY SELL
AU Small Finance Bank Ltd 882.75 -27.65 -3.04 910.40 907.90 877.25 BUY SELL
Ksolves India Ltd 261.25 -8.20 -3.04 269.45 269.45 259.00 BUY SELL
TARC Ltd 119.01 -3.73 -3.04 122.74 123.40 115.47 BUY SELL
Samhi Hotels Ltd 134.25 -4.21 -3.04 138.46 138.00 130.05 BUY SELL
Hindware Home Innovation Ltd 182.23 -5.72 -3.04 187.95 190.00 179.75 BUY SELL
R Systems International Ltd 247.90 -7.75 -3.03 255.65 257.20 244.00 BUY SELL
HDFC Asset Management Company Ltd 2313.90 -72.40 -3.03 2386.30 2380.60 2300.00 BUY SELL
Varun Beverages Ltd 389.30 -12.15 -3.03 401.45 400.90 388.00 BUY SELL
The Bombay Burmah Trading Corporation Ltd 1375.00 -42.80 -3.02 1417.80 1422.50 1368.70 BUY SELL
Bank of India 144.99 -4.51 -3.02 149.50 148.52 143.05 BUY SELL
Valor Estate Ltd 91.77 -2.86 -3.02 94.63 94.69 90.20 BUY SELL
Vedanta Ltd 649.40 -20.25 -3.02 669.65 666.70 648.05 BUY SELL
Greenply Industries Ltd 189.77 -5.91 -3.02 195.68 198.62 188.11 BUY SELL
Sudarshan Chemical Industries Ltd 764.65 -23.65 -3.00 788.30 787.55 749.70 BUY SELL
Insecticides India Ltd 556.30 -17.20 -3.00 573.50 579.65 543.50 BUY SELL
Om Infra Ltd 82.03 -2.53 -2.99 84.56 83.49 81.30 BUY SELL
Zee Entertainment Enterprises Ltd 73.69 -2.27 -2.99 75.96 76.50 72.85 BUY SELL
Godrej Consumer Products Ltd 1008.70 -30.90 -2.97 1039.60 1036.00 1006.00 BUY SELL
Alembic Pharmaceuticals Ltd 673.55 -20.60 -2.97 694.15 694.15 666.00 BUY SELL
Finolex Industries Ltd 157.64 -4.83 -2.97 162.47 162.88 156.11 BUY SELL
Keystone Realtors Ltd 378.55 -11.55 -2.96 390.10 383.15 364.50 BUY SELL
Ador Welding Ltd 909.70 -27.70 -2.96 937.40 941.90 905.20 BUY SELL
RPG Life Sciences Ltd 1864.60 -56.90 -2.96 1921.50 1911.90 1852.50 BUY SELL
Nitin Spinners Ltd 359.60 -10.95 -2.96 370.55 367.45 355.85 BUY SELL
Ujjivan Small Finance Bank Ltd 52.88 -1.61 -2.95 54.49 53.89 52.32 BUY SELL
United Breweries Ltd 1559.00 -47.40 -2.95 1606.40 1611.40 1546.10 BUY SELL
Bajaj Finserv Ltd 1694.70 -51.50 -2.95 1746.20 1738.60 1680.10 BUY SELL
Aeroflex Enterprises Ltd 66.49 -2.02 -2.95 68.51 68.48 66.05 BUY SELL
Bandhan Bank Ltd 148.91 -4.51 -2.94 153.42 152.76 148.31 BUY SELL
Dam Capital Advisors Ltd 131.30 -3.98 -2.94 135.28 134.87 127.53 BUY SELL
Ratnaveer Precision Engineering Ltd 136.52 -4.13 -2.94 140.65 140.09 135.20 BUY SELL
GTL Infrastructure Ltd 0.99 -0.03 -2.94 1.02 1.03 0.99 BUY SELL
KEC International Ltd 533.70 -16.15 -2.94 549.85 556.80 530.35 BUY SELL
Shree Digvijay Cement Co. Ltd 56.08 -1.69 -2.93 57.77 57.91 55.01 BUY SELL
