![Download App](/Content/images/icici-direct-logo-white.webp)
Check out the stocks that have lost the most on the National Stock Exchange (NSE) today! Here, you will find information on the stocks that have lost the most value over the course of the day. We will provide you with the latest news, analysis, and data on the stocks that have suffered the biggest losses on the NSE today. Here’s a list of the 10 top losers on NSE today:
Company Name | LTP (₹) | CHG (₹) | Loss (%) | Prev. Close (₹) | High (₹) | Low (₹) | Actions |
---|---|---|---|---|---|---|---|
MMTC Ltd | 106.82 | -14.09 | -11.65 | 120.91 | 131.80 | 105.10 | BUY SELL |
Nova Agritech Ltd | 82.10 | -8.27 | -9.15 | 90.37 | 90.50 | 80.56 | BUY SELL |
State Trading Corporation of India Ltd | 220.06 | -17.45 | -7.35 | 237.51 | 252.00 | 217.91 | BUY SELL |
BASF India Ltd | 5793.15 | -379.80 | -6.15 | 6172.95 | 6248.85 | 5685.00 | BUY SELL |
Cyient Ltd | 1789.90 | -104.30 | -5.51 | 1894.20 | 1797.50 | 1723.90 | BUY SELL |
GTL Infrastructure Ltd | 2.96 | -0.16 | -5.13 | 3.12 | 3.27 | 2.96 | BUY SELL |
Route Mobile Ltd | 1642.30 | -86.30 | -4.99 | 1728.60 | 1760.00 | 1636.00 | BUY SELL |
JTL Industries Ltd | 212.24 | -11.00 | -4.93 | 223.24 | 219.90 | 210.84 | BUY SELL |
Oswal Green Tech Ltd | 38.23 | -1.87 | -4.66 | 40.10 | 42.22 | 37.80 | BUY SELL |
Confidence Petroleum India Ltd | 89.15 | -4.30 | -4.60 | 93.45 | 93.45 | 88.30 | BUY SELL |
Bhagiradha Chemicals & Industries Ltd | 357.27 | -16.30 | -4.36 | 373.57 | 378.10 | 353.17 | BUY SELL |
Faze Three Ltd | 537.50 | -24.15 | -4.30 | 561.65 | 573.00 | 531.65 | BUY SELL |
Mankind Pharma Ltd | 2055.90 | -88.50 | -4.13 | 2144.40 | 2250.00 | 2050.00 | BUY SELL |
Rail Vikas Nigam Ltd | 552.35 | -23.35 | -4.06 | 575.70 | 583.50 | 550.05 | BUY SELL |
Mukka Proteins Ltd | 51.77 | -2.04 | -3.79 | 53.81 | 54.39 | 51.32 | BUY SELL |
Ramkrishna Forgings Ltd | 841.25 | -32.90 | -3.76 | 874.15 | 875.45 | 834.20 | BUY SELL |
Grauer & Weil (India) Ltd | 115.60 | -4.40 | -3.67 | 120.00 | 120.10 | 114.00 | BUY SELL |
Tata Teleservices (Maharashtra) Ltd | 102.35 | -3.72 | -3.51 | 106.07 | 109.85 | 100.30 | BUY SELL |
United Breweries Ltd | 2037.00 | -72.25 | -3.43 | 2109.25 | 2135.00 | 2025.00 | BUY SELL |
Sobha Ltd | 1799.55 | -62.90 | -3.38 | 1862.45 | 1832.70 | 1778.75 | BUY SELL |
Federal Bank Ltd | 198.00 | -6.67 | -3.26 | 204.67 | 199.39 | 192.96 | BUY SELL |
Heritage Foods Ltd | 565.95 | -19.05 | -3.26 | 585.00 | 591.50 | 564.10 | BUY SELL |
Kirloskar Ferrous Industries Ltd | 452.20 | -15.00 | -3.21 | 467.20 | 469.90 | 446.30 | BUY SELL |
Orissa Minerals Development Company Ltd | 7837.55 | -258.10 | -3.19 | 8095.65 | 8164.30 | 7761.80 | BUY SELL |
Honda India Power Products Ltd | 3993.60 | -128.05 | -3.11 | 4121.65 | 4191.65 | 3952.35 | BUY SELL |
Globus Spirits Ltd | 879.60 | -27.75 | -3.06 | 907.35 | 918.00 | 874.00 | BUY SELL |
Glenmark Life Sciences Ltd | 850.70 | -25.55 | -2.92 | 876.25 | 905.00 | 847.30 | BUY SELL |
Data Patterns (India) Ltd | 3296.80 | -97.15 | -2.86 | 3393.95 | 3440.95 | 3277.65 | BUY SELL |
Kaveri Seed Company Ltd | 1060.55 | -29.90 | -2.74 | 1090.45 | 1106.25 | 1055.00 | BUY SELL |
Innova Captab Ltd | 609.75 | -16.95 | -2.70 | 626.70 | 636.00 | 602.10 | BUY SELL |
Tilaknagar Industries Ltd | 250.45 | -6.90 | -2.68 | 257.35 | 258.80 | 248.55 | BUY SELL |
RPG Life Sciences Ltd | 1920.45 | -52.95 | -2.68 | 1973.40 | 1986.00 | 1902.00 | BUY SELL |
Texmaco Infrastructure & Holdings Ltd | 136.89 | -3.75 | -2.67 | 140.64 | 142.44 | 136.25 | BUY SELL |
Dodla Dairy Ltd | 1177.60 | -31.45 | -2.60 | 1209.05 | 1216.85 | 1162.25 | BUY SELL |
Nitin Spinners Ltd | 426.60 | -11.40 | -2.60 | 438.00 | 444.00 | 423.00 | BUY SELL |
India Tourism Development Corporation Ltd | 832.35 | -21.75 | -2.55 | 854.10 | 860.90 | 815.35 | BUY SELL |
Ganesh Benzoplast Ltd | 171.67 | -4.48 | -2.54 | 176.15 | 178.70 | 170.50 | BUY SELL |
Novartis India Ltd | 672.25 | -17.10 | -2.48 | 689.35 | 691.05 | 668.35 | BUY SELL |
