loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

NSE - Nifty Top Losers

Check out the stocks that have lost the most on the National Stock Exchange (NSE) today! Here, you will find information on the stocks that have lost the most value over the course of the day. We will provide you with the latest news, analysis, and data on the stocks that have suffered the biggest losses on the NSE today. Here’s a list of the 10 top losers on NSE today:

Company Name LTP () CHG () Loss (%) Prev. Close () High () Low () Actions
Pentagon Rubber Ltd 67.20 -7.75 -10.34 74.95 67.20 67.20 BUY SELL
Emerald Tyre Manufacturers Ltd 81.70 -8.30 -9.22 90.00 85.80 80.00 BUY SELL
Sheel Biotech Ltd 44.55 -4.00 -8.24 48.55 50.00 44.00 BUY SELL
Gallantt Ispat Ltd. 853.45 -73.65 -7.94 927.10 925.00 834.40 BUY SELL
Vigor Plast India Ltd 56.65 -4.35 -7.13 61.00 60.00 55.00 BUY SELL
Auro Impex & Chemicals Ltd 33.50 -2.50 -6.94 36.00 34.20 32.40 BUY SELL
Gaudium IVF and Women Health Ltd 96.91 -7.21 -6.92 104.12 108.00 96.10 BUY SELL
Innomet Advanced Materials Ltd 84.00 -6.20 -6.87 90.20 92.50 82.00 BUY SELL
Esprit Stones Ltd 60.80 -4.20 -6.46 65.00 64.00 60.05 BUY SELL
TSC India Ltd 36.25 -2.50 -6.45 38.75 36.80 35.95 BUY SELL
Marvel Decor Ltd 47.80 -3.20 -6.27 51.00 52.00 47.80 BUY SELL
Richa Info Systems Ltd 60.00 -4.00 -6.25 64.00 60.00 59.00 BUY SELL
Dar Credit & Capital Ltd 39.50 -2.50 -5.95 42.00 41.00 39.00 BUY SELL
Flywings Simulator Training Centre Ltd 185.00 -10.10 -5.18 195.10 190.00 185.00 BUY SELL
Embassy Developments Ltd 50.21 -2.64 -5.00 52.85 54.36 50.21 BUY SELL
Galaxy Medicare Ltd 19.00 -1.00 -5.00 20.00 19.00 19.00 BUY SELL
Parampara Dairy Delights Ltd 11.40 -0.60 -5.00 12.00 11.40 11.40 BUY SELL
Quality Foils (India) Ltd 38.00 -2.00 -5.00 40.00 38.00 38.00 BUY SELL
Madhya Pradesh Today Media Ltd 40.90 -2.15 -4.99 43.05 40.90 40.90 BUY SELL
Master Components Ltd 327.80 -17.20 -4.99 345.00 343.60 327.75 BUY SELL
SP Refractories Ltd 104.65 -5.50 -4.99 110.15 104.65 104.65 BUY SELL
Destiny Logistics & Infra Ltd 117.30 -6.15 -4.98 123.45 117.30 117.30 BUY SELL
DRS Dilip Roadlines Ltd 113.55 -5.95 -4.98 119.50 113.55 113.55 BUY SELL
Milton Industries Ltd 47.80 -2.50 -4.97 50.30 47.80 47.80 BUY SELL
Studio LSD Ltd 13.40 -0.70 -4.96 14.10 13.80 13.40 BUY SELL
Shubhlaxmi Jewel Art Ltd 23.95 -1.25 -4.96 25.20 24.55 23.95 BUY SELL
A G Universal Ltd 65.35 -3.40 -4.95 68.75 65.35 65.35 BUY SELL
Ultra Wiring Connectivity Systems Ltd 93.05 -4.85 -4.95 97.90 93.05 93.05 BUY SELL
Holmarc Opto-Mechatronics Ltd 87.40 -4.55 -4.95 91.95 87.40 87.40 BUY SELL
Mahendra Realtors & Infrastructure Ltd 36.80 -1.90 -4.91 38.70 39.00 36.80 BUY SELL
V R Infraspace Ltd 155.00 -7.75 -4.76 162.75 155.00 154.65 BUY SELL
Mono Pharmacare Ltd 13.10 -0.65 -4.73 13.75 13.30 13.10 BUY SELL
Rajputana Industries Ltd 78.05 -3.80 -4.64 81.85 81.95 77.05 BUY SELL
Electrosteel Castings Ltd 80.75 -3.92 -4.63 84.67 84.60 80.44 BUY SELL
Medistep Healthcare Ltd 18.80 -0.90 -4.57 19.70 18.80 18.80 BUY SELL
Paramount Dye Tec Ltd 41.00 -1.95 -4.54 42.95 41.00 41.00 BUY SELL
United Heat Transfer Ltd 54.85 -2.60 -4.53 57.45 57.00 54.00 BUY SELL
All E Technologies Ltd 172.00 -8.00 -4.44 180.00 180.00 171.00 BUY SELL
Zeal Global Services Ltd 86.05 -3.95 -4.39 90.00 89.00 83.15 BUY SELL
Annapurna Swadisht Ltd 172.40 -7.90 -4.38 180.30 184.00 169.95 BUY SELL
Infollion Research Services Ltd 253.55 -11.60 -4.37 265.15 268.50 247.50 BUY SELL
Royal Arc Electrodes Ltd 153.10 -6.90 -4.31 160.00 153.10 153.10 BUY SELL
SMVD Poly Pack Ltd 11.20 -0.50 -4.27 11.70 11.20 11.20 BUY SELL
Raj Television Network Ltd 23.15 -1.00 -4.14 24.15 24.55 23.01 BUY SELL
Vision Infra Equipment Solutions Ltd 280.90 -12.10 -4.13 293.00 294.00 275.00 BUY SELL
Timescan Logistics (India) Ltd 41.15 -1.75 -4.08 42.90 41.50 41.15 BUY SELL
Delta Autocorp Ltd 50.10 -2.10 -4.02 52.20 54.80 49.75 BUY SELL
Siddhika Coatings Ltd 216.00 -9.00 -4.00 225.00 216.00 213.75 BUY SELL
Neelam Linens and Garments (India) Ltd 12.20 -0.50 -3.94 12.70 12.30 12.15 BUY SELL
Innovana Thinklabs Ltd 388.90 -15.80 -3.90 404.70 424.00 375.05 BUY SELL
Micropro Software Solutions Ltd 20.00 -0.80 -3.85 20.80 20.30 19.10 BUY SELL
Afcons Infrastructure Ltd 333.60 -13.35 -3.85 346.95 345.05 330.90 BUY SELL
Blue Pebble Ltd 138.00 -5.50 -3.83 143.50 145.90 137.00 BUY SELL
Veritaas Advertising Ltd 46.20 -1.80 -3.75 48.00 50.40 46.20 BUY SELL
Maitreya Medicare Ltd 165.35 -6.40 -3.73 171.75 177.50 163.90 BUY SELL
Ecoline Exim Ltd 120.35 -4.65 -3.72 125.00 135.00 119.95 BUY SELL
Infinium Pharmachem Ltd 205.05 -7.90 -3.71 212.95 219.50 204.00 BUY SELL
Newjaisa Technologies Ltd 26.40 -1.00 -3.65 27.40 27.40 26.20 BUY SELL
Jain Irrigation Systems Ltd 33.01 -1.24 -3.62 34.25 34.60 32.82 BUY SELL
Womancart Ltd 180.50 -6.75 -3.60 187.25 193.00 178.50 BUY SELL
KCK Industries Ltd 13.50 -0.50 -3.57 14.00 14.70 13.10 BUY SELL
Va Tech Wabag Ltd 1389.50 -50.90 -3.53 1440.40 1447.50 1382.70 BUY SELL
Shree Karni Fabcom Ltd 410.00 -15.00 -3.53 425.00 420.25 410.00 BUY SELL
Indifra Ltd 12.40 -0.45 -3.50 12.85 12.85 12.30 BUY SELL
Committed Cargo Care Ltd 248.00 -9.00 -3.50 257.00 248.00 248.00 BUY SELL
S A Tech Software India Ltd 44.50 -1.60 -3.47 46.10 47.35 44.50 BUY SELL
RBM Infracon Ltd 399.05 -14.30 -3.46 413.35 430.00 380.00 BUY SELL
India Tourism Development Corporation Ltd 616.25 -21.95 -3.44 638.20 645.00 614.00 BUY SELL