Seshaasai Technologies Ltd 219.96 -6.65 -2.93 226.61 230.39 216.00 BUY SELL
Balmer Lawrie & Company Ltd 157.41 -4.75 -2.93 162.16 161.89 156.92 BUY SELL
Indian Railway Finance Corporation Ltd 92.45 -2.79 -2.93 95.24 94.89 91.91 BUY SELL
Swiggy Ltd 268.55 -8.10 -2.93 276.65 278.00 266.30 BUY SELL
IIFL Capital Services Ltd 258.10 -7.75 -2.92 265.85 274.70 255.00 BUY SELL
Heritage Foods Ltd 304.30 -9.15 -2.92 313.45 314.45 302.60 BUY SELL
Imagicaaworld Entertainment Ltd 37.61 -1.13 -2.92 38.74 38.81 36.84 BUY SELL
Dhanlaxmi Bank Ltd 20.99 -0.63 -2.91 21.62 21.95 20.85 BUY SELL
3M India Ltd 30865.00 -925.00 -2.91 31790.00 31785.00 30710.00 BUY SELL
Havells India Ltd 1231.60 -36.80 -2.90 1268.40 1274.90 1226.30 BUY SELL
Jai Corp Ltd 94.73 -2.83 -2.90 97.56 97.78 93.69 BUY SELL
Goodluck India Ltd 980.00 -29.20 -2.89 1009.20 1015.90 975.10 BUY SELL
Pace Digitek Ltd 151.92 -4.51 -2.88 156.43 158.01 149.25 BUY SELL
Chambal Fertilisers & Chemicals Ltd 419.95 -12.40 -2.87 432.35 433.50 415.05 BUY SELL
KRBL Ltd 294.40 -8.70 -2.87 303.10 304.40 292.00 BUY SELL
Chemplast Sanmar Ltd 261.95 -7.70 -2.86 269.65 273.35 256.35 BUY SELL
Elgi Equipments Ltd 473.40 -13.95 -2.86 487.35 486.85 471.80 BUY SELL
SRF Ltd 2494.90 -73.20 -2.85 2568.10 2564.00 2481.60 BUY SELL
Oberoi Realty Ltd 1457.00 -42.70 -2.85 1499.70 1488.30 1451.00 BUY SELL
ICRA Ltd 5145.50 -151.00 -2.85 5296.50 5321.00 5090.00 BUY SELL
Torrent Power Ltd 1352.30 -39.60 -2.85 1391.90 1394.00 1343.70 BUY SELL
TTK Healthcare Ltd 768.40 -22.45 -2.84 790.85 794.40 755.00 BUY SELL
Bajaj Electricals Ltd 351.20 -10.25 -2.84 361.45 366.20 348.00 BUY SELL
Aditya Birla Capital Ltd 305.75 -8.95 -2.84 314.70 311.50 301.45 BUY SELL
Arisinfra Solutions Ltd 100.75 -2.95 -2.84 103.70 103.19 99.50 BUY SELL
Kaynes Technology India Ltd 3612.60 -105.30 -2.83 3717.90 3742.90 3592.20 BUY SELL
Canara Robeco Asset Management Company Ltd 231.85 -6.75 -2.83 238.60 238.00 228.80 BUY SELL
SEAMEC Ltd 1381.40 -40.20 -2.83 1421.60 1463.90 1363.00 BUY SELL
Hindustan Unilever Ltd 2074.40 -60.40 -2.83 2134.80 2127.00 2069.50 BUY SELL
Maharashtra Seamless Ltd 563.35 -16.40 -2.83 579.75 588.35 560.00 BUY SELL
REC Ltd 318.45 -9.25 -2.82 327.70 326.00 317.55 BUY SELL
UTI Asset Management Company Ltd 936.65 -27.15 -2.82 963.80 968.00 935.00 BUY SELL
RACL Geartech Ltd 1231.80 -35.60 -2.81 1267.40 1262.50 1224.00 BUY SELL
Edelweiss Financial Services Ltd 104.00 -3.01 -2.81 107.01 106.09 102.90 BUY SELL
RattanIndia Power Ltd 7.96 -0.23 -2.81 8.19 8.24 7.92 BUY SELL