Aurionpro Solutions Ltd | 1609.00 | -40.05 | -2.43 | 1649.05 | 1714.15 | 1601.10 | BUY SELL |
Kovai Medical Center & Hospital Ltd | 2576.65 | -60.10 | -2.28 | 2636.75 | 2512.55 | 2505.60 | BUY SELL |
Steel Exchange India Ltd | 14.20 | -0.33 | -2.27 | 14.53 | 14.49 | 14.15 | BUY SELL |
Epigral Ltd | 1687.35 | -38.90 | -2.25 | 1726.25 | 1763.35 | 1676.70 | BUY SELL |
Dollar Industries Ltd | 507.75 | -11.65 | -2.24 | 519.40 | 525.90 | 503.35 | BUY SELL |
Ircon International Ltd | 274.60 | -6.10 | -2.17 | 280.70 | 285.50 | 273.00 | BUY SELL |
India Glycols Ltd | 1150.00 | -24.75 | -2.11 | 1174.75 | 1210.00 | 1141.15 | BUY SELL |
Bajaj Healthcare Ltd | 361.20 | -7.75 | -2.10 | 368.95 | 371.50 | 360.10 | BUY SELL |
Garden Reach Shipbuilders & Engineers Ltd | 2212.75 | -47.25 | -2.09 | 2260.00 | 2308.20 | 2205.00 | BUY SELL |
Power Mech Projects Ltd | 6275.10 | -132.70 | -2.07 | 6407.80 | 6470.10 | 6260.00 | BUY SELL |
H.G. Infra Engineering Ltd | 1669.50 | -34.60 | -2.03 | 1704.10 | 1716.90 | 1667.50 | BUY SELL |
Sat Industries Ltd | 98.06 | -2.02 | -2.02 | 100.08 | 102.40 | 97.22 | BUY SELL |
Apollo Micro Systems Ltd | 120.74 | -2.45 | -1.99 | 123.19 | 128.38 | 118.92 | BUY SELL |
United Spirits Ltd | 1415.40 | -28.40 | -1.97 | 1443.80 | 1442.70 | 1410.75 | BUY SELL |
PTC India Financial Services Ltd | 55.87 | -1.12 | -1.97 | 56.99 | 58.20 | 54.83 | BUY SELL |
Global Surfaces Ltd | 212.33 | -4.18 | -1.93 | 216.51 | 221.99 | 211.10 | BUY SELL |
Avenue Supermarts Ltd | 5071.60 | -99.75 | -1.93 | 5171.35 | 5199.00 | 5040.00 | BUY SELL |
Medplus Health Services Ltd | 668.40 | -12.90 | -1.89 | 681.30 | 682.95 | 663.50 | BUY SELL |
Equitas Small Finance Bank Ltd | 86.96 | -1.66 | -1.87 | 88.62 | 88.89 | 84.00 | BUY SELL |
Vadilal Industries Ltd | 4230.60 | -80.35 | -1.86 | 4310.95 | 4336.25 | 4210.00 | BUY SELL |
Vascon Engineers Ltd | 78.94 | -1.48 | -1.84 | 80.42 | 83.90 | 78.00 | BUY SELL |
Kingfa Science & Technology (India) Ltd | 2799.30 | -52.15 | -1.83 | 2851.45 | 2878.90 | 2750.20 | BUY SELL |
Castrol India Ltd | 266.01 | -4.93 | -1.82 | 270.94 | 278.85 | 264.55 | BUY SELL |
TD Power Systems Ltd | 390.75 | -7.20 | -1.81 | 397.95 | 403.00 | 389.00 | BUY SELL |
V-Guard Industries Ltd | 452.00 | -8.20 | -1.78 | 460.20 | 462.55 | 450.00 | BUY SELL |
IFCI Ltd | 83.28 | -1.51 | -1.78 | 84.79 | 89.40 | 81.65 | BUY SELL |
Godrej Agrovet Ltd | 832.45 | -15.05 | -1.78 | 847.50 | 841.40 | 825.15 | BUY SELL |
PG Electroplast Ltd | 441.60 | -7.95 | -1.77 | 449.55 | 468.90 | 434.50 | BUY SELL |
AAVAS Financiers Ltd | 1746.95 | -31.25 | -1.76 | 1778.20 | 1780.00 | 1734.00 | BUY SELL |
HMA Agro Industries Ltd | 53.57 | -0.96 | -1.76 | 54.53 | 56.19 | 53.00 | BUY SELL |
Hitachi Energy India Ltd | 11547.60 | -202.70 | -1.73 | 11750.30 | 11799.95 | 11340.90 | BUY SELL |
Marathon Nextgen Realty Ltd | 619.30 | -10.75 | -1.71 | 630.05 | 638.00 | 611.80 | BUY SELL |
Oriental Aromatics Ltd | 455.55 | -7.90 | -1.70 | 463.45 | 484.60 | 453.00 | BUY SELL |
Ujjivan Small Finance Bank Ltd | 43.16 | -0.74 | -1.69 | 43.90 | 43.94 | 42.90 | BUY SELL |
Chennai Petroleum Corporation Ltd | 999.10 | -16.95 | -1.67 | 1016.05 | 1012.50 | 988.85 | BUY SELL |
Borosil Ltd | 364.35 | -6.15 | -1.66 | 370.50 | 376.60 | 363.20 | BUY SELL |
Goodyear India Ltd | 1273.70 | -21.45 | -1.66 | 1295.15 | 1304.15 | 1255.25 | BUY SELL |
Symphony Ltd | 1162.65 | -19.15 | -1.62 | 1181.80 | 1185.45 | 1158.00 | BUY SELL |
Vindhya Telelinks Ltd | 3000.10 | -48.95 | -1.61 | 3049.05 | 3083.00 | 2971.00 | BUY SELL |
Raymond Ltd | 2052.55 | -33.65 | -1.61 | 2086.20 | 2200.00 | 2005.00 | BUY SELL |
Andrew Yule & Company Ltd | 31.35 | -0.50 | -1.57 | 31.85 | 31.75 | 30.55 | BUY SELL |
Jupiter Wagons Ltd | 617.00 | -9.85 | -1.57 | 626.85 | 644.95 | 615.80 | BUY SELL |
Khaitan Chemicals & Fertilizers Ltd | 82.57 | -1.32 | -1.57 | 83.89 | 87.40 | 81.85 | BUY SELL |
Karnataka Bank Ltd | 227.91 | -3.52 | -1.52 | 231.43 | 230.81 | 226.72 | BUY SELL |