Jainik Power Cables Ltd 129.80 -4.60 -3.42 134.40 137.00 128.10 BUY SELL
Chandan Healthcare Ltd 259.25 -9.15 -3.41 268.40 271.35 256.50 BUY SELL
Knowledge Marine & Engineering Works Ltd 1771.30 -62.50 -3.41 1833.80 1874.50 1761.10 BUY SELL
Sathlokhar Synergys E&C Global Ltd 397.80 -14.00 -3.40 411.80 416.00 394.40 BUY SELL
ANI Integrated Services Ltd 57.00 -2.00 -3.39 59.00 57.00 57.00 BUY SELL
Baba Food Processing India Ltd 27.50 -0.95 -3.34 28.45 28.00 27.00 BUY SELL
Bombay Metrics Supply Chain Ltd 40.55 -1.40 -3.34 41.95 41.30 40.00 BUY SELL
DEE Development Engineers Ltd 370.00 -12.45 -3.26 382.45 389.60 368.25 BUY SELL
Atmastco Ltd 148.85 -5.00 -3.25 153.85 158.40 147.10 BUY SELL
GFL Ltd 45.87 -1.49 -3.15 47.36 47.98 43.86 BUY SELL
Diensten Tech Ltd 108.00 -3.50 -3.14 111.50 108.00 95.00 BUY SELL
Astec Lifesciences Ltd 726.80 -23.40 -3.12 750.20 769.40 720.00 BUY SELL
Omnitech Engineering Ltd 333.93 -10.55 -3.06 344.48 347.90 331.25 BUY SELL
Kalyan Jewellers India Ltd 426.85 -13.45 -3.05 440.30 444.40 415.25 BUY SELL
Dhara Rail Projects Ltd 115.85 -3.65 -3.05 119.50 120.00 115.25 BUY SELL
SKP Bearing Industries Ltd 150.00 -4.70 -3.04 154.70 154.00 149.10 BUY SELL
Cool Caps Industries Ltd 30.60 -0.95 -3.01 31.55 32.10 30.25 BUY SELL
Monte Carlo Fashions Ltd 563.35 -17.45 -3.00 580.80 588.80 558.00 BUY SELL
Rulka Electricals Ltd 114.05 -3.50 -2.98 117.55 127.10 113.75 BUY SELL
Onyx Biotec Ltd 32.75 -1.00 -2.96 33.75 33.70 32.75 BUY SELL
Sun Pharma Advanced Research Company Ltd 148.01 -4.49 -2.94 152.50 153.69 147.05 BUY SELL
Rane Holdings Ltd 1081.05 -32.30 -2.90 1113.35 1148.50 1074.00 BUY SELL
Snehaa Organics Ltd 47.45 -1.40 -2.87 48.85 49.00 47.20 BUY SELL
Walpar Nutritions Ltd 40.80 -1.20 -2.86 42.00 40.80 40.80 BUY SELL
Jay Bee Laminations Ltd 106.90 -3.15 -2.86 110.05 111.20 106.10 BUY SELL
Agarwal Toughened Glass India Ltd 105.70 -3.10 -2.85 108.80 108.80 105.40 BUY SELL
Technocraft Industries (India) Ltd 2455.80 -72.00 -2.85 2527.80 2550.00 2425.00 BUY SELL
Wipro Ltd 204.32 -5.94 -2.83 210.26 206.45 202.50 BUY SELL
Proventus Agrocom Ltd 1250.00 -36.40 -2.83 1286.40 1388.00 1250.00 BUY SELL
On Door Concepts Ltd 172.40 -5.00 -2.82 177.40 178.45 168.55 BUY SELL
Premier Roadlines Ltd 62.20 -1.80 -2.81 64.00 62.20 58.10 BUY SELL
Ashapura Logistics Ltd 67.70 -1.95 -2.80 69.65 71.00 67.70 BUY SELL
Gujarat Ambuja Exports Ltd 148.22 -4.20 -2.76 152.42 154.80 148.00 BUY SELL
Goldstar Power Ltd 7.10 -0.20 -2.74 7.30 7.30 6.95 BUY SELL
Marco Cables & Conductors Ltd 39.05 -1.10 -2.74 40.15 40.10 39.00 BUY SELL
Eureka Forbes Ltd 481.60 -13.50 -2.73 495.10 496.60 478.50 BUY SELL
Ameya Precision Engineers Ltd 107.05 -3.00 -2.73 110.05 107.05 107.05 BUY SELL
TIL Ltd 206.58 -5.68 -2.68 212.26 217.90 202.20 BUY SELL
Epack Durable Ltd 247.71 -6.72 -2.64 254.43 256.99 245.25 BUY SELL
Onward Technologies Ltd 252.70 -6.77 -2.61 259.47 265.00 248.00 BUY SELL
Matrix Geo Solutions Ltd 79.00 -2.10 -2.59 81.10 81.00 79.00 BUY SELL
Tata Communications Ltd 1521.10 -40.30 -2.58 1561.40 1574.70 1515.00 BUY SELL
Swastik Pipe Ltd 21.10 -0.55 -2.54 21.65 21.90 21.05 BUY SELL
Simplex Infrastructures Ltd 220.92 -5.68 -2.51 226.60 229.00 219.30 BUY SELL
Jayaswal Neco Industries Ltd 96.23 -2.47 -2.50 98.70 99.26 95.40 BUY SELL
Macobs Technologies Ltd 205.50 -5.25 -2.49 210.75 212.00 198.05 BUY SELL
Parag Milk Foods Ltd 222.66 -5.50 -2.41 228.16 230.20 220.50 BUY SELL
HDFC Life Insurance Company Ltd 616.45 -15.05 -2.38 631.50 625.00 606.20 BUY SELL
Divine Power Energy Ltd 434.25 -10.55 -2.37 444.80 446.90 423.10 BUY SELL
Arkade Developers Ltd 117.05 -2.83 -2.36 119.88 119.74 116.33 BUY SELL
Ambani Orgochem Ltd 132.00 -3.15 -2.33 135.15 132.00 132.00 BUY SELL
E to E Transportation Infrastructure Ltd 227.35 -5.40 -2.32 232.75 244.15 226.05 BUY SELL
Billionbrains Garage Ventures Ltd 198.34 -4.65 -2.29 202.99 208.80 197.00 BUY SELL
Wanbury Ltd 259.70 -6.03 -2.27 265.73 266.00 252.45 BUY SELL
DCW Ltd 46.24 -1.07 -2.26 47.31 47.65 45.69 BUY SELL
De Neers Tools Ltd 163.00 -3.75 -2.25 166.75 169.40 160.20 BUY SELL
Digikore Studios Ltd 70.15 -1.60 -2.23 71.75 72.00 69.90 BUY SELL
Phantom Digital Effects Ltd 224.85 -5.10 -2.22 229.95 243.00 224.30 BUY SELL
Exicom Tele-Systems Ltd 111.36 -2.52 -2.21 113.88 115.98 110.20 BUY SELL
Reliance Infrastructure Ltd 87.14 -1.95 -2.19 89.09 91.00 84.64 BUY SELL
Aaradhya Disposal Industries Ltd 89.95 -2.00 -2.18 91.95 90.05 89.95 BUY SELL
Greenpanel Industries Ltd 214.58 -4.76 -2.17 219.34 230.00 211.05 BUY SELL
Shri Techtex Ltd 58.70 -1.30 -2.17 60.00 58.70 58.70 BUY SELL
Rappid Valves India Ltd 272.00 -6.00 -2.16 278.00 280.00 270.10 BUY SELL
Saj Hotels Ltd 43.00 -0.95 -2.16 43.95 45.25 43.00 BUY SELL
Best Agrolife Ltd 19.11 -0.42 -2.15 19.53 20.20 18.81 BUY SELL
Greenleaf Envirotech Ltd 76.25 -1.65 -2.12 77.90 81.50 74.05 BUY SELL
Laxmi Dental Ltd 195.04 -4.18 -2.10 199.22 203.00 194.01 BUY SELL
Jaiprakash Power Ventures Ltd 19.20 -0.41 -2.09 19.61 20.32 19.08 BUY SELL
Wakefit Innovations Ltd 148.64 -3.11 -2.05 151.75 153.95 148.25 BUY SELL
Creative Graphics Solutions India Ltd 173.85 -3.60 -2.03 177.45 179.30 173.00 BUY SELL
Baweja Studios Ltd 31.35 -0.65 -2.03 32.00 32.80 30.70 BUY SELL
Srivasavi Adhesive Tapes Ltd 57.80 -1.20 -2.03 59.00 60.00 57.50 BUY SELL
Firstsource Solutions Ltd 239.28 -4.94 -2.02 244.22 251.50 238.00 BUY SELL