Minda Corporation Ltd 528.70 -15.25 -2.80 543.95 547.65 510.60 BUY SELL
Jana Small Finance Bank Ltd 372.00 -10.70 -2.80 382.70 385.15 366.75 BUY SELL
Allied Blenders & Distillers Ltd 397.05 -11.45 -2.80 408.50 410.00 386.25 BUY SELL
Sagar Cements Ltd 159.60 -4.60 -2.80 164.20 166.09 152.50 BUY SELL
Jayant Agro Organics Ltd 167.55 -4.82 -2.80 172.37 172.95 162.96 BUY SELL
SPML Infra Ltd 160.07 -4.59 -2.79 164.66 163.20 155.87 BUY SELL
Praj Industries Ltd 316.70 -9.05 -2.78 325.75 331.80 313.15 BUY SELL
Sigachi Industries Ltd 18.21 -0.52 -2.78 18.73 18.73 18.12 BUY SELL
TVS Motor Company Ltd 3445.20 -98.00 -2.77 3543.20 3521.00 3437.00 BUY SELL
Hero MotoCorp Ltd 5143.00 -146.50 -2.77 5289.50 5244.00 5125.50 BUY SELL
Mahindra & Mahindra Ltd 3041.30 -86.80 -2.77 3128.10 3105.20 3030.00 BUY SELL
RattanIndia Enterprises Ltd 27.03 -0.77 -2.77 27.80 28.10 26.45 BUY SELL
TajGVK Hotels & Resorts Ltd 304.15 -8.65 -2.77 312.80 311.85 296.00 BUY SELL
Adani Ports & Special Economic Zone Ltd 1337.80 -38.10 -2.77 1375.90 1375.00 1330.10 BUY SELL
Zen Technologies Ltd 1356.20 -38.60 -2.77 1394.80 1387.90 1341.60 BUY SELL
Asian Paints Ltd 2207.40 -62.80 -2.77 2270.20 2269.00 2201.10 BUY SELL
Rallis India Ltd 229.80 -6.55 -2.77 236.35 239.00 225.30 BUY SELL
Gujarat Pipavav Port Ltd 145.66 -4.13 -2.76 149.79 150.39 145.06 BUY SELL
Bharat Heavy Electricals Ltd 254.85 -7.20 -2.75 262.05 261.45 254.45 BUY SELL
Suven Life Sciences Ltd 130.19 -3.68 -2.75 133.87 136.00 128.00 BUY SELL
Bajaj Consumer Care Ltd 350.10 -9.90 -2.75 360.00 364.55 347.35 BUY SELL
Gillette India Ltd 7471.00 -211.50 -2.75 7682.50 7682.50 7450.00 BUY SELL
AGI Infra Ltd 294.55 -8.30 -2.74 302.85 303.20 291.00 BUY SELL
Rashtriya Chemicals & Fertilizers Ltd 112.08 -3.16 -2.74 115.24 119.09 111.60 BUY SELL
RBL Bank Ltd 295.65 -8.30 -2.73 303.95 305.55 294.65 BUY SELL
Religare Enterprises Ltd 220.34 -6.18 -2.73 226.52 225.50 216.32 BUY SELL
Meesho Ltd 145.65 -4.07 -2.72 149.72 151.10 143.01 BUY SELL
Blue Jet Healthcare Ltd 343.80 -9.60 -2.72 353.40 353.75 337.75 BUY SELL
Bliss GVS Pharma Ltd 217.98 -6.10 -2.72 224.08 225.74 213.61 BUY SELL
Multi Commodity Exchange of India Ltd 2398.20 -66.90 -2.71 2465.10 2487.00 2390.80 BUY SELL
Cheviot Company Ltd 943.30 -26.30 -2.71 969.60 977.00 941.00 BUY SELL
Consolidated Construction Consortium Ltd 13.67 -0.38 -2.70 14.05 14.49 13.60 BUY SELL
Gulshan Polyols Ltd 143.39 -3.97 -2.69 147.36 153.50 142.00 BUY SELL
Ceigall India Ltd 268.00 -7.40 -2.69 275.40 281.90 265.50 BUY SELL
