loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

NSE - Nifty Top Losers

Check out the stocks that have lost the most on the National Stock Exchange (NSE) today! Here, you will find information on the stocks that have lost the most value over the course of the day. We will provide you with the latest news, analysis, and data on the stocks that have suffered the biggest losses on the NSE today. Here’s a list of the 10 top losers on NSE today:

Company Name LTP (₹) CHG (₹) Loss (%) Prev. Close (₹) High (₹) Low (₹) Actions
Kontor Space Ltd 51.40 -6.55 -11.30 57.95 51.55 51.25 BUY SELL
Vijaypd Ceutical Ltd 66.00 -6.85 -9.40 72.85 70.00 66.00 BUY SELL
Atal Realtech Ltd 12.03 -1.21 -9.14 13.24 13.40 11.92 BUY SELL
Shanthala FMCG Products Ltd 14.05 -1.35 -8.77 15.40 15.45 14.00 BUY SELL
Cool Caps Industries Ltd 21.50 -2.00 -8.51 23.50 23.95 21.15 BUY SELL
Salasar Techno Engineering Ltd 4.16 -0.35 -7.76 4.51 4.54 3.82 BUY SELL
Diensten Tech Ltd 120.05 -9.45 -7.30 129.50 120.05 120.05 BUY SELL
Ugar Sugar Works Ltd 57.81 -4.48 -7.19 62.29 62.41 57.20 BUY SELL
Ganga Bath Fittings Ltd 21.15 -1.60 -7.03 22.75 22.45 21.15 BUY SELL
Vishnu Prakash R Punglia Ltd 28.99 -2.10 -6.75 31.09 32.80 28.89 BUY SELL
Deepa Jewellers Ltd 188.89 -13.65 -6.74 202.54 203.35 185.25 BUY SELL
Commercial Syn Bags Ltd 261.95 -18.90 -6.73 280.85 282.85 258.25 BUY SELL
RBM Infracon Ltd 241.40 -17.20 -6.65 258.60 264.00 230.00 BUY SELL
Chamunda Electrical Ltd 40.00 -2.85 -6.65 42.85 40.00 40.00 BUY SELL
Vigor Plast India Ltd 94.85 -6.55 -6.46 101.40 103.95 94.85 BUY SELL
Identical Brains Studios Ltd 16.75 -1.15 -6.42 17.90 17.35 16.10 BUY SELL
Ascom Leasing & Investments Ltd 207.90 -14.05 -6.33 221.95 207.90 207.80 BUY SELL
Veranda Learning Solutions Ltd 223.31 -14.71 -6.18 238.02 239.91 220.00 BUY SELL
PB Fintech Ltd 1081.00 -70.30 -6.11 1151.30 1162.30 1077.00 BUY SELL
Zee Learn Ltd 6.25 -0.40 -6.02 6.65 6.85 6.01 BUY SELL
Allied Digital Services Ltd 109.99 -6.67 -5.72 116.66 114.30 108.27 BUY SELL
Davangere Sugar Company Ltd 2.34 -0.14 -5.65 2.48 2.49 2.30 BUY SELL
Algoquant Fintech Ltd 65.64 -3.91 -5.62 69.55 69.40 64.79 BUY SELL
Coromandel International Ltd 1792.90 -106.20 -5.59 1899.10 1900.10 1772.10 BUY SELL
Amber Enterprises India Ltd 6606.50 -383.50 -5.49 6990.00 7001.00 6606.50 BUY SELL
Baba Food Processing India Ltd 22.40 -1.30 -5.49 23.70 22.40 22.40 BUY SELL
Arvind Port & Infra Ltd 33.05 -1.85 -5.30 34.90 34.00 33.05 BUY SELL
Honasa Consumer Ltd 441.65 -24.40 -5.24 466.05 457.05 439.30 BUY SELL
KFin Technologies Ltd 838.20 -45.85 -5.19 884.05 889.45 838.20 BUY SELL
Wheels India Ltd 2204.00 -119.80 -5.16 2323.80 2300.00 2191.00 BUY SELL
Transteel Seating Technologies Ltd 80.15 -4.35 -5.15 84.50 85.55 79.70 BUY SELL
Prism Johnson Ltd 109.27 -5.88 -5.11 115.15 115.15 108.20 BUY SELL
Taneja Aerospace & Aviation Ltd 335.00 -17.85 -5.06 352.85 365.00 326.90 BUY SELL
Repro India Ltd 317.05 -16.75 -5.02 333.80 333.00 310.10 BUY SELL
AVATAR Industries Ltd 169.20 -8.90 -5.00 178.10 186.00 169.20 BUY SELL
Trust Fintech Ltd 25.65 -1.35 -5.00 27.00 26.05 25.35 BUY SELL
Xtranet Technologies Ltd 271.48 -14.28 -5.00 285.76 285.97 271.48 BUY SELL
ESDS Software Solution Ltd 1588.90 -83.60 -5.00 1672.50 1588.90 1588.90 BUY SELL
PVP Ventures Ltd 55.91 -2.94 -5.00 58.85 57.94 55.91 BUY SELL
Prolife Industries Ltd 76.00 -4.00 -5.00 80.00 76.00 76.00 BUY SELL
Spel Semiconductor Ltd 124.89 -6.57 -5.00 131.46 124.89 124.89 BUY SELL
BGR Energy Systems Ltd 254.87 -13.41 -5.00 268.28 261.58 254.87 BUY SELL
Holmarc Opto-Mechatronics Ltd 118.75 -6.25 -5.00 125.00 125.10 118.75 BUY SELL
Shanthi Gears Ltd 601.65 -31.65 -5.00 633.30 625.00 601.65 BUY SELL
Dhansa Labs Ltd 25.65 -1.35 -5.00 27.00 25.85 25.65 BUY SELL
Mono Pharmacare Ltd 8.55 -0.45 -5.00 9.00 8.55 8.55 BUY SELL
Rex Pipes & Cables Industries Ltd 160.65 -8.45 -5.00 169.10 160.65 160.65 BUY SELL
Fonebox Retail Ltd 152.00 -8.00 -5.00 160.00 153.00 152.00 BUY SELL
Kore Digital Ltd 52.25 -2.75 -5.00 55.00 52.25 52.25 BUY SELL
Shree Tirupati Balajee FIBC Ltd 277.90 -14.60 -4.99 292.50 277.90 277.90 BUY SELL
STL Networks Ltd 49.46 -2.60 -4.99 52.06 51.09 49.46 BUY SELL
Accord Synergy Ltd 188.45 -9.90 -4.99 198.35 188.45 188.45 BUY SELL
A G Universal Ltd 45.75 -2.40 -4.98 48.15 45.75 45.75 BUY SELL
Gayatri Rubbers and Chemicals Ltd 568.10 -29.80 -4.98 597.90 585.00 568.05 BUY SELL
Lakshya Powertech Ltd 112.90 -5.90 -4.97 118.80 124.65 112.90 BUY SELL
Pentagon Rubber Ltd 86.00 -4.50 -4.97 90.50 86.00 86.00 BUY SELL
Aristo Bio-Tech & Lifescience Ltd 95.60 -5.00 -4.97 100.60 95.60 95.60 BUY SELL
Kandarp Digi Smart BPO Ltd 66.05 -3.45 -4.96 69.50 66.35 66.05 BUY SELL
Srivasavi Adhesive Tapes Ltd 77.65 -4.05 -4.96 81.70 77.65 77.65 BUY SELL
Patanjali Foods Ltd 371.40 -19.40 -4.96 390.80 391.60 368.90 BUY SELL
Usha Financial Services Ltd 50.85 -2.65 -4.95 53.50 51.00 50.85 BUY SELL
Grill Splendour Services Ltd 85.45 -4.45 -4.95 89.90 85.45 85.45 BUY SELL
Jainam Ferro Alloys (I) Ltd 201.50 -10.50 -4.95 212.00 201.50 201.50 BUY SELL
Take Ltd 14.01 -0.73 -4.95 14.74 14.01 14.01 BUY SELL
Indian Emulsifiers Ltd 50.95 -2.65 -4.94 53.60 55.50 50.95 BUY SELL
Raj Television Network Ltd 10.59 -0.55 -4.94 11.14 11.60 10.59 BUY SELL