Easy Trip Planners Ltd 7.82 -0.16 -2.01 7.98 8.08 7.72 BUY SELL
Polysil Irrigation Systems Ltd 171.65 -3.50 -2.00 175.15 171.65 171.65 BUY SELL
Visaman Global Sales Ltd 122.75 -2.50 -2.00 125.25 122.75 122.75 BUY SELL
Sri Lotus Developers & Realty Ltd 139.93 -2.84 -1.99 142.77 144.13 138.11 BUY SELL
Yatharth Hospital & Trauma Care Services Ltd 755.75 -15.30 -1.98 771.05 781.05 752.20 BUY SELL
Omfurn India Ltd 54.40 -1.10 -1.98 55.50 55.00 53.50 BUY SELL
Poly Medicure Ltd 1467.40 -29.50 -1.97 1496.90 1504.80 1461.70 BUY SELL
Vilin Bio Med Ltd 37.30 -0.75 -1.97 38.05 37.30 37.30 BUY SELL
Paushak Ltd 505.45 -10.10 -1.96 515.55 527.95 502.25 BUY SELL
Envirotech Systems Ltd 115.25 -2.30 -1.96 117.55 117.50 112.00 BUY SELL
Paragon Fine and Speciality Chemical Ltd 40.30 -0.80 -1.95 41.10 40.95 40.00 BUY SELL
Valor Estate Ltd 107.09 -2.13 -1.95 109.22 110.18 106.40 BUY SELL
Arrow Greentech Ltd 550.50 -10.90 -1.94 561.40 580.60 543.25 BUY SELL
Indian Phosphate Ltd 53.40 -1.05 -1.93 54.45 57.95 50.10 BUY SELL
Control Print Ltd 672.85 -13.25 -1.93 686.10 693.00 661.30 BUY SELL
Globesecure Technologies Ltd 33.05 -0.65 -1.93 33.70 33.05 33.05 BUY SELL
Mayasheel Ventures Ltd 55.90 -1.10 -1.93 57.00 56.00 52.55 BUY SELL
S J Logistics (India) Ltd 322.45 -6.30 -1.92 328.75 331.40 319.75 BUY SELL
Ganesha Ecosphere Ltd 1053.65 -20.65 -1.92 1074.30 1082.00 1034.05 BUY SELL
QMS Medical Allied Services Ltd 79.00 -1.55 -1.92 80.55 79.00 79.00 BUY SELL
Wonderla Holidays Ltd 550.30 -10.70 -1.91 561.00 570.00 548.10 BUY SELL
Greenchef Appliances Ltd 49.40 -0.95 -1.89 50.35 50.25 47.90 BUY SELL
Enviro Infra Engineers Ltd 213.04 -4.09 -1.88 217.13 219.47 211.54 BUY SELL
Teerth Gopicon Ltd 31.75 -0.60 -1.85 32.35 31.75 31.75 BUY SELL
Metro Brands Ltd 1069.25 -19.60 -1.80 1088.85 1089.70 1062.25 BUY SELL
Himatsingka Seide Ltd 91.49 -1.68 -1.80 93.17 94.35 91.20 BUY SELL
Foce India Ltd 549.00 -10.00 -1.79 559.00 551.00 548.50 BUY SELL
Remus Pharmaceuticals Ltd 638.40 -11.60 -1.78 650.00 662.00 636.00 BUY SELL
Zenith Drugs Ltd 44.15 -0.80 -1.78 44.95 45.90 44.15 BUY SELL
Tejas Networks Ltd 424.55 -7.70 -1.78 432.25 437.70 422.05 BUY SELL
Ather Energy Ltd 850.95 -15.15 -1.75 866.10 881.20 845.10 BUY SELL
Primo Chemicals Ltd 24.20 -0.43 -1.75 24.63 25.16 23.86 BUY SELL
Ken Enterprises Ltd 37.00 -0.65 -1.73 37.65 37.65 37.00 BUY SELL
Amagi Media Labs Ltd 357.45 -6.25 -1.72 363.70 370.20 350.60 BUY SELL
Ganesh Housing Ltd 640.40 -11.20 -1.72 651.60 669.85 632.00 BUY SELL
Prolife Industries Ltd 60.05 -1.05 -1.72 61.10 60.05 60.05 BUY SELL
Dharmaj Crop Guard Ltd 271.24 -4.74 -1.72 275.98 284.35 267.10 BUY SELL
PTC Industries Ltd 15703.00 -272.00 -1.70 15975.00 16047.00 15663.00 BUY SELL
Amines & Plasticizers Ltd 167.38 -2.90 -1.70 170.28 175.00 165.55 BUY SELL
K2 Infragen Ltd 52.10 -0.90 -1.70 53.00 54.00 51.60 BUY SELL
Mahickra Chemicals Ltd 221.20 -3.80 -1.69 225.00 230.00 221.20 BUY SELL
Gravita India Ltd 1640.80 -28.20 -1.69 1669.00 1679.50 1636.20 BUY SELL
Nikita Greentech Recycling Ltd 118.00 -2.00 -1.67 120.00 118.00 117.00 BUY SELL
Cheviot Company Ltd 1079.85 -18.35 -1.67 1098.20 1108.00 1075.80 BUY SELL
Gajanand International Ltd 8.85 -0.15 -1.67 9.00 8.85 8.85 BUY SELL
Entertainment Network (India) Ltd 114.89 -1.94 -1.66 116.83 117.95 114.00 BUY SELL
Medicamen Organics Ltd 29.70 -0.50 -1.66 30.20 30.20 29.70 BUY SELL
Jash Engineering Ltd 393.75 -6.55 -1.64 400.30 408.00 390.35 BUY SELL
Menon Bearings Ltd 125.86 -2.08 -1.63 127.94 129.59 124.21 BUY SELL
Sacheerome Ltd 359.10 -5.90 -1.62 365.00 368.00 347.35 BUY SELL
Capri Global Capital Ltd 182.13 -3.00 -1.62 185.13 186.35 181.00 BUY SELL
Electro Force (India) Ltd 27.55 -0.45 -1.61 28.00 28.55 27.50 BUY SELL
OSEL Devices Ltd 621.40 -10.20 -1.61 631.60 629.90 611.35 BUY SELL
Thangamayil Jewellery Ltd 4210.60 -67.80 -1.58 4278.40 4373.00 4180.10 BUY SELL
GNA Axles Ltd 435.90 -6.90 -1.56 442.80 452.00 430.05 BUY SELL
Inventurus Knowledge Solutions Ltd 1499.00 -23.40 -1.54 1522.40 1525.40 1488.80 BUY SELL
Hi-Green Carbon Ltd 139.50 -2.15 -1.52 141.65 141.65 139.00 BUY SELL
New India Assurance Company Ltd 167.34 -2.58 -1.52 169.92 171.23 166.50 BUY SELL
Sky Gold & Diamonds Ltd 423.35 -6.35 -1.48 429.70 440.00 419.95 BUY SELL
Moving Media Entertainment Ltd 40.00 -0.60 -1.48 40.60 43.00 40.00 BUY SELL
Ethos Ltd 2397.50 -35.70 -1.47 2433.20 2455.00 2385.70 BUY SELL
Pattech Fitwell Tube Components Ltd 87.75 -1.30 -1.46 89.05 89.05 87.50 BUY SELL
Piramal Finance Ltd 1675.30 -24.90 -1.46 1700.20 1715.00 1658.00 BUY SELL
Stove Kraft Ltd 553.75 -8.05 -1.43 561.80 568.70 552.00 BUY SELL
Kalpataru Ltd 311.05 -4.45 -1.41 315.50 318.70 308.30 BUY SELL
Jaro Institute of Technol. Mgt. and Research Ltd 439.50 -6.30 -1.41 445.80 447.80 435.05 BUY SELL
Tribhovandas Bhimji Zaveri Ltd 149.87 -2.11 -1.39 151.98 153.50 147.84 BUY SELL
PVR Inox Ltd 937.65 -13.20 -1.39 950.85 959.80 935.00 BUY SELL
Speciality Restaurants Ltd 102.93 -1.45 -1.39 104.38 105.00 102.01 BUY SELL
OBSC Perfection Ltd 318.50 -4.45 -1.38 322.95 324.00 317.00 BUY SELL
TransIndia Real Estate Ltd 28.57 -0.40 -1.38 28.97 29.48 27.99 BUY SELL
PNB Gilts Ltd 74.90 -1.04 -1.37 75.94 77.25 74.41 BUY SELL
Harsha Engineers International Ltd 401.60 -5.55 -1.36 407.15 412.70 400.10 BUY SELL
JITF Infra Logistics Ltd 337.35 -4.65 -1.36 342.00 342.10 337.35 BUY SELL