Ganesh Housing Corporation Ltd | 929.35 | -14.35 | -1.52 | 943.70 | 955.00 | 922.00 | BUY SELL |
Railtel Corporation of India Ltd | 485.10 | -7.45 | -1.51 | 492.55 | 502.00 | 483.75 | BUY SELL |
Sapphire Foods India Ltd | 1555.80 | -23.75 | -1.50 | 1579.55 | 1599.00 | 1550.00 | BUY SELL |
Agro Tech Foods Ltd | 949.65 | -14.35 | -1.49 | 964.00 | 984.05 | 939.75 | BUY SELL |
KDDL Ltd | 3389.15 | -51.40 | -1.49 | 3440.55 | 3430.00 | 3374.10 | BUY SELL |
DCB Bank Ltd | 125.29 | -1.86 | -1.46 | 127.15 | 128.40 | 124.90 | BUY SELL |
Gufic BioSciences Ltd | 350.15 | -5.15 | -1.45 | 355.30 | 359.70 | 346.95 | BUY SELL |
Praj Industries Ltd | 699.85 | -10.00 | -1.41 | 709.85 | 716.45 | 696.00 | BUY SELL |
Gujarat Mineral Development Corporation Ltd | 402.50 | -5.75 | -1.41 | 408.25 | 413.70 | 401.50 | BUY SELL |
SIS Ltd | 419.75 | -6.00 | -1.41 | 425.75 | 427.90 | 418.10 | BUY SELL |
Gokaldas Exports Ltd | 965.80 | -13.85 | -1.41 | 979.65 | 990.55 | 961.05 | BUY SELL |
Poly Medicure Ltd | 1994.95 | -28.15 | -1.39 | 2023.10 | 2023.45 | 1986.05 | BUY SELL |
Linde India Ltd | 7940.15 | -110.95 | -1.38 | 8051.10 | 8175.00 | 7890.00 | BUY SELL |
C.E. Info Systems Ltd | 2399.45 | -32.90 | -1.35 | 2432.35 | 2464.05 | 2392.35 | BUY SELL |
Devyani International Ltd | 176.94 | -2.40 | -1.34 | 179.34 | 180.25 | 175.10 | BUY SELL |
JSW Infrastructure Ltd | 343.75 | -4.60 | -1.32 | 348.35 | 354.50 | 341.80 | BUY SELL |
Hindustan Zinc Ltd | 603.50 | -7.95 | -1.30 | 611.45 | 624.00 | 599.00 | BUY SELL |
G M Breweries Ltd | 818.60 | -10.60 | -1.28 | 829.20 | 843.20 | 813.00 | BUY SELL |
Everest Industries Ltd | 1184.35 | -14.95 | -1.25 | 1199.30 | 1212.60 | 1180.00 | BUY SELL |
Oil & Natural Gas Corpn Ltd | 331.60 | -4.20 | -1.25 | 335.80 | 338.50 | 330.10 | BUY SELL |
Speciality Restaurants Ltd | 168.28 | -2.11 | -1.24 | 170.39 | 171.56 | 165.20 | BUY SELL |
Arihant Superstructures Ltd | 340.70 | -4.20 | -1.22 | 344.90 | 352.40 | 337.15 | BUY SELL |
Indian Renewable Energy Development Agency Ltd | 258.03 | -3.15 | -1.21 | 261.18 | 268.10 | 257.01 | BUY SELL |
SBI Cards & Payment Services Ltd | 721.70 | -8.80 | -1.20 | 730.50 | 730.40 | 718.10 | BUY SELL |
Avanti Feeds Ltd | 694.45 | -8.45 | -1.20 | 702.90 | 724.25 | 686.50 | BUY SELL |
Best Agrolife Ltd | 616.20 | -7.50 | -1.20 | 623.70 | 634.70 | 612.90 | BUY SELL |
Rites Ltd | 667.15 | -8.05 | -1.19 | 675.20 | 688.25 | 661.30 | BUY SELL |
KNR Constructions Ltd | 367.40 | -4.40 | -1.18 | 371.80 | 373.60 | 365.50 | BUY SELL |
Sundaram Finance Ltd | 4416.50 | -52.35 | -1.17 | 4468.85 | 4468.15 | 4399.10 | BUY SELL |
Hatsun Agro Product Ltd | 1212.25 | -14.25 | -1.16 | 1226.50 | 1236.40 | 1207.00 | BUY SELL |
Venkys (India) Ltd | 1914.35 | -22.50 | -1.16 | 1936.85 | 1946.65 | 1909.95 | BUY SELL |
Emami Ltd | 797.10 | -9.25 | -1.15 | 806.35 | 812.00 | 790.10 | BUY SELL |
Deepak Nitrite Ltd | 2919.90 | -33.25 | -1.13 | 2953.15 | 2982.00 | 2903.05 | BUY SELL |
Nucleus Software Exports Ltd | 1522.25 | -17.45 | -1.13 | 1539.70 | 1570.00 | 1516.00 | BUY SELL |
Kellton Tech Solutions Ltd | 161.96 | -1.82 | -1.11 | 163.78 | 168.00 | 161.12 | BUY SELL |
Sona BLW Precision Forgings Ltd | 690.25 | -7.65 | -1.10 | 697.90 | 715.30 | 688.00 | BUY SELL |
Oil India Ltd | 560.65 | -6.25 | -1.10 | 566.90 | 576.90 | 557.45 | BUY SELL |
Sandur Manganese & Iron Ores Ltd | 563.80 | -6.10 | -1.07 | 569.90 | 582.00 | 560.00 | BUY SELL |
Stanley Lifestyles Ltd | 575.60 | -6.25 | -1.07 | 581.85 | 592.00 | 569.00 | BUY SELL |
Carysil Ltd | 791.80 | -8.45 | -1.06 | 800.25 | 807.00 | 790.00 | BUY SELL |
EPL Ltd | 222.27 | -2.38 | -1.06 | 224.65 | 227.28 | 220.10 | BUY SELL |
BCL Industries Ltd | 62.28 | -0.66 | -1.05 | 62.94 | 63.60 | 61.81 | BUY SELL |
Multi Commodity Exchange of India Ltd | 4140.00 | -43.80 | -1.05 | 4183.80 | 4244.00 | 4104.55 | BUY SELL |
Jindal Poly Films Ltd | 798.45 | -8.45 | -1.05 | 806.90 | 813.20 | 780.00 | BUY SELL |