Aqylon Nexus Ltd 17.11 -0.89 -4.94 18.00 18.34 17.10 BUY SELL
Mobilise App Lab Ltd 98.35 -5.10 -4.93 103.45 98.35 98.35 BUY SELL
Cadsys (India) Ltd 41.55 -2.15 -4.92 43.70 41.55 41.55 BUY SELL
Bodal Chemicals Ltd 191.99 -9.94 -4.92 201.93 202.80 191.84 BUY SELL
Saroja Pharma Industries India Ltd 38.90 -2.00 -4.89 40.90 38.90 38.90 BUY SELL
Jyoti Global Plast Ltd 43.75 -2.25 -4.89 46.00 43.80 43.70 BUY SELL
Gretex Industries Ltd 214.00 -11.00 -4.89 225.00 214.00 214.00 BUY SELL
Presstonic Engineering Ltd 47.80 -2.45 -4.88 50.25 48.00 47.75 BUY SELL
KKV Agro Powers Ltd 310.85 -15.95 -4.88 326.80 311.25 310.50 BUY SELL
Dish TV India Ltd 2.15 -0.11 -4.87 2.26 2.24 2.15 BUY SELL
Smarten Power Systems Ltd 60.70 -3.10 -4.86 63.80 63.80 60.65 BUY SELL
Crayons Advertising Ltd 24.45 -1.25 -4.86 25.70 26.85 24.45 BUY SELL
Rama Telecom Ltd 78.50 -4.00 -4.85 82.50 78.50 78.50 BUY SELL
Quicktouch Technologies Ltd 14.75 -0.75 -4.84 15.50 15.50 14.75 BUY SELL
Rite Zone Chemcon India Ltd 16.75 -0.85 -4.83 17.60 17.10 16.75 BUY SELL
Sonata Software Ltd 260.85 -13.20 -4.82 274.05 276.20 258.20 BUY SELL
Abhishek Integrations Ltd 14.85 -0.75 -4.81 15.60 14.85 14.85 BUY SELL
Bikaji Foods International Ltd 531.15 -26.75 -4.79 557.90 554.90 523.60 BUY SELL
Solve Plastic Products Ltd 18.90 -0.95 -4.79 19.85 18.90 18.90 BUY SELL
Yudiz Solutions Ltd 21.90 -1.10 -4.78 23.00 22.00 21.90 BUY SELL
Envirotech Systems Ltd 67.75 -3.40 -4.78 71.15 69.05 67.15 BUY SELL
Cell Point (India) Ltd 13.95 -0.70 -4.78 14.65 13.95 13.40 BUY SELL
TV Vision Ltd 2.82 -0.14 -4.73 2.96 3.05 2.82 BUY SELL
Shubhlaxmi Jewel Art Ltd 18.15 -0.90 -4.72 19.05 18.20 18.15 BUY SELL
Parampara Dairy Delights Ltd 11.15 -0.55 -4.70 11.70 11.15 11.15 BUY SELL
ASK Automotive Ltd 619.85 -30.50 -4.69 650.35 646.20 611.00 BUY SELL
Suntech Infra Solutions Ltd 36.70 -1.80 -4.68 38.50 36.70 36.60 BUY SELL
Indifra Ltd 12.25 -0.60 -4.67 12.85 12.25 12.25 BUY SELL
MOS Utility Ltd 7.25 -0.35 -4.61 7.60 7.35 7.25 BUY SELL
Globesecure Technologies Ltd 11.40 -0.55 -4.60 11.95 12.25 11.40 BUY SELL
3M India Ltd 31890.00 -1525.00 -4.56 33415.00 33400.00 31600.00 BUY SELL
Alcokraft Distillery Ltd 61.95 -2.95 -4.55 64.90 62.10 61.90 BUY SELL
ATC Energies System Ltd 22.05 -1.05 -4.55 23.10 23.85 22.00 BUY SELL
Crizac Ltd 169.08 -8.06 -4.55 177.14 177.00 168.00 BUY SELL
Snehaa Organics Ltd 43.15 -2.05 -4.54 45.20 43.15 43.15 BUY SELL
Turtlemint Fintech Solutions Ltd 79.52 -3.77 -4.53 83.29 84.05 78.80 BUY SELL
Aastha Spintex Ltd 37.53 -1.77 -4.50 39.30 38.71 36.61 BUY SELL
Empower India Ltd 1.70 -0.08 -4.49 1.78 1.70 1.70 BUY SELL
ABB India Ltd 6660.50 -312.00 -4.47 6972.50 6953.00 6660.50 BUY SELL
Paragon Fine and Speciality Chemical Ltd 48.25 -2.25 -4.46 50.50 50.00 48.10 BUY SELL
Shri Kanha Stainless Ltd 22.50 -1.05 -4.46 23.55 22.50 22.40 BUY SELL
Indian Energy Exchange Ltd 106.39 -4.96 -4.45 111.35 111.40 106.35 BUY SELL
Sheel Biotech Ltd 60.20 -2.80 -4.44 63.00 60.20 60.20 BUY SELL
Invicta Diagnostic Ltd 66.90 -3.10 -4.43 70.00 70.50 66.00 BUY SELL
Essen Speciality Films Ltd 113.75 -5.25 -4.41 119.00 116.05 109.80 BUY SELL
SMC Global Securities Ltd 92.98 -4.25 -4.37 97.23 107.00 89.40 BUY SELL
Siddhika Coatings Ltd 208.80 -9.55 -4.37 218.35 218.35 207.45 BUY SELL
Auro Impex & Chemicals Ltd 43.00 -1.95 -4.34 44.95 44.95 43.00 BUY SELL
Tata Chemicals Ltd 613.85 -27.60 -4.30 641.45 640.50 609.80 BUY SELL
Purple United Sales Ltd 482.00 -21.65 -4.30 503.65 500.00 478.50 BUY SELL
The Bombay Burmah Trading Corporation Ltd 1355.00 -60.70 -4.29 1415.70 1415.00 1350.00 BUY SELL
Sattva Engineering Construction Ltd 53.70 -2.40 -4.28 56.10 58.65 53.00 BUY SELL
JSW Dulux Ltd 3034.40 -135.40 -4.27 3169.80 3169.80 3005.20 BUY SELL
Bluspring Enterprises Ltd 143.11 -6.33 -4.24 149.44 152.50 142.00 BUY SELL
NESCO Ltd 1040.50 -45.90 -4.23 1086.40 1082.30 1030.10 BUY SELL
Dharmaj Crop Guard Ltd 278.75 -12.30 -4.23 291.05 290.70 274.00 BUY SELL
Rexpro Enterprises Ltd 33.55 -1.45 -4.14 35.00 34.50 33.55 BUY SELL
Safe Enterprises Retail Fixtures Ltd 239.25 -10.30 -4.13 249.55 250.00 236.20 BUY SELL
Anya Polytech & Fertilizers Ltd 17.55 -0.75 -4.10 18.30 17.55 17.55 BUY SELL
Chaman Metallics Ltd 111.00 -4.75 -4.10 115.75 115.00 111.00 BUY SELL
Neelam Linens and Garments (India) Ltd 7.05 -0.30 -4.08 7.35 7.05 7.05 BUY SELL
Five-Star Business Finance Ltd 497.25 -21.10 -4.07 518.35 517.50 491.00 BUY SELL
Mangalam Alloys Ltd 40.05 -1.70 -4.07 41.75 40.05 40.05 BUY SELL
GSM Foils Ltd 78.10 -3.30 -4.05 81.40 83.45 77.50 BUY SELL
L&T Technology Services Ltd 3081.60 -130.00 -4.05 3211.60 3227.30 3051.80 BUY SELL
GOCL Corporation Ltd 363.65 -15.35 -4.05 379.00 381.05 359.75 BUY SELL
Voltas Ltd 1090.00 -45.50 -4.01 1135.50 1137.90 1090.00 BUY SELL
CRISIL Ltd 4464.10 -186.50 -4.01 4650.60 4640.20 4437.10 BUY SELL
Kaynes Technology India Ltd 3511.50 -146.50 -4.00 3658.00 3707.20 3500.00 BUY SELL
Ramky Infrastructure Ltd 294.05 -12.20 -3.98 306.25 309.05 290.15 BUY SELL
Hindustan Aeronautics Ltd 4549.30 -188.70 -3.98 4738.00 4723.10 4549.30 BUY SELL
Gurunanak Agriculture India Ltd 35.05 -1.45 -3.97 36.50 36.00 34.70 BUY SELL
Chavda Infra Ltd 65.35 -2.70 -3.97 68.05 66.50 65.00 BUY SELL