West Coast Paper Mills Ltd 495.05 -6.80 -1.36 501.85 506.00 490.10 BUY SELL
ERIS Lifesciences Ltd 1445.50 -20.00 -1.36 1465.50 1472.90 1440.10 BUY SELL
The Anup Engineering Ltd 2022.30 -27.70 -1.35 2050.00 2097.00 2000.90 BUY SELL
Thyrocare Technologies Ltd 389.05 -5.30 -1.34 394.35 394.90 385.40 BUY SELL
Coromandel International Ltd 2050.20 -27.60 -1.33 2077.80 2082.80 2029.90 BUY SELL
Protean eGov Technologies Ltd 558.25 -7.45 -1.32 565.70 573.50 555.00 BUY SELL
Shanthi Gears Ltd 472.30 -6.30 -1.32 478.60 483.95 471.00 BUY SELL
Gujarat Mineral Development Corporation Ltd 736.90 -9.85 -1.32 746.75 771.90 714.20 BUY SELL
Ajanta Pharma Ltd 2790.20 -37.40 -1.32 2827.60 2865.90 2782.60 BUY SELL
Jagsonpal Pharmaceuticals Ltd 191.94 -2.54 -1.31 194.48 196.20 191.00 BUY SELL
Muthoot Microfin Ltd 176.78 -2.32 -1.30 179.10 179.40 175.10 BUY SELL
Exim Routes Ltd 146.10 -1.90 -1.28 148.00 149.25 145.00 BUY SELL
TCI Express Ltd 543.45 -6.95 -1.26 550.40 572.25 532.50 BUY SELL
Mallcom (India) Ltd 1099.65 -13.95 -1.25 1113.60 1136.75 1080.10 BUY SELL
Landmark Cars Ltd 425.95 -5.40 -1.25 431.35 435.30 421.50 BUY SELL
Nova Agritech Ltd 29.44 -0.37 -1.24 29.81 30.60 28.40 BUY SELL
Centrum Capital Ltd 25.51 -0.32 -1.24 25.83 26.17 25.01 BUY SELL
Venus Pipes & Tubes Ltd 1289.80 -16.20 -1.24 1306.00 1327.20 1285.00 BUY SELL
Zaggle Prepaid Ocean Services Ltd 260.88 -3.25 -1.23 264.13 266.66 260.00 BUY SELL
Aqylon Nexus Ltd 45.43 -0.56 -1.22 45.99 48.28 43.70 BUY SELL
Sunteck Realty Ltd 333.65 -4.10 -1.21 337.75 343.65 320.05 BUY SELL
Carraro India Ltd 587.70 -7.15 -1.20 594.85 599.35 575.50 BUY SELL
Transteel Seating Technologies Ltd 140.15 -1.70 -1.20 141.85 145.65 138.95 BUY SELL
Lloyds Enterprises Ltd 63.44 -0.77 -1.20 64.21 65.70 63.00 BUY SELL
Valiant Organics Ltd 284.23 -3.43 -1.19 287.66 294.98 280.00 BUY SELL
Shilchar Technologies Ltd 4717.40 -56.90 -1.19 4774.30 4831.80 4661.10 BUY SELL
Kabra Extrusion Technik Ltd 241.41 -2.90 -1.19 244.31 248.00 240.00 BUY SELL
Karur Vysya Bank Ltd 277.55 -3.30 -1.18 280.85 281.50 275.40 BUY SELL
Renaissance Global Ltd 106.90 -1.25 -1.16 108.15 109.88 105.21 BUY SELL
Usha Financial Services Ltd 34.05 -0.40 -1.16 34.45 35.10 34.05 BUY SELL
Rachana Infrastructure Ltd 34.25 -0.40 -1.15 34.65 35.40 34.00 BUY SELL
Madhusudan Masala Ltd 151.30 -1.75 -1.14 153.05 152.00 151.30 BUY SELL
Vishnusurya Projects and Infra Ltd 171.15 -1.95 -1.13 173.10 178.25 168.00 BUY SELL
JSW Dulux Ltd 2925.30 -33.50 -1.13 2958.80 2985.00 2911.00 BUY SELL
HRH Next Services Ltd 30.85 -0.35 -1.12 31.20 32.50 28.40 BUY SELL
Vraj Iron & Steel Ltd 130.36 -1.48 -1.12 131.84 134.95 130.00 BUY SELL
Addictive Learning Technology Ltd 89.00 -1.00 -1.11 90.00 89.00 89.00 BUY SELL
Dishman Carbogen Amcis Ltd 168.62 -1.90 -1.11 170.52 176.34 167.71 BUY SELL
Ashok Leyland Ltd 174.78 -1.95 -1.10 176.73 177.47 173.17 BUY SELL
Responsive Industries Ltd 153.36 -1.71 -1.10 155.07 157.00 152.50 BUY SELL
Sedemac Mechatronics Ltd 1654.40 -18.00 -1.08 1672.40 1697.30 1630.50 BUY SELL
RPSG Ventures Ltd 962.50 -10.45 -1.07 972.95 988.80 956.00 BUY SELL
Bodhi Tree Multimedia Ltd 6.51 -0.07 -1.06 6.58 6.67 6.42 BUY SELL
Uno Minda Ltd 1097.80 -11.60 -1.05 1109.40 1114.10 1084.00 BUY SELL
Jana Small Finance Bank Ltd 391.45 -4.15 -1.05 395.60 400.85 389.55 BUY SELL
Swiggy Ltd 277.45 -2.95 -1.05 280.40 283.35 274.05 BUY SELL
Repro India Ltd 357.70 -3.80 -1.05 361.50 369.90 354.15 BUY SELL
Divgi Torqtransfer Systems Ltd 776.10 -8.15 -1.04 784.25 801.00 770.00 BUY SELL
Sun Pharmaceutical Industries Ltd 1675.50 -17.60 -1.04 1693.10 1696.90 1670.50 BUY SELL
Elin Electronics Ltd 119.87 -1.25 -1.03 121.12 124.08 118.96 BUY SELL
GRM Overseas Ltd 161.69 -1.68 -1.03 163.37 164.59 159.51 BUY SELL
Emkay Tools Ltd 965.00 -9.95 -1.02 974.95 965.00 955.00 BUY SELL
JK Paper Ltd 374.75 -3.85 -1.02 378.60 382.75 372.35 BUY SELL
Lenskart Solutions Ltd 534.55 -5.50 -1.02 540.05 548.00 531.60 BUY SELL
Divis Laboratories Ltd 6229.00 -64.50 -1.02 6293.50 6325.00 6212.00 BUY SELL
Mukand Ltd 136.24 -1.41 -1.02 137.65 139.86 135.35 BUY SELL
Yudiz Solutions Ltd 29.35 -0.30 -1.01 29.65 29.65 28.25 BUY SELL
Vishnu Chemicals Ltd 580.95 -5.75 -0.98 586.70 612.80 577.65 BUY SELL
Persistent Systems Ltd 5446.50 -54.00 -0.98 5500.50 5505.00 5380.30 BUY SELL
AvenuesAI Ltd 15.21 -0.15 -0.98 15.36 15.66 15.08 BUY SELL
Aakaar Medical Technologies Ltd 60.50 -0.60 -0.98 61.10 61.15 60.50 BUY SELL
All Time Plastics Ltd 217.10 -2.15 -0.98 219.25 224.89 215.82 BUY SELL
Swaraj Engines Ltd 4053.20 -39.90 -0.97 4093.10 4108.00 4012.70 BUY SELL
Alok Industries Ltd 14.29 -0.14 -0.97 14.43 14.64 14.15 BUY SELL
Delta Corp Ltd 60.64 -0.59 -0.96 61.23 62.04 59.50 BUY SELL
Bombay Dyeing & Manufacturing Company Ltd 113.04 -1.10 -0.96 114.14 115.38 112.00 BUY SELL
Kaytex Fabrics Ltd 71.90 -0.70 -0.96 72.60 72.85 69.50 BUY SELL
Juniper Hotels Ltd 214.79 -2.03 -0.94 216.82 219.80 212.32 BUY SELL
Popular Vehicles & Services Ltd 99.26 -0.94 -0.94 100.20 100.99 98.76 BUY SELL
Federal-Mogul Goetze (India) Ltd 443.75 -4.15 -0.93 447.90 454.90 441.10 BUY SELL
GE Power India Ltd 499.90 -4.65 -0.92 504.55 508.40 490.00 BUY SELL
Tega Industries Ltd 1738.00 -16.10 -0.92 1754.10 1770.00 1733.00 BUY SELL
NACL Industries Ltd 175.07 -1.62 -0.92 176.69 179.00 173.05 BUY SELL
Rex Pipes & Cables Industries Ltd 199.65 -1.85 -0.92 201.50 199.70 199.50 BUY SELL