Kalyan Jewellers India Ltd | 567.80 | -5.90 | -1.03 | 573.70 | 578.90 | 565.10 | BUY SELL |
Crompton Greaves Consumer Electricals Ltd | 442.60 | -4.50 | -1.01 | 447.10 | 451.10 | 436.75 | BUY SELL |
Choice International Ltd | 388.55 | -3.90 | -0.99 | 392.45 | 394.85 | 387.50 | BUY SELL |
Jubilant Pharmova Ltd | 724.50 | -7.15 | -0.98 | 731.65 | 738.95 | 722.00 | BUY SELL |
Shipping Corporation of India Ltd | 278.15 | -2.75 | -0.98 | 280.90 | 289.00 | 277.25 | BUY SELL |
Kennametal India Ltd | 2476.10 | -24.30 | -0.97 | 2500.40 | 2547.00 | 2412.35 | BUY SELL |
Shaily Engineering Plastics Ltd | 855.30 | -8.15 | -0.94 | 863.45 | 877.80 | 848.00 | BUY SELL |
Harsha Engineers International Ltd | 531.55 | -5.00 | -0.93 | 536.55 | 542.95 | 530.00 | BUY SELL |
Motisons Jewellers Ltd | 156.54 | -1.47 | -0.93 | 158.01 | 161.00 | 156.00 | BUY SELL |
Rajesh Exports Ltd | 313.55 | -2.95 | -0.93 | 316.50 | 317.70 | 312.30 | BUY SELL |
Universal Cables Ltd | 875.40 | -8.10 | -0.92 | 883.50 | 889.80 | 868.00 | BUY SELL |
Yuken India Ltd | 1327.15 | -12.35 | -0.92 | 1339.50 | 1374.95 | 1316.65 | BUY SELL |
Adani Green Energy Ltd | 1803.70 | -16.80 | -0.92 | 1820.50 | 1903.65 | 1788.00 | BUY SELL |
Prestige Estates Projects Ltd | 1833.45 | -16.60 | -0.90 | 1850.05 | 1917.00 | 1820.00 | BUY SELL |
Bombay Dyeing & Manufacturing Company Ltd | 232.49 | -2.11 | -0.90 | 234.60 | 238.45 | 229.43 | BUY SELL |
CRISIL Ltd | 4226.85 | -37.65 | -0.88 | 4264.50 | 4308.70 | 4219.35 | BUY SELL |
Talbros Automotive Components Ltd | 361.35 | -3.10 | -0.85 | 364.45 | 381.65 | 360.00 | BUY SELL |
J Kumar Infraprojects Ltd | 846.10 | -7.25 | -0.85 | 853.35 | 867.55 | 840.15 | BUY SELL |
Godrej Consumer Products Ltd | 1467.50 | -12.60 | -0.85 | 1480.10 | 1480.10 | 1461.10 | BUY SELL |
Wockhardt Ltd | 853.35 | -7.30 | -0.85 | 860.65 | 875.00 | 844.00 | BUY SELL |
Syncom Formulations (India) Ltd | 15.19 | -0.13 | -0.85 | 15.32 | 15.56 | 15.06 | BUY SELL |
BSE Ltd | 2447.50 | -20.80 | -0.84 | 2468.30 | 2477.80 | 2421.70 | BUY SELL |
Fine Organic Industries Ltd | 5190.70 | -43.30 | -0.83 | 5234.00 | 5290.00 | 5175.00 | BUY SELL |
MPS Ltd | 2082.45 | -17.45 | -0.83 | 2099.90 | 2170.35 | 2044.55 | BUY SELL |
Tourism Finance Corporation of India Ltd | 187.45 | -1.57 | -0.83 | 189.02 | 191.44 | 186.35 | BUY SELL |
GOCL Corporation Ltd | 436.30 | -3.60 | -0.82 | 439.90 | 444.90 | 432.95 | BUY SELL |
Tata Consumer Products Ltd | 1213.65 | -9.95 | -0.81 | 1223.60 | 1218.95 | 1205.40 | BUY SELL |
Tracxn Technologies Ltd | 93.26 | -0.75 | -0.80 | 94.01 | 95.21 | 92.84 | BUY SELL |
Timken India Ltd | 4006.25 | -32.05 | -0.79 | 4038.30 | 4170.00 | 3981.00 | BUY SELL |
M M Forgings Ltd | 624.00 | -4.95 | -0.79 | 628.95 | 637.15 | 620.10 | BUY SELL |
Pfizer Ltd | 5243.35 | -41.80 | -0.79 | 5285.15 | 5328.00 | 5230.00 | BUY SELL |
Jayant Agro Organics Ltd | 305.75 | -2.40 | -0.78 | 308.15 | 314.80 | 305.00 | BUY SELL |
Aadhar Housing Finance Ltd | 443.65 | -3.50 | -0.78 | 447.15 | 455.95 | 441.10 | BUY SELL |
L T Foods Ltd | 287.80 | -2.25 | -0.78 | 290.05 | 295.00 | 285.35 | BUY SELL |
Mangalore Refinery And Petrochemicals Ltd | 214.88 | -1.70 | -0.78 | 216.58 | 218.40 | 213.62 | BUY SELL |
Endurance Technologies Ltd | 2541.70 | -19.70 | -0.77 | 2561.40 | 2610.00 | 2521.25 | BUY SELL |
FDC Ltd | 502.10 | -3.90 | -0.77 | 506.00 | 517.00 | 497.05 | BUY SELL |
Godawari Power & Ispat Ltd | 1042.45 | -8.10 | -0.77 | 1050.55 | 1066.20 | 1038.00 | BUY SELL |
Nagarjuna Fertilizers & Chemicals Ltd | 11.76 | -0.09 | -0.76 | 11.85 | 11.98 | 11.73 | BUY SELL |
Housing & Urban Development Corporation Ltd | 314.25 | -2.40 | -0.76 | 316.65 | 319.95 | 313.40 | BUY SELL |
Hil Ltd | 3076.10 | -23.20 | -0.75 | 3099.30 | 3140.15 | 3063.25 | BUY SELL |
Mahindra Holidays & Resorts India Ltd | 473.55 | -3.60 | -0.75 | 477.15 | 490.00 | 462.30 | BUY SELL |
Nelcast Ltd | 150.63 | -1.13 | -0.74 | 151.76 | 158.00 | 150.00 | BUY SELL |