Indosolar Ltd 210.65 -8.70 -3.97 219.35 221.40 208.45 BUY SELL
Shyam Dhani Industries Ltd 52.00 -2.15 -3.97 54.15 52.05 52.00 BUY SELL
Signoria Creation Ltd 145.00 -6.00 -3.97 151.00 145.00 145.00 BUY SELL
Premier Energies Ltd 870.00 -36.00 -3.97 906.00 917.60 853.60 BUY SELL
D.K. Enterprises Global Ltd 69.95 -2.85 -3.91 72.80 70.05 69.95 BUY SELL
DCM Shriram Ltd 907.80 -36.80 -3.90 944.60 944.00 903.00 BUY SELL
Sahasra Electronic Solutions Ltd 432.75 -17.50 -3.89 450.25 472.75 427.75 BUY SELL
Glaxosmithkline Pharmaceuticals Ltd 2783.80 -112.60 -3.89 2896.40 2899.90 2770.60 BUY SELL
Jindal Drilling & Industries Ltd 599.95 -24.20 -3.88 624.15 620.90 596.40 BUY SELL
Bharat Rasayan Ltd 1005.70 -40.50 -3.87 1046.20 1055.00 1000.00 BUY SELL
Kabra Extrusion Technik Ltd 829.80 -33.35 -3.86 863.15 841.90 820.00 BUY SELL
SPEB Adhesives Ltd 87.50 -3.50 -3.85 91.00 87.50 87.50 BUY SELL
Royal Arc Electrodes Ltd 150.00 -6.00 -3.85 156.00 151.00 150.00 BUY SELL
Happy Square Outsourcing Services Ltd 37.50 -1.50 -3.85 39.00 37.50 37.50 BUY SELL
Caplin Point Laboratories Ltd 2744.00 -110.00 -3.85 2854.00 2869.00 2735.00 BUY SELL
Pro FX Tech Ltd 69.95 -2.80 -3.85 72.75 71.00 68.55 BUY SELL
Havells India Ltd 1043.30 -41.70 -3.84 1085.00 1081.50 1043.30 BUY SELL
Go Digit General Insurance Ltd 253.20 -10.05 -3.82 263.25 263.10 251.80 BUY SELL
Supreme Petrochem Ltd 831.85 -33.00 -3.82 864.85 881.90 820.05 BUY SELL
LTM Ltd 3936.00 -155.40 -3.80 4091.40 4183.60 3936.00 BUY SELL
Carborundum Universal Ltd 1200.50 -47.30 -3.79 1247.80 1255.00 1194.00 BUY SELL
Suraj Estate Developers Ltd 209.06 -8.21 -3.78 217.27 217.89 207.01 BUY SELL
EPW India Ltd 230.00 -9.00 -3.77 239.00 230.00 226.00 BUY SELL
Exim Routes Ltd 92.30 -3.60 -3.75 95.90 92.30 92.30 BUY SELL
Thinking Hats Entertainment Solutions Ltd 14.15 -0.55 -3.74 14.70 14.15 14.10 BUY SELL
Shigan Quantum Technologies Ltd 58.30 -2.25 -3.72 60.55 63.80 58.30 BUY SELL
Mphasis Ltd 2154.40 -83.10 -3.71 2237.50 2238.90 2154.40 BUY SELL
United Spirits Ltd 1363.00 -52.40 -3.70 1415.40 1414.20 1356.10 BUY SELL
Vadivarhe Speciality Chemicals Ltd 19.50 -0.75 -3.70 20.25 19.50 19.50 BUY SELL
Computer Age Management Services Ltd 666.00 -25.55 -3.69 691.55 689.95 665.05 BUY SELL
Automobile Corporation Of Goa Ltd 1633.50 -62.40 -3.68 1695.90 1696.90 1619.90 BUY SELL
Ruby Mills Ltd 491.80 -18.80 -3.68 510.60 510.65 485.00 BUY SELL
Oberoi Realty Ltd 1762.90 -67.10 -3.67 1830.00 1826.60 1761.50 BUY SELL
Frontier Springs Ltd 1394.10 -52.90 -3.66 1447.00 1431.00 1339.00 BUY SELL
Blue Dart Express Ltd 4576.00 -173.60 -3.66 4749.60 4751.90 4523.00 BUY SELL
Oracle Financial Services Software Ltd 10406.00 -394.00 -3.65 10800.00 10876.00 10406.00 BUY SELL
Rapid Fleet Management Services Ltd 200.40 -7.60 -3.65 208.00 200.40 200.00 BUY SELL
Ahluwalia Contracts (India) Ltd 551.55 -20.85 -3.64 572.40 572.10 544.10 BUY SELL
GYFTR Ltd 156.36 -5.89 -3.63 162.25 164.59 153.41 BUY SELL
Bliss GVS Pharma Ltd 710.90 -26.75 -3.63 737.65 730.00 700.80 BUY SELL
Prestige Estates Projects Ltd 1417.50 -53.30 -3.62 1470.80 1465.00 1417.50 BUY SELL
Maharashtra Scooters Ltd 12341.00 -463.00 -3.62 12804.00 12804.00 12110.00 BUY SELL
Godfrey Phillips India Ltd 1862.00 -69.50 -3.60 1931.50 1944.20 1862.00 BUY SELL
Protean eGov Technologies Ltd 666.65 -24.85 -3.59 691.50 699.40 661.35 BUY SELL
Silver Touch Technologies Ltd 140.59 -5.21 -3.57 145.80 147.27 139.26 BUY SELL
Brigade Enterprises Ltd 563.05 -20.85 -3.57 583.90 584.85 557.55 BUY SELL
Max Financial Services Ltd 1392.40 -51.60 -3.57 1444.00 1459.90 1381.00 BUY SELL
REC Ltd 292.45 -10.80 -3.56 303.25 303.15 292.20 BUY SELL
Kaveri Seed Company Ltd 742.10 -27.40 -3.56 769.50 785.00 731.25 BUY SELL
India Nippon Electricals Ltd 1244.80 -45.80 -3.55 1290.60 1311.60 1226.00 BUY SELL
Inox Green Energy Services Ltd 163.96 -6.04 -3.55 170.00 171.00 162.80 BUY SELL
Saj Hotels Ltd 30.00 -1.10 -3.54 31.10 30.10 30.00 BUY SELL
Electrotherm (India) Ltd 778.35 -28.30 -3.51 806.65 806.65 775.00 BUY SELL
L&T Finance Ltd 271.05 -9.80 -3.49 280.85 281.30 269.45 BUY SELL
Zydus Wellness Ltd 506.10 -18.30 -3.49 524.40 528.80 503.05 BUY SELL
IndusInd Bank Ltd 878.00 -31.70 -3.48 909.70 908.10 878.00 BUY SELL
HDFC Asset Management Company Ltd 2223.30 -79.00 -3.43 2302.30 2303.00 2223.30 BUY SELL
Newmalayalam Steel Ltd 22.50 -0.80 -3.43 23.30 22.50 22.00 BUY SELL
Kataria Industries Ltd 147.10 -5.20 -3.41 152.30 151.50 147.10 BUY SELL
eMudhra Ltd 627.15 -22.10 -3.40 649.25 651.00 621.10 BUY SELL
Crompton Greaves Consumer Electricals Ltd 211.37 -7.43 -3.40 218.80 219.00 211.37 BUY SELL
South West Pinnacle Exploration Ltd 183.41 -6.44 -3.39 189.85 197.05 182.82 BUY SELL
Hero MotoCorp Ltd 5208.00 -182.00 -3.38 5390.00 5384.00 5208.00 BUY SELL
J K Cements Ltd 4824.50 -169.00 -3.38 4993.50 4993.50 4810.50 BUY SELL
Timescan Logistics (India) Ltd 40.00 -1.40 -3.38 41.40 40.00 39.35 BUY SELL
JFL Life Sciences Ltd 10.00 -0.35 -3.38 10.35 10.05 9.85 BUY SELL
Reliance Communications Ltd 0.86 -0.03 -3.37 0.89 0.90 0.85 BUY SELL
Gabriel India Ltd 1303.90 -45.30 -3.36 1349.20 1355.10 1294.00 BUY SELL
Sadhana Nitro Chem Ltd 2.59 -0.09 -3.36 2.68 2.69 2.55 BUY SELL
Moving Media Entertainment Ltd 28.80 -1.00 -3.36 29.80 30.00 28.80 BUY SELL