Mahindra Lifespace Developers Ltd 325.15 -2.95 -0.90 328.10 331.60 323.00 BUY SELL
Devyani International Ltd 107.70 -0.98 -0.90 108.68 111.19 107.50 BUY SELL
Deep Industries Ltd 477.35 -4.35 -0.90 481.70 490.00 472.75 BUY SELL
Akums Drugs & Pharmaceuticals Ltd 545.75 -4.95 -0.90 550.70 557.00 544.15 BUY SELL
Pondy Oxides & Chemicals Ltd 1238.80 -11.10 -0.89 1249.90 1269.00 1229.10 BUY SELL
Andhra Paper Ltd 67.64 -0.61 -0.89 68.25 68.85 67.32 BUY SELL
Gufic BioSciences Ltd 299.75 -2.70 -0.89 302.45 306.00 295.00 BUY SELL
NOCIL Ltd 172.31 -1.53 -0.88 173.84 176.90 171.10 BUY SELL
MPS Ltd 1813.50 -16.10 -0.88 1829.60 1853.60 1794.50 BUY SELL
Marinetrans India Ltd 16.85 -0.15 -0.88 17.00 16.85 16.85 BUY SELL
Sat Kartar Shopping Ltd 185.10 -1.65 -0.88 186.75 191.00 184.00 BUY SELL
Sellowrap Industries Ltd 74.00 -0.65 -0.87 74.65 74.00 74.00 BUY SELL
Canara HSBC Life Insurance Company Ltd 149.73 -1.32 -0.87 151.05 152.69 147.90 BUY SELL
Ujjivan Small Finance Bank Ltd 58.73 -0.51 -0.86 59.24 59.50 58.55 BUY SELL
Arvind SmartSpaces Ltd 600.75 -5.20 -0.86 605.95 609.75 598.45 BUY SELL
MSP Steel & Power Ltd 35.56 -0.31 -0.86 35.87 36.36 35.30 BUY SELL
Jammu and Kashmir Bank Ltd 131.25 -1.12 -0.85 132.37 133.20 130.80 BUY SELL
Transwind Infrastructures Ltd 17.50 -0.15 -0.85 17.65 17.50 17.50 BUY SELL
Shaily Engineering Plastics Ltd 1885.00 -16.10 -0.85 1901.10 1919.80 1850.00 BUY SELL
India Shelter Finance Corporation Ltd 803.25 -6.70 -0.83 809.95 822.50 799.20 BUY SELL
Systango Technologies Ltd 278.80 -2.30 -0.82 281.10 289.00 276.20 BUY SELL
Borosil Ltd 262.82 -2.17 -0.82 264.99 269.00 261.81 BUY SELL
Urban Enviro Waste Management Ltd 139.30 -1.15 -0.82 140.45 140.25 137.60 BUY SELL
Viaz Tyres Ltd 60.50 -0.50 -0.82 61.00 60.50 58.25 BUY SELL
IKIO Technologies Ltd 144.70 -1.18 -0.81 145.88 148.75 143.10 BUY SELL
MSTC Ltd 471.60 -3.75 -0.79 475.35 493.00 468.50 BUY SELL
Sansera Engineering Ltd 2378.30 -18.70 -0.78 2397.00 2478.00 2315.00 BUY SELL
Parsvnath Developers Ltd 8.96 -0.07 -0.78 9.03 9.10 8.80 BUY SELL
Surani Steel Tubes Ltd 127.00 -1.00 -0.78 128.00 127.00 125.50 BUY SELL
Cellecor Gadgets Ltd 31.60 -0.25 -0.78 31.85 32.20 27.75 BUY SELL
Patil Automation Ltd 167.55 -1.30 -0.77 168.85 170.00 167.50 BUY SELL
Silly Monks Entertainment Ltd 16.69 -0.13 -0.77 16.82 17.35 16.16 BUY SELL
Oriental Hotels Ltd 98.69 -0.77 -0.77 99.46 101.00 96.94 BUY SELL
Innovision Ltd 316.60 -2.45 -0.77 319.05 322.35 313.65 BUY SELL
Thirumalai Chemicals Ltd 200.73 -1.54 -0.76 202.27 205.39 198.40 BUY SELL
Dr Agarwals Health Care Ltd 444.05 -3.40 -0.76 447.45 450.00 440.00 BUY SELL
Prime Focus Ltd 345.05 -2.65 -0.76 347.70 367.00 342.25 BUY SELL
Railtel Corporation of India Ltd 335.29 -2.58 -0.76 337.87 342.77 331.17 BUY SELL
Campus Activewear Ltd 247.82 -1.87 -0.75 249.69 251.19 247.00 BUY SELL
Barflex Polyfilms Ltd 59.50 -0.45 -0.75 59.95 59.55 59.45 BUY SELL
Vadilal Industries Ltd 4587.60 -34.20 -0.74 4621.80 4700.00 4570.00 BUY SELL
Berger Paints India Ltd 468.60 -3.50 -0.74 472.10 477.00 460.00 BUY SELL
ACC Ltd 1432.20 -10.60 -0.73 1442.80 1449.90 1428.20 BUY SELL
Reliance Power Ltd 28.68 -0.21 -0.73 28.89 29.48 28.50 BUY SELL
Deccan Cements Ltd 669.30 -4.85 -0.72 674.15 682.90 661.50 BUY SELL
Vinsys IT Services India Ltd 319.05 -2.30 -0.72 321.35 324.00 318.00 BUY SELL
KRBL Ltd 351.05 -2.55 -0.72 353.60 355.05 347.40 BUY SELL
Force Motors Ltd 22378.00 -160.00 -0.71 22538.00 22860.00 22322.00 BUY SELL
CSB Bank Ltd 399.85 -2.85 -0.71 402.70 406.00 397.00 BUY SELL
SignatureGlobal India Ltd 801.25 -5.70 -0.71 806.95 834.70 800.00 BUY SELL
Prime Securities Ltd 284.90 -2.05 -0.71 286.95 289.20 283.00 BUY SELL
Max Financial Services Ltd 1683.20 -12.00 -0.71 1695.20 1709.90 1669.80 BUY SELL
Gandhar Oil Refinery (India) Ltd 147.55 -1.05 -0.71 148.60 151.00 146.07 BUY SELL
Mahindra Holidays & Resorts India Ltd 272.86 -1.93 -0.70 274.79 276.54 271.48 BUY SELL
Mahindra & Mahindra Ltd 3200.20 -22.10 -0.69 3222.30 3242.50 3185.00 BUY SELL
GAIL (India) Ltd 157.82 -1.10 -0.69 158.92 160.00 157.25 BUY SELL
Inox Green Energy Services Ltd 163.03 -1.14 -0.69 164.17 166.56 161.63 BUY SELL
Ratnaveer Precision Engineering Ltd 155.99 -1.08 -0.69 157.07 159.79 150.66 BUY SELL
Premium Plast Ltd 36.75 -0.25 -0.68 37.00 36.75 36.75 BUY SELL
Arham Technologies Ltd 147.00 -1.00 -0.68 148.00 150.00 146.80 BUY SELL
Rainbow Childrens Medicare Ltd 1248.40 -8.50 -0.68 1256.90 1269.50 1241.90 BUY SELL
Faze Three Ltd 481.15 -3.30 -0.68 484.45 495.00 463.25 BUY SELL
Magson Retail and Distribution Ltd 190.00 -1.30 -0.68 191.30 190.00 185.00 BUY SELL
Balaji Telefilms Ltd 94.27 -0.64 -0.67 94.91 96.61 92.71 BUY SELL
Advent Hotels International Ltd 165.50 -1.12 -0.67 166.62 168.98 164.10 BUY SELL
Polyplex Corporation Ltd 883.70 -6.00 -0.67 889.70 900.00 877.50 BUY SELL
Bayer CropScience Ltd 4898.20 -32.90 -0.67 4931.10 4987.00 4872.00 BUY SELL
JTL Industries Ltd 66.76 -0.45 -0.67 67.21 68.90 65.50 BUY SELL
Gandhi Special Tubes Ltd 875.55 -5.90 -0.67 881.45 894.00 871.50 BUY SELL
Tata Motors Ltd 439.10 -2.90 -0.66 442.00 445.40 435.70 BUY SELL
Gujarat Fluorochemicals Ltd 3354.80 -21.90 -0.65 3376.70 3412.00 3336.00 BUY SELL
Indiqube Spaces Ltd 159.28 -1.05 -0.65 160.33 164.32 155.73 BUY SELL
Balaji Amines Ltd 1139.30 -7.35 -0.64 1146.65 1158.80 1134.35 BUY SELL