Reliance Infrastructure Ltd | 190.36 | -1.42 | -0.74 | 191.78 | 195.88 | 190.00 | BUY SELL |
Redtape Ltd | 721.55 | -5.40 | -0.74 | 726.95 | 730.00 | 717.60 | BUY SELL |
Nazara Technologies Ltd | 905.15 | -6.60 | -0.72 | 911.75 | 928.35 | 900.95 | BUY SELL |
Rossell India Ltd | 609.20 | -4.35 | -0.71 | 613.55 | 631.00 | 606.35 | BUY SELL |
Thangamayil Jewellery Ltd | 1766.25 | -12.35 | -0.69 | 1778.60 | 1828.95 | 1753.00 | BUY SELL |
Menon Bearings Ltd | 129.43 | -0.88 | -0.68 | 130.31 | 134.25 | 128.89 | BUY SELL |
Likhitha Infrastructure Ltd | 431.45 | -2.95 | -0.68 | 434.40 | 439.25 | 430.20 | BUY SELL |
Renaissance Global Ltd | 99.30 | -0.67 | -0.67 | 99.97 | 101.65 | 98.55 | BUY SELL |
Manali Petrochemicals Ltd | 98.34 | -0.66 | -0.67 | 99.00 | 99.78 | 97.40 | BUY SELL |
Apollo Pipes Ltd | 614.95 | -4.15 | -0.67 | 619.10 | 624.00 | 609.70 | BUY SELL |
Ugar Sugar Works Ltd | 82.14 | -0.55 | -0.67 | 82.69 | 83.40 | 81.50 | BUY SELL |
Valor Estate Ltd | 204.41 | -1.36 | -0.66 | 205.77 | 209.50 | 203.15 | BUY SELL |
Emcure Pharmaceuticals Ltd | 1297.35 | -8.60 | -0.66 | 1305.95 | 1315.00 | 1285.70 | BUY SELL |
Happy Forgings Ltd | 1225.90 | -7.90 | -0.64 | 1233.80 | 1264.35 | 1217.30 | BUY SELL |
Medicamen Biotech Ltd | 449.75 | -2.90 | -0.64 | 452.65 | 459.55 | 447.85 | BUY SELL |
Sadhana Nitro Chem Ltd | 80.75 | -0.50 | -0.62 | 81.25 | 82.50 | 80.45 | BUY SELL |
Fiem Industries Ltd | 1328.40 | -8.15 | -0.61 | 1336.55 | 1349.55 | 1317.00 | BUY SELL |
Dharmaj Crop Guard Ltd | 331.76 | -2.00 | -0.60 | 333.76 | 339.79 | 324.79 | BUY SELL |
Vraj Iron & Steel Ltd | 238.55 | -1.43 | -0.60 | 239.98 | 242.90 | 235.82 | BUY SELL |
Rishabh Instruments Ltd | 426.80 | -2.55 | -0.59 | 429.35 | 440.00 | 425.00 | BUY SELL |
Allcargo Terminals Ltd | 51.21 | -0.30 | -0.58 | 51.51 | 52.16 | 50.51 | BUY SELL |
Huhtamaki India Ltd | 376.20 | -2.20 | -0.58 | 378.40 | 382.95 | 374.00 | BUY SELL |
GTPL Hathway Ltd | 164.56 | -0.95 | -0.57 | 165.51 | 169.90 | 164.15 | BUY SELL |
TransIndia Real Estate Ltd | 45.47 | -0.26 | -0.57 | 45.73 | 46.19 | 45.15 | BUY SELL |
Sanofi India Ltd | 6675.60 | -38.20 | -0.57 | 6713.80 | 6866.90 | 6620.20 | BUY SELL |
Nilkamal Ltd | 1933.85 | -10.85 | -0.56 | 1944.70 | 1979.90 | 1927.45 | BUY SELL |
Kewal Kiran Clothing Ltd | 664.40 | -3.75 | -0.56 | 668.15 | 676.70 | 659.00 | BUY SELL |
Shankara Building Products Ltd | 674.05 | -3.80 | -0.56 | 677.85 | 685.00 | 673.10 | BUY SELL |
Chemcon Speciality Chemicals Ltd | 261.95 | -1.45 | -0.55 | 263.40 | 266.45 | 261.10 | BUY SELL |
Inox India Ltd | 1281.60 | -7.15 | -0.55 | 1288.75 | 1303.70 | 1280.00 | BUY SELL |
HEG Ltd | 2113.65 | -11.45 | -0.54 | 2125.10 | 2140.20 | 2100.00 | BUY SELL |
Maharashtra Scooters Ltd | 9253.40 | -49.65 | -0.53 | 9303.05 | 9310.00 | 9222.00 | BUY SELL |
VRL Logistics Ltd | 567.35 | -3.00 | -0.53 | 570.35 | 575.00 | 565.00 | BUY SELL |
Hardwyn India Ltd | 29.81 | -0.16 | -0.53 | 29.97 | 30.30 | 29.50 | BUY SELL |
Aether Industries Ltd | 904.50 | -4.75 | -0.52 | 909.25 | 922.85 | 895.55 | BUY SELL |
Shree Pushkar Chemicals & Fertilizers Ltd | 241.83 | -1.23 | -0.51 | 243.06 | 252.97 | 240.00 | BUY SELL |
Zee Media Corporation Ltd | 13.62 | -0.07 | -0.51 | 13.69 | 13.98 | 13.52 | BUY SELL |
Syngene International Ltd | 782.80 | -4.00 | -0.51 | 786.80 | 820.80 | 780.00 | BUY SELL |
Sunflag Iron & Steel Company Ltd | 249.35 | -1.28 | -0.51 | 250.63 | 255.80 | 247.50 | BUY SELL |
Nahar Spinning Mills Ltd | 330.70 | -1.70 | -0.51 | 332.40 | 341.00 | 326.95 | BUY SELL |
Spencers Retail Ltd | 82.38 | -0.42 | -0.51 | 82.80 | 84.00 | 81.51 | BUY SELL |
Automotive Stampings & Assemblies Ltd | 1001.00 | -4.90 | -0.49 | 1005.90 | 1046.25 | 997.00 | BUY SELL |
InfoBeans Technologies Ltd | 438.35 | -2.15 | -0.49 | 440.50 | 449.10 | 437.00 | BUY SELL |
Rushil Decor Ltd | 347.45 | -1.70 | -0.49 | 349.15 | 351.00 | 346.30 | BUY SELL |
Gujarat Alkalies & Chemicals Ltd | 785.45 | -3.80 | -0.48 | 789.25 | 802.15 | 779.10 | BUY SELL |