Union Bank of India 166.00 -5.75 -3.35 171.75 172.44 166.00 BUY SELL
NOCIL Ltd 169.31 -5.86 -3.35 175.17 175.00 166.64 BUY SELL
Indian Renewable Energy Development Agency Ltd 111.00 -3.82 -3.33 114.82 116.54 111.00 BUY SELL
Jindal Worldwide Ltd 47.07 -1.62 -3.33 48.69 48.77 46.52 BUY SELL
SignatureGlobal India Ltd 754.45 -25.90 -3.32 780.35 775.95 751.00 BUY SELL
Giriraj Civil Developers Ltd 63.00 -2.15 -3.30 65.15 68.40 61.90 BUY SELL
Ather Energy Ltd 1407.00 -47.90 -3.29 1454.90 1460.20 1403.80 BUY SELL
Colgate-Palmolive (India) Ltd 1785.10 -60.80 -3.29 1845.90 1836.00 1785.10 BUY SELL
Shivalic Power Control Ltd 64.90 -2.20 -3.28 67.10 66.50 64.15 BUY SELL
Jubilant Foodworks Ltd 463.00 -15.70 -3.28 478.70 478.55 460.20 BUY SELL
Skyways Air Services Ltd 115.31 -3.90 -3.27 119.21 119.70 114.85 BUY SELL
Belrise Industries Ltd 240.52 -8.10 -3.26 248.62 249.45 239.20 BUY SELL
BEW Engineering Ltd 60.95 -2.05 -3.25 63.00 64.00 59.25 BUY SELL
Chalet Hotels Ltd 840.75 -28.20 -3.25 868.95 893.95 830.20 BUY SELL
Anlon Technology Solutions Ltd 744.95 -25.00 -3.25 769.95 750.95 723.00 BUY SELL
Niva Bupa Health Insurance Company Ltd 73.28 -2.45 -3.24 75.73 75.69 71.98 BUY SELL
Rajputana Industries Ltd 64.40 -2.15 -3.23 66.55 66.40 64.40 BUY SELL
Shri Techtex Ltd 60.00 -2.00 -3.23 62.00 62.00 60.00 BUY SELL
SKF India (Industrial) Ltd 2789.00 -92.70 -3.22 2881.70 2881.00 2721.30 BUY SELL
Aditya Birla Sun Life AMC Ltd 955.90 -31.80 -3.22 987.70 999.90 950.30 BUY SELL
Aluwind Infra-Tech Ltd 49.80 -1.65 -3.21 51.45 49.95 47.55 BUY SELL
Marico Ltd 787.15 -26.10 -3.21 813.25 809.10 787.15 BUY SELL
Chemcon Speciality Chemicals Ltd 213.81 -7.00 -3.17 220.81 222.92 211.00 BUY SELL
Gujarat Apollo Industries Ltd 330.65 -10.80 -3.16 341.45 343.70 329.00 BUY SELL
Whirlpool of India Ltd 888.20 -28.90 -3.15 917.10 912.55 873.00 BUY SELL
Olectra Greentech Ltd 1136.90 -36.90 -3.14 1173.80 1183.00 1134.00 BUY SELL
Persistent Systems Ltd 5162.00 -166.50 -3.12 5328.50 5348.50 5162.00 BUY SELL
KEC International Ltd 378.35 -12.20 -3.12 390.55 390.35 375.10 BUY SELL
CreditAccess Grameen Ltd 1216.30 -38.90 -3.10 1255.20 1255.60 1209.10 BUY SELL
Zee Entertainment Enterprises Ltd 74.14 -2.36 -3.09 76.50 76.85 73.31 BUY SELL
Deepak Fertilisers & Petrochemicals Corp Ltd 1308.90 -41.60 -3.08 1350.50 1349.20 1296.00 BUY SELL
Syrma SGS Technology Ltd 1692.60 -53.80 -3.08 1746.40 1746.40 1685.00 BUY SELL
ICICI Prudential Life Insurance Company Ltd 444.55 -14.15 -3.08 458.70 455.45 442.95 BUY SELL
Aaradhya Disposal Industries Ltd 128.05 -4.05 -3.07 132.10 128.05 128.05 BUY SELL
Affle 3i Ltd 1501.00 -47.40 -3.06 1548.40 1548.40 1494.50 BUY SELL
Waaree Energies Ltd 2380.00 -75.00 -3.06 2455.00 2460.00 2380.00 BUY SELL
Tsf Investments Ltd 421.45 -13.25 -3.05 434.70 435.95 412.60 BUY SELL
Shemaroo Entertainment Ltd 117.95 -3.70 -3.04 121.65 123.00 116.56 BUY SELL
Divyadhan Recycling Industries Ltd 43.00 -1.35 -3.04 44.35 43.00 42.45 BUY SELL
Yasons Chemex Care Ltd 8.00 -0.25 -3.03 8.25 8.10 8.00 BUY SELL
Shree Pushkar Chemicals & Fertilizers Ltd 481.90 -14.95 -3.01 496.85 494.95 476.55 BUY SELL
Titan Company Ltd 4675.00 -144.50 -3.00 4819.50 4818.50 4675.00 BUY SELL
Ion Exchange (India) Ltd 410.20 -12.70 -3.00 422.90 424.05 406.35 BUY SELL
Vilas Transcore Ltd 365.55 -11.30 -3.00 376.85 381.00 363.00 BUY SELL
Tera Software Ltd 209.25 -6.45 -2.99 215.70 225.00 206.00 BUY SELL
Shubhshree Biofuels Energy Ltd 335.60 -10.35 -2.99 345.95 335.60 335.60 BUY SELL
NACL Industries Ltd 132.45 -4.08 -2.99 136.53 137.96 129.75 BUY SELL
Timken India Ltd 3086.20 -94.30 -2.96 3180.50 3213.80 3065.00 BUY SELL
Wipro Ltd 156.79 -4.77 -2.95 161.56 162.43 156.79 BUY SELL
Tata Investment Corporation Ltd 625.45 -19.00 -2.95 644.45 637.00 621.10 BUY SELL
Influx Healthtech Ltd 262.90 -8.00 -2.95 270.90 269.90 250.00 BUY SELL
Silky Overseas Ltd 67.75 -2.05 -2.94 69.80 68.95 65.00 BUY SELL
Rachana Infrastructure Ltd 33.10 -1.00 -2.93 34.10 33.80 32.85 BUY SELL
Blue Star Ltd 1529.50 -45.90 -2.91 1575.40 1578.50 1526.90 BUY SELL
Intellect Design Arena Ltd 613.25 -18.30 -2.90 631.55 629.90 609.40 BUY SELL
Rossari Biotech Ltd 427.70 -12.70 -2.88 440.40 438.10 426.00 BUY SELL
Coforge Ltd 1722.00 -51.00 -2.88 1773.00 1813.80 1722.00 BUY SELL
SRF Ltd 2420.10 -71.40 -2.87 2491.50 2498.70 2417.90 BUY SELL
Tata Technologies Ltd 686.75 -20.30 -2.87 707.05 706.20 683.70 BUY SELL
Tridhya Tech Ltd 6.80 -0.20 -2.86 7.00 6.80 6.80 BUY SELL
Dixon Technologies (India) Ltd 13250.00 -390.00 -2.86 13640.00 13686.00 13250.00 BUY SELL
Asian Hotels (North) Ltd 361.35 -10.65 -2.86 372.00 373.50 356.00 BUY SELL
Jalan Transolutions (India) Ltd 1.70 -0.05 -2.86 1.75 1.70 1.70 BUY SELL
PVR Inox Ltd 1190.10 -34.90 -2.85 1225.00 1230.00 1181.20 BUY SELL
Jyothy Labs Ltd 184.26 -5.40 -2.85 189.66 189.75 184.00 BUY SELL
Pyramid Technoplast Ltd 156.54 -4.57 -2.84 161.11 162.24 155.05 BUY SELL
Aditya Birla Fashion & Retail Ltd 46.24 -1.35 -2.84 47.59 47.72 46.00 BUY SELL
Vascon Engineers Ltd 33.97 -0.99 -2.83 34.96 35.23 33.01 BUY SELL
GSP Crop Science Ltd 469.45 -13.65 -2.83 483.10 498.45 467.00 BUY SELL
Bosch Ltd 45700.00 -1320.00 -2.81 47020.00 47240.00 45700.00 BUY SELL