Aether Industries Ltd 1179.80 -7.60 -0.64 1187.40 1223.40 1172.00 BUY SELL
SML Mahindra Ltd 4319.20 -27.30 -0.63 4346.50 4419.80 4252.70 BUY SELL
Archean Chemical Industries Ltd 606.65 -3.85 -0.63 610.50 615.95 605.50 BUY SELL
Intellect Design Arena Ltd 694.55 -4.40 -0.63 698.95 703.70 692.20 BUY SELL
Music Broadcast Ltd 6.32 -0.04 -0.63 6.36 6.40 6.12 BUY SELL
Accent Microcell Ltd 433.50 -2.75 -0.63 436.25 442.00 432.10 BUY SELL
Epigral Ltd 1201.05 -7.50 -0.62 1208.55 1223.30 1195.00 BUY SELL
Sawaliya Food Products Ltd 302.15 -1.90 -0.62 304.05 305.00 302.15 BUY SELL
Dr Lal Pathlabs Ltd 1402.10 -8.70 -0.62 1410.80 1419.40 1394.60 BUY SELL
Allcargo Logistics Ltd 9.56 -0.06 -0.62 9.62 9.80 9.46 BUY SELL
Zydus Wellness Ltd 499.25 -3.05 -0.61 502.30 522.00 493.20 BUY SELL
ANB Metal Cast Ltd 471.00 -2.85 -0.60 473.85 471.00 471.00 BUY SELL
Hindustan Media Ventures Ltd 68.45 -0.41 -0.60 68.86 70.00 68.00 BUY SELL
SBFC Finance Ltd 97.35 -0.59 -0.60 97.94 97.78 96.58 BUY SELL
SG Finserve Ltd 513.65 -3.05 -0.59 516.70 540.00 510.05 BUY SELL
Rajesh Exports Ltd 126.31 -0.74 -0.58 127.05 132.95 123.00 BUY SELL
Larsen & Toubro Ltd 4096.10 -23.70 -0.58 4119.80 4142.90 4072.80 BUY SELL
HDB Financial Services Ltd 682.00 -4.00 -0.58 686.00 690.80 678.00 BUY SELL
TVS Motor Company Ltd 3735.80 -21.40 -0.57 3757.20 3787.00 3722.00 BUY SELL
BLS International Services Ltd 296.85 -1.70 -0.57 298.55 302.76 296.00 BUY SELL
Ajmera Realty & Infra India Ltd 124.46 -0.71 -0.57 125.17 126.01 123.40 BUY SELL
Hubtown Ltd 208.58 -1.19 -0.57 209.77 212.74 206.00 BUY SELL
Shera Energy Ltd 131.25 -0.75 -0.57 132.00 133.95 128.60 BUY SELL
Bajaj Healthcare Ltd 349.55 -2.00 -0.57 351.55 353.95 342.80 BUY SELL
Sudarshan Chemical Industries Ltd 873.75 -4.85 -0.55 878.60 898.05 858.10 BUY SELL
B.A.G. Convergence Ltd 108.00 -0.60 -0.55 108.60 108.35 105.00 BUY SELL
Aptech Ltd 92.22 -0.50 -0.54 92.72 94.47 91.41 BUY SELL
HCL Technologies Ltd 1442.30 -7.90 -0.54 1450.20 1458.00 1430.00 BUY SELL
B A G Films & Media Ltd 5.52 -0.03 -0.54 5.55 5.84 5.26 BUY SELL
Pudumjee Paper Products Ltd 90.17 -0.49 -0.54 90.66 92.90 89.32 BUY SELL
Lincoln Pharmaceuticals Ltd 587.25 -3.20 -0.54 590.45 594.25 581.50 BUY SELL
Balkrishna Industries Ltd 2329.80 -12.60 -0.54 2342.40 2365.00 2308.00 BUY SELL
Sagility Ltd 42.93 -0.23 -0.53 43.16 43.39 42.86 BUY SELL
Snowman Logistics Ltd 42.99 -0.23 -0.53 43.22 43.84 42.47 BUY SELL
V I P Industries Ltd 320.30 -1.70 -0.53 322.00 324.00 317.10 BUY SELL
Marksans Pharma Ltd 179.23 -0.95 -0.53 180.18 181.90 178.30 BUY SELL
Bajaj Auto Ltd 9773.50 -51.50 -0.52 9825.00 9830.00 9722.00 BUY SELL
SKF India (Industrial) Ltd 2358.40 -12.40 -0.52 2370.80 2382.50 2341.10 BUY SELL
Jayant Agro Organics Ltd 202.52 -1.05 -0.52 203.57 204.68 200.42 BUY SELL
Cyient Ltd 962.30 -5.00 -0.52 967.30 989.50 957.60 BUY SELL
Samhi Hotels Ltd 163.10 -0.85 -0.52 163.95 167.76 159.80 BUY SELL
Westlife Foodworld Ltd 464.35 -2.45 -0.52 466.80 469.60 462.60 BUY SELL
Bank of India 148.10 -0.76 -0.51 148.86 149.47 146.65 BUY SELL
Quicktouch Technologies Ltd 29.55 -0.15 -0.51 29.70 29.95 28.50 BUY SELL
Man Infraconstruction Ltd 96.78 -0.50 -0.51 97.28 100.74 96.00 BUY SELL
V2 Retail Ltd 193.44 -0.99 -0.51 194.43 196.74 189.94 BUY SELL
Forge Auto International Ltd 90.05 -0.45 -0.50 90.50 95.00 90.05 BUY SELL
Spandana Sphoorty Financial Ltd 226.23 -1.14 -0.50 227.37 229.59 222.07 BUY SELL
Renol Polychem Ltd 138.80 -0.70 -0.50 139.50 139.25 136.95 BUY SELL
The Investment Trust of India Ltd 104.31 -0.51 -0.49 104.82 106.79 103.00 BUY SELL
Share India Securities Ltd 146.80 -0.73 -0.49 147.53 151.20 140.70 BUY SELL
Kiri Industries Ltd 418.65 -2.00 -0.48 420.65 432.35 416.05 BUY SELL
Vaidya Sane Ayurved Laboratories Ltd 186.10 -0.90 -0.48 187.00 191.00 182.00 BUY SELL
Bajaj Hindusthan Sugar Ltd 18.78 -0.09 -0.48 18.87 19.29 18.55 BUY SELL
Platinum Industries Ltd 223.55 -1.06 -0.47 224.61 226.60 221.70 BUY SELL
Windlas Biotech Ltd 866.75 -4.05 -0.47 870.80 887.00 848.05 BUY SELL
Kaushalya Logistics Ltd 42.60 -0.20 -0.47 42.80 42.80 41.75 BUY SELL
Bannari Amman Sugars Ltd 3613.40 -16.60 -0.46 3630.00 3638.80 3605.00 BUY SELL
Trom Industries Ltd 75.15 -0.35 -0.46 75.50 76.35 73.50 BUY SELL
Divine Hira Jewellers Ltd 308.00 -1.40 -0.45 309.40 312.00 308.00 BUY SELL
Paisalo Digital Ltd 43.81 -0.20 -0.45 44.01 44.44 43.51 BUY SELL
Healthcare Global Enterprises Ltd 565.35 -2.55 -0.45 567.90 571.95 560.10 BUY SELL
Dreamfolks Services Ltd 85.02 -0.38 -0.45 85.40 87.00 84.00 BUY SELL
Tamil Nadu Newsprint & Papers Ltd 140.21 -0.64 -0.45 140.85 142.27 139.10 BUY SELL
Avi Ansh Textile Ltd 111.00 -0.50 -0.45 111.50 112.00 110.00 BUY SELL
Tatva Chintan Pharma Chem Ltd 1278.30 -5.60 -0.44 1283.90 1336.60 1267.50 BUY SELL
Sheetal Universal Ltd 254.90 -1.10 -0.43 256.00 254.90 246.00 BUY SELL
Inox India Ltd 1491.70 -6.40 -0.43 1498.10 1554.80 1483.30 BUY SELL
M.V.K. Agro Food Product Ltd 529.80 -2.30 -0.43 532.10 539.00 526.20 BUY SELL
Exide Industries Ltd 330.00 -1.40 -0.42 331.40 333.40 328.70 BUY SELL
Concord Enviro Systems Ltd 332.60 -1.40 -0.42 334.00 339.00 330.35 BUY SELL
Globe International Carriers Ltd 40.47 -0.17 -0.42 40.64 41.25 40.33 BUY SELL
Urban Company Ltd 133.61 -0.56 -0.42 134.17 135.54 133.00 BUY SELL
Integrated Personnel Services Ltd 226.00 -0.95 -0.42 226.95 226.00 226.00 BUY SELL
D.P. Abhushan Ltd 1074.05 -4.40 -0.41 1078.45 1096.65 1045.00 BUY SELL