Union Bank of India 175.48 -4.84 -2.68 180.32 178.90 172.55 BUY SELL
CSB Bank Ltd 353.75 -9.75 -2.68 363.50 364.95 352.00 BUY SELL
Waaree Energies Ltd 3092.60 -85.30 -2.68 3177.90 3183.40 3080.00 BUY SELL
Ugro Capital Ltd 90.00 -2.47 -2.67 92.47 91.50 88.02 BUY SELL
FDC Ltd 321.10 -8.80 -2.67 329.90 332.80 317.75 BUY SELL
Glaxosmithkline Pharmaceuticals Ltd 2259.50 -62.10 -2.67 2321.60 2330.40 2255.10 BUY SELL
Expleo Solutions Ltd 685.60 -18.70 -2.66 704.30 711.50 680.40 BUY SELL
Shakti Pumps (India) Ltd 483.00 -13.20 -2.66 496.20 492.25 478.70 BUY SELL
Goldiam International Ltd 283.40 -7.70 -2.65 291.10 291.80 277.60 BUY SELL
Angel One Ltd 235.27 -6.40 -2.65 241.67 243.00 233.72 BUY SELL
Dabur India Ltd 419.60 -11.40 -2.65 431.00 430.00 418.50 BUY SELL
Panacea Biotec Ltd 319.80 -8.70 -2.65 328.50 329.90 313.40 BUY SELL
Gujarat Alkalies & Chemicals Ltd 585.65 -15.85 -2.64 601.50 632.00 576.80 BUY SELL
Kwality Walls India Ltd 23.60 -0.64 -2.64 24.24 24.29 23.30 BUY SELL
Satin Creditcare Network Ltd 142.67 -3.86 -2.63 146.53 145.06 141.15 BUY SELL
Capri Global Capital Ltd 165.54 -4.47 -2.63 170.01 167.95 162.05 BUY SELL
Anupam Rasayan India Ltd 1233.80 -33.20 -2.62 1267.00 1266.90 1220.20 BUY SELL
BLS E-Services Ltd 158.18 -4.25 -2.62 162.43 164.50 153.15 BUY SELL
Uniparts India Ltd 460.05 -12.40 -2.62 472.45 475.95 456.00 BUY SELL
Sai Life Sciences Ltd 985.85 -26.50 -2.62 1012.35 1010.00 969.70 BUY SELL
Navin Fluorine International Ltd 6055.00 -162.50 -2.61 6217.50 6220.00 5975.00 BUY SELL
Carborundum Universal Ltd 767.55 -20.45 -2.60 788.00 791.80 759.15 BUY SELL
Rolex Rings Ltd 115.33 -3.08 -2.60 118.41 120.24 112.01 BUY SELL
Esab India Ltd 5118.00 -136.50 -2.60 5254.50 5256.00 5085.00 BUY SELL
Britannia Industries Ltd 5500.00 -147.00 -2.60 5647.00 5627.00 5483.00 BUY SELL
KSH International Ltd 446.45 -11.90 -2.60 458.35 467.10 442.10 BUY SELL
Balkrishna Industries Ltd 2150.50 -57.30 -2.60 2207.80 2180.00 2117.00 BUY SELL
Eicher Motors Ltd 6811.50 -181.00 -2.59 6992.50 6916.50 6742.00 BUY SELL
Vinati Organics Ltd 1336.20 -35.50 -2.59 1371.70 1371.60 1311.00 BUY SELL
Zydus Wellness Ltd 446.10 -11.85 -2.59 457.95 462.00 433.85 BUY SELL
Ethos Ltd 2224.50 -58.90 -2.58 2283.40 2279.80 2176.00 BUY SELL
Indian Overseas Bank 32.20 -0.85 -2.57 33.05 32.93 31.40 BUY SELL
Global Health Ltd 985.30 -26.00 -2.57 1011.30 1018.30 980.00 BUY SELL
Garware Technical Fibres Ltd 592.45 -15.65 -2.57 608.10 608.10 585.55 BUY SELL
Denta Water & Infra Solutions Ltd 236.30 -6.20 -2.56 242.50 244.00 235.10 BUY SELL