Lloyds Engineering Works Ltd | 89.30 | -0.43 | -0.48 | 89.73 | 92.49 | 88.55 | BUY SELL |
Radiant Cash Management Services Ltd | 82.55 | -0.40 | -0.48 | 82.95 | 84.45 | 80.90 | BUY SELL |
Punjab Chemicals & Crop Protection Ltd | 1376.00 | -6.60 | -0.48 | 1382.60 | 1389.95 | 1370.00 | BUY SELL |
CESC Ltd | 166.88 | -0.80 | -0.48 | 167.68 | 169.93 | 166.25 | BUY SELL |
S Chand & Company Ltd | 231.52 | -1.11 | -0.48 | 232.63 | 234.92 | 230.49 | BUY SELL |
Roto Pumps Ltd | 687.05 | -3.30 | -0.48 | 690.35 | 712.00 | 680.00 | BUY SELL |
D.P. Abhushan Ltd | 1306.95 | -6.25 | -0.48 | 1313.20 | 1327.95 | 1295.35 | BUY SELL |
NBCC (India) Ltd | 174.52 | -0.83 | -0.47 | 175.35 | 179.88 | 173.33 | BUY SELL |
Themis Medicare Ltd | 247.49 | -1.16 | -0.47 | 248.65 | 259.90 | 244.00 | BUY SELL |
Polyplex Corporation Ltd | 1051.95 | -4.85 | -0.46 | 1056.80 | 1071.30 | 1050.00 | BUY SELL |
K E C International Ltd | 880.05 | -3.95 | -0.45 | 884.00 | 891.00 | 874.50 | BUY SELL |
Lumax Industries Ltd | 2896.75 | -12.90 | -0.44 | 2909.65 | 2939.00 | 2882.00 | BUY SELL |
Radico Khaitan Ltd | 1732.00 | -7.60 | -0.44 | 1739.60 | 1762.35 | 1710.00 | BUY SELL |
Graphite India Ltd | 520.65 | -2.30 | -0.44 | 522.95 | 529.90 | 518.10 | BUY SELL |
Nalwa Sons Investments Ltd | 4468.90 | -19.65 | -0.44 | 4488.55 | 4589.00 | 4455.00 | BUY SELL |
Somany Ceramics Ltd | 760.30 | -3.30 | -0.43 | 763.60 | 775.00 | 752.35 | BUY SELL |
Vaibhav Global Ltd | 332.85 | -1.40 | -0.42 | 334.25 | 342.40 | 329.25 | BUY SELL |
IIFL Finance Ltd | 451.15 | -1.85 | -0.41 | 453.00 | 458.95 | 449.00 | BUY SELL |
Anand Rathi Wealth Ltd | 3693.00 | -15.10 | -0.41 | 3708.10 | 3741.85 | 3645.00 | BUY SELL |
Styrenix Performance Materials Ltd | 2675.90 | -10.85 | -0.40 | 2686.75 | 2724.20 | 2653.40 | BUY SELL |
Astra Microwave Products Ltd | 893.55 | -3.55 | -0.40 | 897.10 | 914.40 | 889.10 | BUY SELL |
D-Link India Ltd | 627.70 | -2.55 | -0.40 | 630.25 | 640.00 | 612.75 | BUY SELL |
Arman Financial Services Ltd | 1900.95 | -7.45 | -0.39 | 1908.40 | 1913.20 | 1890.00 | BUY SELL |
Aptus Value Housing Finance India Ltd | 319.85 | -1.25 | -0.39 | 321.10 | 327.45 | 318.90 | BUY SELL |
Indoco Remedies Ltd | 322.90 | -1.25 | -0.39 | 324.15 | 326.85 | 320.05 | BUY SELL |
Linc Ltd | 600.55 | -2.35 | -0.39 | 602.90 | 611.90 | 600.00 | BUY SELL |
Salasar Techno Engineering Ltd | 17.86 | -0.07 | -0.39 | 17.93 | 18.10 | 17.70 | BUY SELL |
Kajaria Ceramics Ltd | 1438.20 | -5.50 | -0.38 | 1443.70 | 1464.40 | 1427.00 | BUY SELL |
HP Adhesives Ltd | 101.43 | -0.38 | -0.37 | 101.81 | 105.00 | 100.55 | BUY SELL |
Entero Healthcare Solutions Ltd | 1201.70 | -4.35 | -0.36 | 1206.05 | 1207.20 | 1175.55 | BUY SELL |
Jana Small Finance Bank Ltd | 646.60 | -2.25 | -0.35 | 648.85 | 657.00 | 644.15 | BUY SELL |
SKF India Ltd | 5602.60 | -19.75 | -0.35 | 5622.35 | 5768.90 | 5570.00 | BUY SELL |
The Anup Engineering Ltd | 1803.10 | -6.25 | -0.35 | 1809.35 | 1821.95 | 1793.00 | BUY SELL |
Texmaco Rail & Engineering Ltd | 275.17 | -0.94 | -0.34 | 276.11 | 292.00 | 273.30 | BUY SELL |
Marksans Pharma Ltd | 200.32 | -0.69 | -0.34 | 201.01 | 205.35 | 197.10 | BUY SELL |
Procter & Gamble Health Ltd | 5233.65 | -17.95 | -0.34 | 5251.60 | 5291.95 | 5216.35 | BUY SELL |
Rategain Travel Technologies Ltd | 812.00 | -2.65 | -0.33 | 814.65 | 828.80 | 809.90 | BUY SELL |
Dishman Carbogen Amcis Ltd | 168.45 | -0.55 | -0.33 | 169.00 | 171.40 | 167.50 | BUY SELL |
Kamdhenu Ventures Ltd | 39.31 | -0.13 | -0.33 | 39.44 | 39.95 | 38.96 | BUY SELL |
MSTC Ltd | 951.15 | -3.15 | -0.33 | 954.30 | 972.80 | 928.00 | BUY SELL |
J K Cements Ltd | 4387.65 | -14.30 | -0.32 | 4401.95 | 4464.70 | 4370.50 | BUY SELL |
Goodluck India Ltd | 938.45 | -3.05 | -0.32 | 941.50 | 947.50 | 933.60 | BUY SELL |
DCM Shriram Ltd | 1032.75 | -3.20 | -0.31 | 1035.95 | 1041.00 | 1026.70 | BUY SELL |
Relaxo Footwears Ltd | 864.85 | -2.70 | -0.31 | 867.55 | 872.80 | 855.55 | BUY SELL |