Shemaroo Entertainment Ltd 105.12 -0.43 -0.41 105.55 106.50 102.61 BUY SELL
Sanathan Textiles Ltd 427.90 -1.75 -0.41 429.65 433.45 426.55 BUY SELL
BLS E-Services Ltd 175.43 -0.70 -0.40 176.13 179.49 174.00 BUY SELL
TCC Concept Ltd 389.40 -1.55 -0.40 390.95 402.00 378.00 BUY SELL
Graphite India Ltd 679.20 -2.75 -0.40 681.95 691.75 674.80 BUY SELL
Dhampur Bio Organics Ltd 113.75 -0.46 -0.40 114.21 116.99 110.06 BUY SELL
Laxmi Organic Industries Ltd 142.10 -0.55 -0.39 142.65 144.59 141.13 BUY SELL
Jubilant Ingrevia Ltd 665.20 -2.60 -0.39 667.80 675.80 662.10 BUY SELL
Royal Orchid Hotels Ltd 360.70 -1.40 -0.39 362.10 367.95 358.55 BUY SELL
AWFIS Space Solutions Ltd 362.36 -1.42 -0.39 363.78 369.00 360.00 BUY SELL
SRF Ltd 2494.50 -9.50 -0.38 2504.00 2525.00 2488.50 BUY SELL
Monarch Networth Capital Ltd 300.55 -1.16 -0.38 301.71 306.98 298.14 BUY SELL
SPP Polymer Ltd 13.25 -0.05 -0.38 13.30 13.30 13.25 BUY SELL
SG Mart Ltd 548.80 -2.10 -0.38 550.90 556.75 544.65 BUY SELL
Tips Films Ltd 364.90 -1.35 -0.37 366.25 373.45 360.90 BUY SELL
D.K. Enterprises Global Ltd 81.60 -0.30 -0.37 81.90 81.60 81.60 BUY SELL
Indegene Ltd 487.40 -1.75 -0.36 489.15 494.00 485.40 BUY SELL
TCPL Packaging Ltd 2653.50 -9.70 -0.36 2663.20 2705.90 2640.00 BUY SELL
Wonder Electricals Ltd 93.11 -0.33 -0.35 93.44 94.59 90.35 BUY SELL
Shilpa Medicare Ltd 410.55 -1.45 -0.35 412.00 416.65 407.00 BUY SELL
Gloster Ltd 579.95 -2.05 -0.35 582.00 587.95 573.20 BUY SELL
Rashi Peripherals Ltd 455.90 -1.55 -0.34 457.45 463.45 453.00 BUY SELL
Rico Auto Industries Ltd 119.08 -0.39 -0.33 119.47 121.00 118.01 BUY SELL
Jyoti Global Plast Ltd 45.10 -0.15 -0.33 45.25 45.10 44.35 BUY SELL
Capital Small Finance Bank Ltd 260.46 -0.84 -0.32 261.30 263.80 258.00 BUY SELL
Oriental Aromatics Ltd 312.07 -0.99 -0.32 313.06 322.35 305.10 BUY SELL
Aarti Pharmalabs Ltd 697.75 -2.25 -0.32 700.00 703.60 693.80 BUY SELL
Thinking Hats Entertainment Solutions Ltd 16.00 -0.05 -0.31 16.05 16.00 16.00 BUY SELL
Tunwal E-Motors Ltd 33.65 -0.10 -0.30 33.75 33.90 33.20 BUY SELL
Associated Alcohols & Breweries Ltd 904.75 -2.70 -0.30 907.45 923.95 897.00 BUY SELL
Slone Infosystems Ltd 216.60 -0.65 -0.30 217.25 218.20 209.30 BUY SELL
PSP Projects Ltd 725.95 -2.20 -0.30 728.15 751.90 721.50 BUY SELL
Radhika Jeweltech Ltd 67.48 -0.20 -0.30 67.68 69.00 66.80 BUY SELL
Anand Rathi Share & Stock Brokers Ltd 574.50 -1.75 -0.30 576.25 587.00 569.00 BUY SELL
Anthem Biosciences Ltd 721.10 -2.20 -0.30 723.30 734.65 710.30 BUY SELL
Abbott India Ltd 25785.00 -75.00 -0.29 25860.00 25990.00 25550.00 BUY SELL
GPT Infraprojects Ltd 116.13 -0.33 -0.28 116.46 119.06 115.53 BUY SELL
Sammaan Capital Ltd 154.53 -0.43 -0.28 154.96 155.49 153.35 BUY SELL
JSW Cement Ltd 125.88 -0.34 -0.27 126.22 127.30 125.50 BUY SELL
Hexaware Technologies Ltd 495.10 -1.35 -0.27 496.45 506.00 493.00 BUY SELL
Unicommerce eSolutions Ltd 101.78 -0.28 -0.27 102.06 103.38 100.72 BUY SELL
Shadowfax Technologies Ltd 140.44 -0.38 -0.27 140.82 145.32 139.00 BUY SELL
Vidhi Specialty Food Ingredients Ltd 315.90 -0.85 -0.27 316.75 323.00 314.95 BUY SELL
Bliss GVS Pharma Ltd 258.22 -0.70 -0.27 258.92 261.80 257.00 BUY SELL
Sarda Energy & Minerals Ltd 595.50 -1.60 -0.27 597.10 604.00 591.85 BUY SELL
Optivalue Tek Consulting Ltd 76.75 -0.20 -0.26 76.95 77.00 76.00 BUY SELL
Ravindra Energy Ltd 138.86 -0.36 -0.26 139.22 143.99 138.40 BUY SELL
Sahasra Electronic Solutions Ltd 248.35 -0.65 -0.26 249.00 256.00 246.00 BUY SELL
Sastasundar Ventures Ltd 269.15 -0.70 -0.26 269.85 272.00 268.00 BUY SELL
Global Health Ltd 1089.40 -2.85 -0.26 1092.25 1095.00 1068.60 BUY SELL
Rishabh Instruments Ltd 463.75 -1.15 -0.25 464.90 476.40 462.00 BUY SELL
Leela Palaces Hotels & Resorts Ltd 426.90 -1.05 -0.25 427.95 430.05 423.90 BUY SELL
Astrazeneca Pharma India Ltd 8506.50 -21.50 -0.25 8528.00 8609.00 8474.00 BUY SELL
Alicon Castalloy Ltd 679.20 -1.60 -0.24 680.80 707.10 664.25 BUY SELL
Prince Pipes & Fittings Ltd 254.95 -0.62 -0.24 255.57 258.96 254.00 BUY SELL
Arvind Fashions Ltd 472.65 -1.15 -0.24 473.80 479.85 469.20 BUY SELL
Ganesh Consumer Products Ltd 195.82 -0.46 -0.23 196.28 201.34 194.99 BUY SELL
Yatra Online Ltd 123.38 -0.29 -0.23 123.67 127.70 122.22 BUY SELL
Indus Towers Ltd 412.25 -0.90 -0.22 413.15 416.60 409.00 BUY SELL
Lumax Auto Technologies Ltd 1794.90 -3.70 -0.21 1798.60 1807.00 1780.00 BUY SELL
Jagran Prakashan Ltd 67.11 -0.14 -0.21 67.25 67.80 66.90 BUY SELL
Multi Commodity Exchange of India Ltd 2856.10 -6.10 -0.21 2862.20 2884.00 2780.00 BUY SELL
Dwarikesh Sugar Industries Ltd 47.40 -0.10 -0.21 47.50 48.49 47.21 BUY SELL
Aptus Value Housing Finance India Ltd 246.37 -0.49 -0.20 246.86 250.50 245.00 BUY SELL
Mukta Arts Ltd 48.55 -0.09 -0.19 48.64 50.00 47.37 BUY SELL
SBI Life Insurance Company Ltd 1970.90 -3.80 -0.19 1974.70 1975.80 1954.90 BUY SELL
Muthoot Finance Ltd 3571.30 -6.70 -0.19 3578.00 3592.80 3498.00 BUY SELL
Jindal Drilling & Industries Ltd 540.25 -1.05 -0.19 541.30 551.95 538.40 BUY SELL
Sanofi Consumer Healthcare India Ltd 4720.00 -8.80 -0.19 4728.80 4789.90 4682.20 BUY SELL
Raymond Lifestyle Ltd 803.40 -1.55 -0.19 804.95 833.05 800.00 BUY SELL
R Systems International Ltd 277.50 -0.50 -0.18 278.00 281.78 276.00 BUY SELL
Tasty Bite Eatables Ltd 7100.00 -13.00 -0.18 7113.00 7151.50 7082.00 BUY SELL
Prabha Energy Ltd 162.73 -0.29 -0.18 163.02 166.10 161.99 BUY SELL