Thermax Ltd 3291.00 -95.00 -2.81 3386.00 3375.90 3269.10 BUY SELL
Indigo Paints Ltd 1078.90 -31.10 -2.80 1110.00 1115.50 1072.50 BUY SELL
Pidilite Industries Ltd 1461.00 -42.00 -2.79 1503.00 1500.40 1461.00 BUY SELL
Namo eWaste Management Ltd 334.65 -9.60 -2.79 344.25 351.50 330.05 BUY SELL
Tata Teleservices (Maharashtra) Ltd 35.18 -1.01 -2.79 36.19 35.90 33.93 BUY SELL
India Cements Ltd 303.70 -8.70 -2.78 312.40 314.55 302.05 BUY SELL
Firstsource Solutions Ltd 248.90 -7.10 -2.77 256.00 257.00 248.00 BUY SELL
LIC Housing Finance Ltd 548.50 -15.65 -2.77 564.15 566.75 548.50 BUY SELL
Praveg Ltd 242.60 -6.90 -2.77 249.50 253.95 241.05 BUY SELL
Maitreya Medicare Ltd 109.05 -3.10 -2.76 112.15 109.50 107.30 BUY SELL
General Insurance Corporation of India 320.25 -9.05 -2.75 329.30 329.75 319.00 BUY SELL
Sanofi Consumer Healthcare India Ltd 3867.00 -109.20 -2.75 3976.20 3971.10 3813.00 BUY SELL
Bagmane Prime Office REIT 106.31 -2.99 -2.74 109.30 109.80 105.20 BUY SELL
NBCC (India) Ltd 78.01 -2.20 -2.74 80.21 80.67 78.01 BUY SELL
ARC Insulation & Insulators Ltd 32.00 -0.90 -2.74 32.90 32.00 31.60 BUY SELL
PG Electroplast Ltd 493.15 -13.85 -2.73 507.00 509.95 493.15 BUY SELL
SBFC Finance Ltd 84.46 -2.36 -2.72 86.82 88.30 83.61 BUY SELL
Rane Holdings Ltd 1541.30 -43.10 -2.72 1584.40 1575.10 1531.00 BUY SELL
Rappid Valves India Ltd 340.50 -9.50 -2.71 350.00 350.00 340.00 BUY SELL
Inspire Films Ltd 9.00 -0.25 -2.70 9.25 9.70 9.00 BUY SELL
Blue Pebble Ltd 67.00 -1.85 -2.69 68.85 67.80 65.45 BUY SELL
Bharat Dynamics Ltd 1085.10 -29.90 -2.68 1115.00 1117.00 1085.10 BUY SELL
Allcargo Logistics Ltd 10.53 -0.29 -2.68 10.82 10.77 10.50 BUY SELL
Life Insurance Corporation of India 390.00 -10.65 -2.66 400.65 401.00 390.00 BUY SELL
Sundaram Finance Ltd 4334.80 -118.60 -2.66 4453.40 4462.80 4310.10 BUY SELL
AAVAS Financiers Ltd 1248.40 -34.00 -2.65 1282.40 1282.40 1233.60 BUY SELL
Oriental Rail Infrastructure Ltd 122.81 -3.34 -2.65 126.15 127.00 121.44 BUY SELL
3i Infotech Ltd 23.36 -0.63 -2.63 23.99 23.83 22.80 BUY SELL
Jammu and Kashmir Bank Ltd 138.52 -3.73 -2.62 142.25 143.64 138.00 BUY SELL
West Coast Paper Mills Ltd 703.45 -18.90 -2.62 722.35 724.90 694.00 BUY SELL
Jagsonpal Pharmaceuticals Ltd 234.71 -6.31 -2.62 241.02 240.87 232.30 BUY SELL
ROX Hi-Tech Ltd 46.55 -1.25 -2.62 47.80 47.60 45.60 BUY SELL
Vishnu Chemicals Ltd 673.90 -18.05 -2.61 691.95 696.80 669.80 BUY SELL
Solar Industries India Ltd 18650.00 -500.00 -2.61 19150.00 19400.00 18650.00 BUY SELL
Star Health & Allied Insurance Company Ltd 538.10 -14.40 -2.61 552.50 561.65 535.90 BUY SELL
Leela Palaces Hotels & Resorts Ltd 533.60 -14.30 -2.61 547.90 572.15 522.15 BUY SELL
GRP Ltd 1899.40 -51.00 -2.61 1950.40 1952.00 1890.00 BUY SELL
Ambika Cotton Mills Ltd 1527.10 -40.90 -2.61 1568.00 1582.00 1525.00 BUY SELL
Afcons Infrastructure Ltd 245.10 -6.55 -2.60 251.65 253.05 244.90 BUY SELL
Sapphire Foods India Ltd 211.05 -5.63 -2.60 216.68 224.13 206.10 BUY SELL
Aditya Birla Real Estate Ltd 1160.60 -30.90 -2.59 1191.50 1194.70 1155.60 BUY SELL
Foods & Inns Ltd 51.46 -1.37 -2.59 52.83 53.24 50.50 BUY SELL
Orkla India Ltd 540.05 -14.25 -2.57 554.30 550.75 530.15 BUY SELL
eClerx Services Ltd 1769.70 -46.50 -2.56 1816.20 1829.90 1762.00 BUY SELL
P I Industries Ltd 2288.80 -60.20 -2.56 2349.00 2339.00 2288.80 BUY SELL
Radico Khaitan Ltd 4364.00 -114.30 -2.55 4478.30 4478.00 4364.00 BUY SELL
Arihant Superstructures Ltd 230.25 -6.00 -2.54 236.25 236.00 228.25 BUY SELL
Midwest Ltd 877.00 -22.90 -2.54 899.90 901.10 869.00 BUY SELL
Likhitha Infrastructure Ltd 222.85 -5.78 -2.53 228.63 228.63 221.00 BUY SELL
Latent View Analytics Ltd 235.50 -6.10 -2.52 241.60 244.50 234.25 BUY SELL
Bulkcorp International Ltd 79.70 -2.05 -2.51 81.75 81.50 77.90 BUY SELL
The Anup Engineering Ltd 1591.20 -40.80 -2.50 1632.00 1644.80 1580.00 BUY SELL
Dhanuka Agritech Ltd 930.55 -23.85 -2.50 954.40 962.50 922.00 BUY SELL
Sai Silks (Kalamandir) Ltd 76.19 -1.95 -2.50 78.14 79.50 75.37 BUY SELL
Indian Overseas Bank 30.95 -0.79 -2.49 31.74 31.98 30.51 BUY SELL
Cyient Ltd 1055.30 -27.00 -2.49 1082.30 1093.50 1044.00 BUY SELL
AGI Infra Ltd 264.85 -6.75 -2.49 271.60 279.90 263.35 BUY SELL
Signpost India Ltd 257.85 -6.55 -2.48 264.40 265.70 255.60 BUY SELL
JITF Infra Logistics Ltd 277.15 -7.00 -2.46 284.15 285.95 275.00 BUY SELL
CCL Products (India) Ltd 1006.20 -25.40 -2.46 1031.60 1036.30 1000.00 BUY SELL
Garware Technical Fibres Ltd 753.85 -19.00 -2.46 772.85 777.40 750.00 BUY SELL
DCB Bank Ltd 202.37 -5.09 -2.45 207.46 206.06 201.10 BUY SELL
Puravankara Ltd 204.84 -5.15 -2.45 209.99 210.88 199.50 BUY SELL
Page Industries Ltd 36580.00 -920.00 -2.45 37500.00 37400.00 36580.00 BUY SELL
Jamna Auto Industries Ltd 136.27 -3.41 -2.44 139.68 139.40 134.91 BUY SELL
HCL Technologies Ltd 1222.00 -30.60 -2.44 1252.60 1261.00 1222.00 BUY SELL
BirlaNu Ltd 1406.00 -35.00 -2.43 1441.00 1442.80 1390.00 BUY SELL
Diligent Media Corporation Ltd 2.41 -0.06 -2.43 2.47 2.53 2.32 BUY SELL
Unihealth Hospitals Ltd 626.40 -15.55 -2.42 641.95 647.95 615.00 BUY SELL
C.E. Info Systems Ltd 845.20 -20.90 -2.41 866.10 873.90 840.00 BUY SELL
NTPC Green Energy Ltd 89.99 -2.22 -2.41 92.21 92.19 89.65 BUY SELL
Jubilant Ingrevia Ltd 639.10 -15.70 -2.40 654.80 657.20 635.20 BUY SELL