Juniper Hotels Ltd 200.61 -5.26 -2.56 205.87 207.30 199.87 BUY SELL
Bosch Ltd 29615.00 -775.00 -2.55 30390.00 30480.00 29515.00 BUY SELL
Berger Paints India Ltd 414.65 -10.80 -2.54 425.45 425.00 410.45 BUY SELL
Page Industries Ltd 31805.00 -830.00 -2.54 32635.00 32425.00 31595.00 BUY SELL
Belrise Industries Ltd 189.85 -4.92 -2.53 194.77 195.88 187.97 BUY SELL
Maruti Suzuki India Ltd 12389.00 -322.00 -2.53 12711.00 12646.00 12342.00 BUY SELL
Skipper Ltd 347.40 -9.00 -2.53 356.40 356.00 341.05 BUY SELL
Pondy Oxides & Chemicals Ltd 1073.10 -27.80 -2.53 1100.90 1126.30 1056.00 BUY SELL
Cosmo First Ltd 595.05 -15.45 -2.53 610.50 611.20 590.00 BUY SELL
Lemon Tree Hotels Ltd 104.92 -2.71 -2.52 107.63 109.00 104.10 BUY SELL
Biocon Ltd 370.10 -9.55 -2.52 379.65 378.95 368.20 BUY SELL
SJVN Ltd 66.17 -1.71 -2.52 67.88 67.89 66.05 BUY SELL
Premier Energies Ltd 893.80 -23.10 -2.52 916.90 920.65 889.25 BUY SELL
Indian Railway Catering & Tourism Corporation Ltd 510.60 -13.15 -2.51 523.75 521.75 509.00 BUY SELL
Godrej Agrovet Ltd 546.45 -14.00 -2.50 560.45 564.75 539.55 BUY SELL
Hatsun Agro Product Ltd 923.15 -23.70 -2.50 946.85 948.65 917.00 BUY SELL
Ajanta Pharma Ltd 2807.90 -72.00 -2.50 2879.90 2919.90 2780.30 BUY SELL
Adani Green Energy Ltd 832.50 -21.30 -2.49 853.80 850.45 825.90 BUY SELL
Vijaya Diagnostic Centre Ltd 870.30 -22.10 -2.48 892.40 896.60 866.20 BUY SELL
Talbros Automotive Components Ltd 233.00 -5.90 -2.47 238.90 240.95 229.00 BUY SELL
Allcargo Logistics Ltd 7.50 -0.19 -2.47 7.69 7.85 7.40 BUY SELL
Paras Defence and Space Technologies Ltd 625.85 -15.80 -2.46 641.65 635.95 616.70 BUY SELL
360 ONE WAM Ltd 977.40 -24.70 -2.46 1002.10 998.90 969.80 BUY SELL
The Anup Engineering Ltd 1672.80 -42.00 -2.45 1714.80 1704.40 1635.10 BUY SELL
Tips Music Ltd 500.45 -12.55 -2.45 513.00 513.50 495.30 BUY SELL
Sandesh Ltd 881.20 -22.10 -2.45 903.30 895.95 880.00 BUY SELL
V-Mart Retail Ltd 492.60 -12.35 -2.45 504.95 506.40 488.75 BUY SELL
Flair Writing Industries Ltd 285.60 -7.15 -2.44 292.75 295.00 285.00 BUY SELL
Menon Bearings Ltd 109.22 -2.72 -2.43 111.94 112.70 108.20 BUY SELL
CEAT Ltd 3462.90 -86.20 -2.43 3549.10 3533.00 3404.40 BUY SELL
Balaji Amines Ltd 1033.90 -25.60 -2.42 1059.50 1048.20 1016.00 BUY SELL
S P Apparels Ltd 700.75 -17.40 -2.42 718.15 722.35 695.00 BUY SELL
BEML Land Assets Ltd 160.51 -3.96 -2.41 164.47 163.18 160.00 BUY SELL
Vikram Solar Ltd 190.36 -4.68 -2.40 195.04 195.00 188.16 BUY SELL