Sheela Foam Ltd | 1025.25 | -3.15 | -0.31 | 1028.40 | 1038.00 | 1016.35 | BUY SELL |
Sirca Paints India Ltd | 351.95 | -1.10 | -0.31 | 353.05 | 360.10 | 350.10 | BUY SELL |
Deccan Cements Ltd | 666.05 | -2.00 | -0.30 | 668.05 | 680.00 | 661.15 | BUY SELL |
Emami Paper Mills Ltd | 134.19 | -0.40 | -0.30 | 134.59 | 138.90 | 133.25 | BUY SELL |
Yasho Industries Ltd | 1929.90 | -5.15 | -0.27 | 1935.05 | 1959.75 | 1925.00 | BUY SELL |
Capri Global Capital Ltd | 208.89 | -0.57 | -0.27 | 209.46 | 213.50 | 208.40 | BUY SELL |
Just Dial Ltd | 1280.95 | -3.45 | -0.27 | 1284.40 | 1298.80 | 1256.90 | BUY SELL |
MAS Financial Services Ltd | 289.60 | -0.75 | -0.26 | 290.35 | 295.05 | 288.40 | BUY SELL |
GNA Axles Ltd | 419.10 | -1.05 | -0.25 | 420.15 | 425.00 | 416.80 | BUY SELL |
Rolex Rings Ltd | 2404.70 | -6.00 | -0.25 | 2410.70 | 2435.00 | 2400.00 | BUY SELL |
Lemon Tree Hotels Ltd | 146.46 | -0.36 | -0.25 | 146.82 | 147.95 | 145.56 | BUY SELL |
Gillette India Ltd | 7787.65 | -19.65 | -0.25 | 7807.30 | 7938.90 | 7775.05 | BUY SELL |
Arvind Ltd | 386.30 | -0.95 | -0.25 | 387.25 | 392.85 | 385.25 | BUY SELL |
IDFC First Bank Ltd | 74.48 | -0.18 | -0.24 | 74.66 | 74.94 | 72.40 | BUY SELL |
JNK India Ltd | 754.25 | -1.80 | -0.24 | 756.05 | 766.00 | 750.00 | BUY SELL |
AWFIS Space Solutions Ltd | 639.95 | -1.55 | -0.24 | 641.50 | 650.00 | 636.25 | BUY SELL |
Century Plyboards (India) Ltd | 693.80 | -1.70 | -0.24 | 695.50 | 700.00 | 690.00 | BUY SELL |
TCI Express Ltd | 1201.30 | -2.90 | -0.24 | 1204.20 | 1210.05 | 1195.00 | BUY SELL |
Panama Petrochem Ltd | 424.55 | -1.00 | -0.24 | 425.55 | 443.90 | 422.10 | BUY SELL |
Bliss GVS Pharma Ltd | 118.75 | -0.28 | -0.24 | 119.03 | 122.04 | 118.04 | BUY SELL |
Electrosteel Castings Ltd | 210.55 | -0.48 | -0.23 | 211.03 | 217.00 | 210.00 | BUY SELL |
Steelcast Ltd | 641.25 | -1.50 | -0.23 | 642.75 | 654.80 | 636.00 | BUY SELL |
HeidelbergCement India Ltd | 233.99 | -0.52 | -0.22 | 234.51 | 237.80 | 233.02 | BUY SELL |
Indo Amines Ltd | 151.04 | -0.33 | -0.22 | 151.37 | 156.25 | 148.99 | BUY SELL |
Elin Electronics Ltd | 195.94 | -0.44 | -0.22 | 196.38 | 201.80 | 195.30 | BUY SELL |
Sanghvi Movers Ltd | 1103.65 | -2.45 | -0.22 | 1106.10 | 1123.00 | 1097.05 | BUY SELL |
PVR Inox Ltd | 1493.85 | -3.15 | -0.21 | 1497.00 | 1507.60 | 1478.70 | BUY SELL |
HBL Power Systems Ltd | 629.45 | -1.25 | -0.20 | 630.70 | 660.00 | 621.05 | BUY SELL |
360 ONE WAM Ltd | 996.70 | -2.00 | -0.20 | 998.70 | 1008.50 | 992.80 | BUY SELL |
Bannari Amman Sugars Ltd | 3107.40 | -6.20 | -0.20 | 3113.60 | 3180.00 | 3052.05 | BUY SELL |
Ganesha Ecosphere Ltd | 1581.10 | -3.20 | -0.20 | 1584.30 | 1600.25 | 1575.00 | BUY SELL |
Star Cement Ltd | 209.70 | -0.39 | -0.19 | 210.09 | 211.80 | 208.34 | BUY SELL |
Share India Securities Ltd | 310.80 | -0.60 | -0.19 | 311.40 | 322.65 | 306.05 | BUY SELL |
S H Kelkar & Company Ltd | 196.09 | -0.36 | -0.18 | 196.45 | 201.79 | 195.05 | BUY SELL |
Divgi Torqtransfer Systems Ltd | 673.60 | -1.15 | -0.17 | 674.75 | 685.95 | 670.20 | BUY SELL |
Healthcare Global Enterprises Ltd | 356.45 | -0.60 | -0.17 | 357.05 | 359.85 | 354.60 | BUY SELL |
Indian Oil Corporation Ltd | 176.55 | -0.30 | -0.17 | 176.85 | 178.92 | 175.55 | BUY SELL |
Fedbank Financial Services Ltd | 122.98 | -0.20 | -0.16 | 123.18 | 124.18 | 122.79 | BUY SELL |
Laxmi Organic Industries Ltd | 271.70 | -0.40 | -0.15 | 272.10 | 274.40 | 269.00 | BUY SELL |
Quess Corp Ltd | 711.15 | -1.05 | -0.15 | 712.20 | 720.20 | 698.20 | BUY SELL |
Eveready Industries India Ltd | 422.15 | -0.65 | -0.15 | 422.80 | 463.00 | 419.25 | BUY SELL |
Swaraj Engines Ltd | 2963.25 | -4.55 | -0.15 | 2967.80 | 2999.00 | 2933.05 | BUY SELL |
Nestle India Ltd | 2476.90 | -3.75 | -0.15 | 2480.65 | 2492.60 | 2451.50 | BUY SELL |
Gujarat Gas Ltd | 648.45 | -1.00 | -0.15 | 649.45 | 653.65 | 644.00 | BUY SELL |
Vardhman Special Steels Ltd | 295.95 | -0.45 | -0.15 | 296.40 | 304.00 | 291.55 | BUY SELL |