Rail Vikas Nigam Ltd 197.90 -4.85 -2.39 202.75 202.00 195.32 BUY SELL
All Time Plastics Ltd 193.18 -4.73 -2.39 197.91 199.50 192.45 BUY SELL
B A G Films & Media Ltd 4.10 -0.10 -2.38 4.20 4.32 4.00 BUY SELL
Petronet LNG Ltd 282.95 -6.90 -2.38 289.85 288.50 281.75 BUY SELL
Mazagon Dock Shipbuilders Ltd 2087.10 -50.90 -2.38 2138.00 2137.40 2087.10 BUY SELL
Wanbury Ltd 216.95 -5.30 -2.38 222.25 229.95 216.05 BUY SELL
Star Cement Ltd 178.10 -4.32 -2.37 182.42 182.33 175.20 BUY SELL
Nippon Life India Asset Management Ltd 1068.00 -25.90 -2.37 1093.90 1097.70 1068.00 BUY SELL
Samvardhana Motherson International Ltd 158.56 -3.81 -2.35 162.37 163.24 158.56 BUY SELL
Navin Fluorine International Ltd 8234.50 -198.00 -2.35 8432.50 8483.50 8211.00 BUY SELL
Krishival Foods Ltd 403.95 -9.70 -2.35 413.65 415.00 400.25 BUY SELL
Camlin Fine Sciences Ltd 93.17 -2.23 -2.34 95.40 96.42 92.75 BUY SELL
Syngene International Ltd 367.20 -8.80 -2.34 376.00 376.95 365.00 BUY SELL
CSB Bank Ltd 316.20 -7.55 -2.33 323.75 323.75 315.10 BUY SELL
Motisons Jewellers Ltd 17.62 -0.42 -2.33 18.04 18.20 17.50 BUY SELL
Parag Milk Foods Ltd 268.55 -6.40 -2.33 274.95 280.50 265.10 BUY SELL
Ambuja Cements Ltd 365.75 -8.60 -2.30 374.35 373.60 365.75 BUY SELL
Beacon Trusteeship Ltd 85.00 -2.00 -2.30 87.00 88.00 84.50 BUY SELL
Bajaj Hindusthan Sugar Ltd 19.98 -0.47 -2.30 20.45 20.40 19.83 BUY SELL
Kennametal India Ltd 4039.60 -94.50 -2.29 4134.10 4172.90 4012.50 BUY SELL
Prudent Corporate Advisory Services Ltd 3098.70 -72.60 -2.29 3171.30 3170.00 3060.00 BUY SELL
Physicswallah Ltd 125.15 -2.92 -2.28 128.07 128.32 124.39 BUY SELL
Balaji Telefilms Ltd 91.74 -2.13 -2.27 93.87 93.92 90.70 BUY SELL
Apollo Hospitals Enterprise Ltd 8659.00 -201.00 -2.27 8860.00 8906.00 8657.50 BUY SELL
Glottis Ltd 61.02 -1.42 -2.27 62.44 62.44 59.11 BUY SELL
Tarsons Products Ltd 330.35 -7.65 -2.26 338.00 342.00 327.55 BUY SELL
TRF Ltd 202.90 -4.65 -2.24 207.55 210.73 202.00 BUY SELL
Manali Petrochemicals Ltd 80.18 -1.84 -2.24 82.02 82.44 78.82 BUY SELL
Yes Bank Ltd 20.71 -0.47 -2.22 21.18 21.33 20.71 BUY SELL
Curis Lifesciences Ltd 225.00 -5.10 -2.22 230.10 234.00 225.00 BUY SELL
Alok Industries Ltd 7.06 -0.16 -2.22 7.22 7.25 7.02 BUY SELL
Hawkins Cookers Ltd 7904.00 -178.50 -2.21 8082.50 8085.00 7851.00 BUY SELL
Astec Lifesciences Ltd 696.25 -15.55 -2.18 711.80 715.30 686.80 BUY SELL
Arabian Petroleum Ltd 88.00 -1.95 -2.17 89.95 88.00 86.00 BUY SELL
Arrow Greentech Ltd 872.50 -19.35 -2.17 891.85 899.05 848.90 BUY SELL
Newjaisa Technologies Ltd 18.00 -0.40 -2.17 18.40 19.25 17.50 BUY SELL
Jayant Agro Organics Ltd 225.44 -4.98 -2.16 230.42 233.48 223.00 BUY SELL
Mukka Proteins Ltd 26.33 -0.58 -2.16 26.91 26.99 26.25 BUY SELL
PC Jeweller Ltd 13.23 -0.29 -2.15 13.52 13.68 13.01 BUY SELL
Sundrex Oil Company Ltd 27.40 -0.60 -2.14 28.00 28.40 26.60 BUY SELL
J Kumar Infraprojects Ltd 451.40 -9.85 -2.14 461.25 462.25 450.00 BUY SELL
Sungarner Energies Ltd 325.00 -7.10 -2.14 332.10 325.00 325.00 BUY SELL
Sansera Engineering Ltd 4362.20 -95.00 -2.13 4457.20 4550.00 4154.60 BUY SELL
Godrej Properties Ltd 1634.40 -35.40 -2.12 1669.80 1671.30 1634.40 BUY SELL
Sahaj Solar Ltd 87.90 -1.90 -2.12 89.80 91.90 87.00 BUY SELL
Anand Rathi Wealth Ltd 2100.60 -45.60 -2.12 2146.20 2168.90 2077.30 BUY SELL
Orient Electric Ltd 156.62 -3.38 -2.11 160.00 165.00 155.00 BUY SELL
Emkay Global Financial Services Ltd 282.60 -6.10 -2.11 288.70 295.05 281.00 BUY SELL
Encompass Design India Ltd 233.95 -5.05 -2.11 239.00 245.95 227.00 BUY SELL
Euro Pratik Sales Ltd 202.05 -4.35 -2.11 206.40 206.45 198.55 BUY SELL
Ganesh Consumer Products Ltd 153.08 -3.28 -2.10 156.36 158.99 152.00 BUY SELL
Central Depository Services (India) Ltd 1261.90 -27.10 -2.10 1289.00 1290.00 1261.30 BUY SELL
Bank of Maharashtra 79.16 -1.69 -2.09 80.85 80.74 79.16 BUY SELL
Canarys Automations Ltd 28.05 -0.60 -2.09 28.65 29.35 27.80 BUY SELL
Sagility Ltd 42.54 -0.91 -2.09 43.45 43.47 42.11 BUY SELL
Mastek Ltd 1523.40 -32.50 -2.09 1555.90 1569.00 1518.00 BUY SELL
UPL Ltd 538.00 -11.50 -2.09 549.50 547.55 532.60 BUY SELL
Choice International Ltd 741.15 -15.75 -2.08 756.90 756.95 738.50 BUY SELL
Welspun Specialty Solutions Ltd 52.69 -1.12 -2.08 53.81 54.46 52.35 BUY SELL
Sarla Performance Fibers Ltd 95.67 -2.03 -2.08 97.70 98.70 95.30 BUY SELL
Redtape Ltd 117.48 -2.49 -2.08 119.97 119.91 115.33 BUY SELL
One Mobikwik Systems Ltd 194.93 -4.13 -2.07 199.06 199.18 192.82 BUY SELL
Century Plyboards (India) Ltd 665.00 -14.05 -2.07 679.05 683.90 655.05 BUY SELL
Tech Mahindra Ltd 1510.50 -31.70 -2.06 1542.20 1557.50 1510.50 BUY SELL
Unilex Colour & Chemical Ltd 30.85 -0.65 -2.06 31.50 30.85 30.85 BUY SELL
RattanIndia Enterprises Ltd 25.66 -0.54 -2.06 26.20 26.35 25.25 BUY SELL
KDDL Ltd 3931.60 -82.50 -2.06 4014.10 4069.90 3874.00 BUY SELL
Medico Remedies Ltd 21.84 -0.46 -2.06 22.30 23.69 20.47 BUY SELL
Frog Innovations Ltd 262.40 -5.50 -2.05 267.90 268.00 262.05 BUY SELL
Oriental Aromatics Ltd 541.85 -11.30 -2.04 553.15 555.00 530.20 BUY SELL
Angel One Ltd 273.50 -5.70 -2.04 279.20 280.00 273.50 BUY SELL
Vardhman Textiles Ltd 529.55 -11.00 -2.04 540.55 545.20 526.70 BUY SELL
GK Energy Ltd 119.40 -2.47 -2.03 121.87 121.81 118.99 BUY SELL