Ingersoll-Rand (India) Ltd 3546.20 -87.00 -2.39 3633.20 3630.00 3497.00 BUY SELL
Devyani International Ltd 99.56 -2.44 -2.39 102.00 102.07 98.17 BUY SELL
R R Kabel Ltd 1314.60 -32.10 -2.38 1346.70 1347.90 1306.00 BUY SELL
Asahi India Glass Ltd 817.10 -19.65 -2.35 836.75 836.45 805.55 BUY SELL
Nilkamal Ltd 1126.70 -27.10 -2.35 1153.80 1150.00 1122.00 BUY SELL
Swaraj Engines Ltd 3428.00 -82.30 -2.34 3510.30 3500.90 3418.00 BUY SELL
Concord Biotech Ltd 1014.80 -24.30 -2.34 1039.10 1039.10 995.10 BUY SELL
Larsen & Toubro Ltd 3564.10 -85.20 -2.33 3649.30 3640.00 3547.00 BUY SELL
Indian Energy Exchange Ltd 118.84 -2.84 -2.33 121.68 122.76 118.31 BUY SELL
Caplin Point Laboratories Ltd 1558.40 -37.20 -2.33 1595.60 1605.20 1549.00 BUY SELL
Happiest Minds Technologies Ltd 388.95 -9.15 -2.30 398.10 406.45 386.00 BUY SELL
NCC Ltd 136.97 -3.22 -2.30 140.19 139.49 134.28 BUY SELL
Vardhman Holdings Ltd 3071.10 -72.30 -2.30 3143.40 3140.00 3062.00 BUY SELL
Restaurant Brands Asia Ltd 58.13 -1.37 -2.30 59.50 59.50 58.05 BUY SELL
Lincoln Pharmaceuticals Ltd 584.00 -13.75 -2.30 597.75 594.85 580.00 BUY SELL
G R Infraprojects Ltd 804.50 -18.80 -2.28 823.30 817.95 795.60 BUY SELL
Vadilal Industries Ltd 4291.10 -100.10 -2.28 4391.20 4454.70 4233.60 BUY SELL
S J S Enterprises Ltd 1616.10 -37.70 -2.28 1653.80 1645.60 1593.00 BUY SELL
Trent Ltd 3399.60 -79.30 -2.28 3478.90 3505.90 3373.60 BUY SELL
Motilal Oswal Financial Services Ltd 668.65 -15.55 -2.27 684.20 679.85 665.00 BUY SELL
TCI Express Ltd 461.00 -10.70 -2.27 471.70 474.45 447.55 BUY SELL
Cummins India Ltd 4631.50 -107.10 -2.26 4738.60 4734.00 4570.00 BUY SELL
Lloyds Metals & Energy Ltd 1278.30 -29.40 -2.25 1307.70 1310.00 1270.60 BUY SELL
Colgate-Palmolive (India) Ltd 1877.20 -43.20 -2.25 1920.40 1918.70 1872.10 BUY SELL
Crest Ventures Ltd 309.90 -7.10 -2.24 317.00 328.00 305.55 BUY SELL
India Shelter Finance Corporation Ltd 736.90 -16.90 -2.24 753.80 750.85 715.00 BUY SELL
Crizac Ltd 189.46 -4.32 -2.23 193.78 199.39 188.10 BUY SELL
KFin Technologies Ltd 913.60 -20.85 -2.23 934.45 931.05 904.00 BUY SELL
Indiamart Intermesh Ltd 1970.70 -45.00 -2.23 2015.70 2034.80 1955.10 BUY SELL
Morepen Laboratories Ltd 36.15 -0.82 -2.22 36.97 36.99 35.30 BUY SELL
JSW Steel Ltd 1130.30 -25.70 -2.22 1156.00 1150.80 1126.90 BUY SELL
Balrampur Chini Mills Ltd 497.20 -11.30 -2.22 508.50 513.65 486.95 BUY SELL
Shriram Pistons & Rings Ltd 3033.50 -68.60 -2.21 3102.10 3096.20 3006.00 BUY SELL
AAVAS Financiers Ltd 1110.40 -25.10 -2.21 1135.50 1130.90 1096.60 BUY SELL