Cera Sanitaryware Ltd | 8768.20 | -12.15 | -0.14 | 8780.35 | 8862.85 | 8702.65 | BUY SELL |
TajGVK Hotels & Resorts Ltd | 334.55 | -0.45 | -0.13 | 335.00 | 339.50 | 334.05 | BUY SELL |
Sun Pharma Advanced Research Company Ltd | 226.66 | -0.29 | -0.13 | 226.95 | 232.00 | 225.50 | BUY SELL |
Computer Age Management Services Ltd | 4031.75 | -5.05 | -0.13 | 4036.80 | 4085.00 | 4001.00 | BUY SELL |
IKIO Lighting Ltd | 300.30 | -0.35 | -0.12 | 300.65 | 303.90 | 298.40 | BUY SELL |
Coromandel International Ltd | 1624.70 | -1.95 | -0.12 | 1626.65 | 1644.35 | 1602.00 | BUY SELL |
eClerx Services Ltd | 2390.50 | -2.75 | -0.11 | 2393.25 | 2417.10 | 2374.00 | BUY SELL |
Cello World Ltd | 966.30 | -1.10 | -0.11 | 967.40 | 978.95 | 957.60 | BUY SELL |
Rama Steel Tubes Ltd | 10.20 | -0.01 | -0.10 | 10.21 | 10.54 | 10.19 | BUY SELL |
Valiant Organics Ltd | 396.95 | -0.35 | -0.09 | 397.30 | 399.70 | 390.45 | BUY SELL |
Galaxy Surfactants Ltd | 2861.15 | -2.50 | -0.09 | 2863.65 | 2945.00 | 2845.90 | BUY SELL |
Amber Enterprises India Ltd | 4380.40 | -4.15 | -0.09 | 4384.55 | 4524.00 | 4353.00 | BUY SELL |
GRM Overseas Ltd | 204.07 | -0.18 | -0.09 | 204.25 | 210.00 | 202.10 | BUY SELL |
Global Health Ltd | 1203.95 | -1.10 | -0.09 | 1205.05 | 1215.00 | 1189.05 | BUY SELL |
Fusion Micro Finance Ltd | 438.05 | -0.35 | -0.08 | 438.40 | 442.50 | 433.40 | BUY SELL |
Indian Railway Finance Corporation Ltd | 183.44 | -0.12 | -0.07 | 183.56 | 187.90 | 182.80 | BUY SELL |
Agarwal Industrial Corporation Ltd | 1187.30 | -0.85 | -0.07 | 1188.15 | 1219.80 | 1179.95 | BUY SELL |
Tata Technologies Ltd | 999.00 | -0.55 | -0.06 | 999.55 | 1004.00 | 997.10 | BUY SELL |
Butterfly Gandhimathi Appliances Ltd | 865.50 | -0.50 | -0.06 | 866.00 | 876.00 | 856.15 | BUY SELL |
Action Construction Equipment Ltd | 1390.65 | -0.80 | -0.06 | 1391.45 | 1407.55 | 1385.75 | BUY SELL |
Bayer CropScience Ltd | 6622.50 | -3.05 | -0.05 | 6625.55 | 6699.95 | 6568.60 | BUY SELL |
Supreme Petrochem Ltd | 872.35 | -0.45 | -0.05 | 872.80 | 893.00 | 863.55 | BUY SELL |
Shakti Pumps (India) Ltd | 4424.70 | -1.65 | -0.04 | 4426.35 | 4579.95 | 4296.00 | BUY SELL |
Indo Count Industries Ltd | 404.80 | -0.15 | -0.04 | 404.95 | 412.65 | 399.00 | BUY SELL |
Tasty Bite Eatables Ltd | 10187.65 | -2.55 | -0.03 | 10190.20 | 10432.20 | 9972.00 | BUY SELL |
Satin Creditcare Network Ltd | 223.97 | -0.05 | -0.02 | 224.02 | 227.03 | 222.24 | BUY SELL |
Cosmo First Ltd | 868.95 | -0.10 | -0.01 | 869.05 | 894.00 | 863.10 | BUY SELL |
The stock market is subject to volatility. Stock prices move in an upward as well as a downward trend over the period. During this continuous rise and fall in the prices, they tend to touch a high and a low point. These points determine the highs and lows of stock prices in the stock market.
The National Stock Exchange (NSE) captures and lists the top losers in various categories on a real-time basis. Security is a loser with a higher opening price and a lower closing price on a particular trading day. To gauge the market's mood, the number of top losers is compared with the number of gainers (stocks that have increased in price on a particular trading day). The market is considered a slump if there are more losers than gainers over certain days. While determining the NSE top losers, the top stocks that have lost maximum value on the percentage basis from the price difference from their previous close. Let's understand this with an example. Suppose stocks A, B and C are among the losers on a particular day on NSE. Their price difference is as follows-
STOCK | OPENING PRICE | CLOSING PRICE | PERCENTAGE DECREASE |
---|---|---|---|
A | 50 | 45 | 10% |
B | 60 | 51 | 15% |
C | 45 | 44.1 | 2% |
Here, even though the price at the end of the trading day for stock C is the lowest, it is not the top loser on that day. Instead, the ultimate loser NSE for the day, in this case, is stock B, as it lost the maximum value in terms of percentage, that is, 15%.