KMC Speciality Hospitals (India) Ltd 161.98 -3.35 -2.03 165.33 165.32 160.00 BUY SELL
Synoptics Technologies Ltd 48.45 -1.00 -2.02 49.45 48.45 48.45 BUY SELL
Purv Flexipack Ltd 41.15 -0.85 -2.02 42.00 43.60 40.00 BUY SELL
Sundram Fasteners Ltd 1143.20 -23.40 -2.01 1166.60 1170.90 1132.80 BUY SELL
Aarti Surfactants Ltd 489.20 -10.05 -2.01 499.25 498.90 475.20 BUY SELL
Marathon Nextgen Realty Ltd 384.90 -7.90 -2.01 392.80 400.00 382.20 BUY SELL
Monarch Networth Capital Ltd 343.05 -7.05 -2.01 350.10 352.05 334.75 BUY SELL
SJVN Ltd 59.83 -1.23 -2.01 61.06 61.35 59.42 BUY SELL
Systematix Corporate Services Ltd 75.46 -1.54 -2.00 77.00 75.50 75.46 BUY SELL
Petro Carbon & Chemicals Ltd 440.00 -8.95 -1.99 448.95 440.00 440.00 BUY SELL
Ushanti Colour Chem Ltd 221.40 -4.50 -1.99 225.90 221.40 221.40 BUY SELL
Mahickra Chemicals Ltd 295.00 -6.00 -1.99 301.00 300.00 285.10 BUY SELL
Exicom Tele-Systems Ltd 152.97 -3.10 -1.99 156.07 157.00 150.22 BUY SELL
Siemens Ltd 3710.00 -75.50 -1.99 3785.50 3814.60 3710.00 BUY SELL
United Heat Transfer Ltd 199.55 -4.05 -1.99 203.60 199.55 199.55 BUY SELL
Radaan Mediaworks (I) Ltd 2.96 -0.06 -1.99 3.02 3.09 2.90 BUY SELL
Innomet Advanced Materials Ltd 283.75 -5.75 -1.99 289.50 290.35 283.75 BUY SELL
Flair Writing Industries Ltd 230.38 -4.68 -1.99 235.06 237.95 230.00 BUY SELL
Innovative Tyres & Tubes Ltd 61.65 -1.25 -1.99 62.90 61.65 61.65 BUY SELL
Kalyani Investment Company Ltd 4773.00 -96.50 -1.98 4869.50 4940.00 4750.50 BUY SELL
One Global Service Provider Ltd 534.15 -10.80 -1.98 544.95 551.00 525.00 BUY SELL
Emami Ltd 381.05 -7.70 -1.98 388.75 388.60 376.75 BUY SELL
Onyx Biotec Ltd 37.05 -0.75 -1.98 37.80 38.90 37.00 BUY SELL
Geojit Financial Services Ltd 76.76 -1.54 -1.97 78.30 79.28 76.16 BUY SELL
Owais Metal and Mineral Processing Ltd 69.80 -1.40 -1.97 71.20 69.80 69.80 BUY SELL
Mohini Health & Hygiene Ltd 32.50 -0.65 -1.96 33.15 32.50 32.50 BUY SELL
Lamosaic India Ltd 50.00 -1.00 -1.96 51.00 51.95 49.00 BUY SELL
Som Distilleries & Breweries Ltd 79.05 -1.57 -1.95 80.62 80.50 77.86 BUY SELL
Swan Corp Ltd 284.05 -5.65 -1.95 289.70 289.50 282.50 BUY SELL
Fedders Holding Ltd 60.69 -1.20 -1.94 61.89 64.08 59.11 BUY SELL
Rites Ltd 192.31 -3.80 -1.94 196.11 196.11 191.25 BUY SELL
Bajaj Auto Ltd 10811.00 -213.00 -1.93 11024.00 11020.00 10805.00 BUY SELL
B.L.Kashyap & Sons Ltd 50.90 -1.00 -1.93 51.90 52.06 49.87 BUY SELL
Gravita India Ltd 1446.90 -28.50 -1.93 1475.40 1488.10 1441.10 BUY SELL
Tilaknagar Industries Ltd 550.85 -10.80 -1.92 561.65 562.00 550.00 BUY SELL
Epigral Ltd 1018.10 -19.90 -1.92 1038.00 1052.40 1013.10 BUY SELL
Shree OSFM E-Mobility Ltd 51.00 -1.00 -1.92 52.00 52.00 51.00 BUY SELL
Trident Ltd 22.49 -0.44 -1.92 22.93 22.99 22.28 BUY SELL
Solarworld Energy Solutions Ltd 128.98 -2.51 -1.91 131.49 132.53 126.20 BUY SELL
Dar Credit & Capital Ltd 41.05 -0.80 -1.91 41.85 41.05 41.05 BUY SELL
Excel Industries Ltd 924.80 -18.00 -1.91 942.80 942.80 917.10 BUY SELL
Godrej Industries Ltd 1055.70 -20.40 -1.90 1076.10 1074.80 1051.00 BUY SELL
PNB Gilts Ltd 71.89 -1.39 -1.90 73.28 73.20 70.90 BUY SELL
GHCL Textiles Ltd 132.27 -2.56 -1.90 134.83 135.65 128.16 BUY SELL
Indogulf Cropsciences Ltd 57.15 -1.10 -1.89 58.25 59.88 56.50 BUY SELL
Bayer CropScience Ltd 3602.70 -69.10 -1.88 3671.80 3669.60 3575.00 BUY SELL
Digitide Solutions Ltd 75.12 -1.43 -1.87 76.55 77.06 74.80 BUY SELL
Tube Investments of India Ltd 2413.00 -46.00 -1.87 2459.00 2455.30 2397.80 BUY SELL
Nandan Denim Ltd 2.62 -0.05 -1.87 2.67 2.75 2.57 BUY SELL
Saatvik Green Energy Ltd 414.50 -7.90 -1.87 422.40 422.00 404.35 BUY SELL
Himatsingka Seide Ltd 64.90 -1.23 -1.86 66.13 66.05 64.51 BUY SELL
BIGBLOC Construction Ltd 38.64 -0.73 -1.85 39.37 40.40 38.20 BUY SELL
Tata Consultancy Services Ltd 2032.40 -38.30 -1.85 2070.70 2085.10 2032.40 BUY SELL
TAC Infosec Ltd 419.70 -7.90 -1.85 427.60 439.00 406.25 BUY SELL
Bajaj Holdings & Investment Ltd 10600.00 -200.00 -1.85 10800.00 10873.00 10600.00 BUY SELL
SEAMEC Ltd 1653.20 -31.10 -1.85 1684.30 1686.80 1644.00 BUY SELL
Avadh Sugar & Energy Ltd 793.45 -14.95 -1.85 808.40 812.00 785.55 BUY SELL
Aptech Ltd 88.61 -1.66 -1.84 90.27 91.50 86.99 BUY SELL
Trident Techlabs Ltd 112.80 -2.10 -1.83 114.90 116.90 110.00 BUY SELL
Housing & Urban Development Corporation Ltd 165.57 -3.09 -1.83 168.66 169.70 164.00 BUY SELL
Dam Capital Advisors Ltd 155.76 -2.90 -1.83 158.66 159.23 152.23 BUY SELL
Oil India Ltd 459.45 -8.55 -1.83 468.00 467.80 459.40 BUY SELL
UTI Asset Management Company Ltd 877.60 -16.30 -1.82 893.90 907.90 872.05 BUY SELL
Addictive Learning Technology Ltd 43.20 -0.80 -1.82 44.00 44.00 42.25 BUY SELL
Godawari Power & Ispat Ltd 221.35 -4.11 -1.82 225.46 225.60 220.10 BUY SELL
Dynacons Systems & Solutions Ltd 993.00 -18.30 -1.81 1011.30 1024.10 986.00 BUY SELL
Marsons Ltd 117.96 -2.17 -1.81 120.13 121.90 117.50 BUY SELL
Lancer Containers Lines Ltd 11.41 -0.21 -1.81 11.62 11.95 10.68 BUY SELL
Central Bank of India 30.04 -0.55 -1.80 30.59 30.60 29.92 BUY SELL
CIE Automotive India Ltd 376.45 -6.90 -1.80 383.35 384.80 374.80 BUY SELL
Chemplast Sanmar Ltd 192.35 -3.53 -1.80 195.88 199.25 191.09 BUY SELL
Emkay Taps & Cutting Tools Ltd 92.80 -1.70 -1.80 94.50 94.50 92.35 BUY SELL