Aluwind Infra-Tech Ltd 59.00 -0.10 -0.17 59.10 60.00 56.55 BUY SELL
Smarten Power Systems Ltd 59.20 -0.10 -0.17 59.30 59.35 58.00 BUY SELL
MAS Financial Services Ltd 317.15 -0.55 -0.17 317.70 321.00 313.25 BUY SELL
Siddhi Cotspin Ltd 30.25 -0.05 -0.17 30.30 30.80 30.20 BUY SELL
Automotive Stampings & Assemblies Ltd 473.20 -0.75 -0.16 473.95 480.60 471.55 BUY SELL
Jindal Stainless Ltd 788.20 -1.25 -0.16 789.45 793.95 784.05 BUY SELL
Dalmia Bharat Ltd 1971.70 -3.00 -0.15 1974.70 1990.00 1960.80 BUY SELL
TARC Ltd 135.50 -0.20 -0.15 135.70 138.58 132.54 BUY SELL
Jubilant Foodworks Ltd 458.95 -0.70 -0.15 459.65 463.90 441.00 BUY SELL
Vital Chemtech Ltd 65.04 -0.09 -0.14 65.13 65.13 62.10 BUY SELL
H.G. Infra Engineering Ltd 621.05 -0.90 -0.14 621.95 629.90 616.20 BUY SELL
Alivus Life Sciences Ltd 1069.65 -1.55 -0.14 1071.20 1079.50 1060.00 BUY SELL
Hi-Tech Pipes Ltd 88.01 -0.12 -0.14 88.13 89.25 87.72 BUY SELL
Igarashi Motors India Ltd 349.40 -0.45 -0.13 349.85 358.00 346.85 BUY SELL
SEPC Ltd 7.64 -0.01 -0.13 7.65 7.78 7.57 BUY SELL
Dynamatic Technologies Ltd 10327.50 -13.00 -0.13 10340.50 10542.00 10210.00 BUY SELL
Khaitan Chemicals & Fertilizers Ltd 61.93 -0.08 -0.13 62.01 63.25 60.64 BUY SELL
Sai Life Sciences Ltd 971.05 -1.30 -0.13 972.35 989.70 967.60 BUY SELL
Metropolis Healthcare Ltd 471.70 -0.55 -0.12 472.25 473.95 465.15 BUY SELL
Gokul Agro Resources Ltd 205.84 -0.24 -0.12 206.08 212.00 205.05 BUY SELL
Scoda Tubes Ltd 154.16 -0.18 -0.12 154.34 156.71 151.90 BUY SELL
RBL Bank Ltd 315.55 -0.35 -0.11 315.90 318.15 312.95 BUY SELL
KNR Constructions Ltd 123.92 -0.14 -0.11 124.06 126.32 123.00 BUY SELL
Lodha Developers Ltd 872.55 -0.95 -0.11 873.50 878.70 857.20 BUY SELL
Aditya Birla Real Estate Ltd 1420.40 -1.60 -0.11 1422.00 1435.00 1408.20 BUY SELL
Indef Manufacturing Ltd 292.48 -0.31 -0.11 292.79 298.89 291.12 BUY SELL
Sapphire Foods India Ltd 172.34 -0.19 -0.11 172.53 176.76 171.35 BUY SELL
Bluspring Enterprises Ltd 67.12 -0.07 -0.10 67.19 69.50 66.90 BUY SELL
Hindalco Industries Ltd 1039.00 -0.90 -0.09 1039.90 1040.75 1025.00 BUY SELL
Vardhman Special Steels Ltd 256.64 -0.24 -0.09 256.88 260.00 254.54 BUY SELL
DCG Cables & Wires Ltd 64.95 -0.05 -0.08 65.00 65.00 63.40 BUY SELL
NDR Auto Components Ltd 754.50 -0.50 -0.07 755.00 768.70 750.10 BUY SELL
Camlin Fine Sciences Ltd 106.40 -0.07 -0.07 106.47 110.28 106.11 BUY SELL
Time Technoplast Ltd 195.39 -0.13 -0.07 195.52 197.99 193.62 BUY SELL
Indian Bank 939.45 -0.60 -0.06 940.05 945.00 930.05 BUY SELL
Bharat Coking Coal Ltd 35.76 -0.02 -0.06 35.78 36.09 35.31 BUY SELL
Orient Cement Ltd 144.89 -0.07 -0.05 144.96 146.46 144.31 BUY SELL
Karnataka Bank Ltd 246.23 -0.11 -0.04 246.34 248.20 242.60 BUY SELL
Infosys Ltd 1318.70 -0.50 -0.04 1319.20 1328.30 1306.10 BUY SELL
Eternal Ltd 252.61 -0.09 -0.04 252.70 254.87 249.64 BUY SELL
Sheela Foam Ltd 547.85 -0.20 -0.04 548.05 560.20 546.05 BUY SELL
Aurobindo Pharma Ltd 1386.00 -0.50 -0.04 1386.50 1394.90 1375.30 BUY SELL
Lupin Ltd 2326.10 -0.90 -0.04 2327.00 2335.00 2300.00 BUY SELL
NCL Industries Ltd 179.33 -0.06 -0.03 179.39 182.19 178.78 BUY SELL
Om Infra Ltd 94.98 -0.03 -0.03 95.01 96.50 93.21 BUY SELL
Hindustan Zinc Ltd 592.30 -0.20 -0.03 592.50 595.00 581.30 BUY SELL
Savita Oil Technologies Ltd 364.85 -0.10 -0.03 364.95 378.35 361.60 BUY SELL
Sanofi India Ltd 3559.80 -1.00 -0.03 3560.80 3609.00 3534.00 BUY SELL
Digitide Solutions Ltd 97.28 -0.02 -0.02 97.30 99.60 96.80 BUY SELL
Aurionpro Solutions Ltd 922.60 -0.20 -0.02 922.80 932.35 914.00 BUY SELL
Tata Elxsi Ltd 4592.50 -1.10 -0.02 4593.60 4753.60 4567.60 BUY SELL
Sangam (India) Ltd 459.50 -0.10 -0.02 459.60 461.20 451.00 BUY SELL
BEML Land Assets Ltd 194.02 -0.01 -0.01 194.03 197.00 191.50 BUY SELL
Cemindia Projects Ltd 648.25 -0.05 -0.01 648.30 658.35 645.00 BUY SELL

Top NSE Losers Today

The stock market is subject to volatility. Stock prices move in an upward as well as a downward trend over the period. During this continuous rise and fall in the prices, they tend to touch a high and a low point. These points determine the highs and lows of stock prices in the stock market.

The National Stock Exchange (NSE) captures and lists the top losers in various categories on a real-time basis. Security is a loser with a higher opening price and a lower closing price on a particular trading day. To gauge the market's mood, the number of top losers is compared with the number of gainers (stocks that have increased in price on a particular trading day). The market is considered a slump if there are more losers than gainers over certain days. While determining the NSE top losers, the top stocks that have lost maximum value on the percentage basis from the price difference from their previous close. Let's understand this with an example. Suppose stocks A, B and C are among the losers on a particular day on NSE. Their price difference is as follows-

STOCK OPENING PRICE CLOSING PRICE PERCENTAGE DECREASE
A 50 45 10%
B 60 51 15%
C 45 44.1 2%

Here, even though the price at the end of the trading day for stock C is the lowest, it is not the top loser on that day. Instead, the ultimate loser NSE for the day, in this case, is stock B, as it lost the maximum value in terms of percentage, that is, 15%.

Download App

Download Our App

Get it on google Play Store Download on the App Store
market app