Innovana Thinklabs Ltd 348.20 -7.85 -2.20 356.05 355.60 340.10 BUY SELL
Hindustan Aeronautics Ltd 3588.60 -80.80 -2.20 3669.40 3665.00 3576.10 BUY SELL
National Fertilizer Ltd 68.11 -1.53 -2.20 69.64 71.50 67.00 BUY SELL
Supreme Industries Ltd 3747.70 -84.30 -2.20 3832.00 3855.40 3727.50 BUY SELL
Netweb Technologies India Ltd 3180.10 -71.10 -2.19 3251.20 3236.80 3138.00 BUY SELL
eClerx Services Ltd 1462.80 -32.80 -2.19 1495.60 1485.70 1419.60 BUY SELL
Emmvee Photovoltaic Power Ltd 223.30 -5.01 -2.19 228.31 231.59 220.20 BUY SELL
OnMobile Global Ltd 44.59 -1.00 -2.19 45.59 45.59 43.06 BUY SELL
Welspun Corp Ltd 817.35 -18.20 -2.18 835.55 831.60 810.00 BUY SELL
IDFC First Bank Ltd 61.87 -1.37 -2.17 63.24 63.04 61.44 BUY SELL
Shree Cement Ltd 23705.00 -525.00 -2.17 24230.00 24220.00 23565.00 BUY SELL
Sula Vineyards Ltd 149.45 -3.30 -2.16 152.75 161.48 146.75 BUY SELL
LTIMindtree Ltd 4200.70 -92.20 -2.15 4292.90 4310.30 4182.10 BUY SELL

Top NSE Losers Today

The stock market is subject to volatility. Stock prices move in an upward as well as a downward trend over the period. During this continuous rise and fall in the prices, they tend to touch a high and a low point. These points determine the highs and lows of stock prices in the stock market.

The National Stock Exchange (NSE) captures and lists the top losers in various categories on a real-time basis. Security is a loser with a higher opening price and a lower closing price on a particular trading day. To gauge the market's mood, the number of top losers is compared with the number of gainers (stocks that have increased in price on a particular trading day). The market is considered a slump if there are more losers than gainers over certain days. While determining the NSE top losers, the top stocks that have lost maximum value on the percentage basis from the price difference from their previous close. Let's understand this with an example. Suppose stocks A, B and C are among the losers on a particular day on NSE. Their price difference is as follows-

STOCK OPENING PRICE CLOSING PRICE PERCENTAGE DECREASE
A 50 45 10%
B 60 51 15%
C 45 44.1 2%

Here, even though the price at the end of the trading day for stock C is the lowest, it is not the top loser on that day. Instead, the ultimate loser NSE for the day, in this case, is stock B, as it lost the maximum value in terms of percentage, that is, 15%.

Download App

Download Our App

Get it on google Play Store Download on the App Store
market app