Max Healthcare Institute Ltd 982.10 -18.00 -1.80 1000.10 1000.10 979.00 BUY SELL
Deccan Gold Mines Ltd 201.41 -3.69 -1.80 205.10 206.98 200.00 BUY SELL
DCM Shriram International Ltd 77.56 -1.42 -1.80 78.98 81.50 75.60 BUY SELL
Kusumgar Ltd 606.25 -11.10 -1.80 617.35 628.85 600.05 BUY SELL
Ramco Systems Ltd 553.70 -10.10 -1.79 563.80 563.95 550.00 BUY SELL
Teerth Gopicon Ltd 13.70 -0.25 -1.79 13.95 13.70 13.70 BUY SELL
Shankesh Jewellers Ltd 88.80 -1.62 -1.79 90.42 91.00 88.11 BUY SELL
Picturepost Studios Ltd 2.75 -0.05 -1.79 2.80 2.75 2.75 BUY SELL
Power Finance Corporation Ltd 324.10 -5.90 -1.79 330.00 330.60 320.80 BUY SELL
Aster DM Quality Care Ltd 733.95 -13.40 -1.79 747.35 751.95 718.50 BUY SELL
Usha Martin Ltd 498.90 -9.10 -1.79 508.00 509.35 495.15 BUY SELL
AYM Syntex Ltd 285.95 -5.20 -1.79 291.15 299.00 276.15 BUY SELL
K P R Mill Ltd 1081.50 -19.70 -1.79 1101.20 1102.90 1066.30 BUY SELL
UltraTech Cement Ltd 10829.00 -196.00 -1.78 11025.00 11027.00 10826.00 BUY SELL
Peninsula Land Ltd 15.48 -0.28 -1.78 15.76 15.84 15.20 BUY SELL
Punjab Chemicals & Crop Protection Ltd 1035.80 -18.80 -1.78 1054.60 1078.90 1024.40 BUY SELL
Aeron Composites Ltd 83.00 -1.50 -1.78 84.50 84.90 80.60 BUY SELL
STEL Holdings Ltd 597.95 -10.75 -1.77 608.70 618.45 592.75 BUY SELL
DCW Ltd 45.98 -0.83 -1.77 46.81 47.01 45.72 BUY SELL
Vedant Fashions Ltd 531.70 -9.60 -1.77 541.30 540.00 529.05 BUY SELL
Zensar Technologies Ltd 429.00 -7.70 -1.76 436.70 438.90 427.50 BUY SELL
Hatsun Agro Product Ltd 1099.70 -19.70 -1.76 1119.40 1130.00 1093.00 BUY SELL
Vijaya Diagnostic Centre Ltd 1475.00 -26.40 -1.76 1501.40 1512.90 1460.20 BUY SELL
Ashwini Container Movers Ltd 167.00 -3.00 -1.76 170.00 167.50 167.00 BUY SELL
Globus Spirits Ltd 804.80 -14.35 -1.75 819.15 820.05 801.10 BUY SELL
Sedemac Mechatronics Ltd 3485.60 -62.20 -1.75 3547.80 3596.00 3450.60 BUY SELL
Metropolis Healthcare Ltd 562.30 -10.00 -1.75 572.30 580.85 560.20 BUY SELL
Garden Reach Shipbuilders & Engineers Ltd 2206.10 -39.20 -1.75 2245.30 2242.70 2191.90 BUY SELL
Styrenix Performance Materials Ltd 2000.80 -35.60 -1.75 2036.40 2035.40 1969.70 BUY SELL
Dishman Carbogen Amcis Ltd 161.39 -2.88 -1.75 164.27 166.49 160.99 BUY SELL
HP Telecom India Ltd 443.00 -7.90 -1.75 450.90 450.00 443.00 BUY SELL
Coastal Corporation Ltd 35.55 -0.63 -1.74 36.18 36.95 35.30 BUY SELL
Aptus Value Housing Finance India Ltd 233.34 -4.13 -1.74 237.47 238.54 231.33 BUY SELL
GE Vernova T&D India Ltd 4130.30 -72.70 -1.73 4203.00 4229.00 4110.90 BUY SELL
Gujarat Mineral Development Corporation Ltd 513.20 -9.05 -1.73 522.25 521.80 510.05 BUY SELL
Barflex Polyfilms Ltd 51.00 -0.90 -1.73 51.90 52.50 51.00 BUY SELL
BASF India Ltd 3435.60 -60.20 -1.72 3495.80 3520.90 3411.00 BUY SELL
Paramatrix Technologies Ltd 57.00 -1.00 -1.72 58.00 57.00 57.00 BUY SELL
Aye Finance Ltd 159.70 -2.79 -1.72 162.49 163.30 156.72 BUY SELL
Pattech Fitwell Tube Components Ltd 114.85 -2.00 -1.71 116.85 120.00 114.85 BUY SELL
Thirumalai Chemicals Ltd 152.39 -2.65 -1.71 155.04 157.29 150.00 BUY SELL
Mindspace Business Parks REIT 495.83 -8.65 -1.71 504.48 508.68 495.00 BUY SELL
Lotus Chocolate Company Ltd 554.55 -9.65 -1.71 564.20 567.00 544.00 BUY SELL
JK Paper Ltd 391.35 -6.80 -1.71 398.15 403.90 388.35 BUY SELL
Baweja Studios Ltd 26.00 -0.45 -1.70 26.45 26.00 25.25 BUY SELL
Capital India Finance Ltd 21.36 -0.37 -1.70 21.73 22.49 20.40 BUY SELL
Hindustan Unilever Ltd 1863.80 -32.20 -1.70 1896.00 1898.90 1863.80 BUY SELL
CESC Ltd 133.87 -2.31 -1.70 136.18 136.59 132.50 BUY SELL
Raymond Lifestyle Ltd 660.55 -11.45 -1.70 672.00 672.15 654.00 BUY SELL
De Neers Tools Ltd 179.40 -3.10 -1.70 182.50 182.00 176.00 BUY SELL
Optiemus Infracom Ltd 796.20 -13.75 -1.70 809.95 810.90 781.15 BUY SELL
Endurance Technologies Ltd 2654.80 -45.60 -1.69 2700.40 2714.20 2637.00 BUY SELL
Hinduja Global Solutions Ltd 366.05 -6.30 -1.69 372.35 373.40 363.65 BUY SELL
Savy Infra and Logistics Ltd 137.00 -2.35 -1.69 139.35 139.00 137.00 BUY SELL
SBI Cards & Payment Services Ltd 581.00 -10.00 -1.69 591.00 594.00 581.00 BUY SELL
Sammaan Capital Ltd 136.48 -2.34 -1.69 138.82 139.20 135.68 BUY SELL
Hindustan Zinc Ltd 563.30 -9.70 -1.69 573.00 576.55 563.20 BUY SELL
Brace Port Logistics Ltd 64.00 -1.10 -1.69 65.10 69.70 64.00 BUY SELL
Adisoft Technologies Ltd 260.15 -4.45 -1.68 264.60 266.00 248.75 BUY SELL
Bodhi Tree Multimedia Ltd 7.03 -0.12 -1.68 7.15 7.25 6.96 BUY SELL
Godrej Agrovet Ltd 631.70 -10.80 -1.68 642.50 643.15 626.70 BUY SELL
Jaiprakash Power Ventures Ltd 15.26 -0.26 -1.68 15.52 15.62 15.15 BUY SELL
Patel Engineering Ltd 26.45 -0.45 -1.67 26.90 27.15 26.21 BUY SELL
Rashtriya Chemicals & Fertilizers Ltd 108.11 -1.84 -1.67 109.95 109.67 107.15 BUY SELL
Ganesh Housing Ltd 706.65 -11.90 -1.66 718.55 724.95 702.35 BUY SELL
Dr Agarwals Health Care Ltd 495.25 -8.35 -1.66 503.60 501.95 488.25 BUY SELL
Narayana Hrudayalaya Ltd 1789.90 -30.20 -1.66 1820.10 1863.00 1761.00 BUY SELL
Indiqube Spaces Ltd 196.14 -3.30 -1.65 199.44 199.80 193.23 BUY SELL
Enser Communications Ltd 15.00 -0.25 -1.64 15.25 15.05 14.45 BUY SELL
Pratham EPC Projects Ltd 120.00 -2.00 -1.64 122.00 120.25 120.00 BUY SELL
Sindhu Trade Links Ltd 22.86 -0.38 -1.64 23.24 23.19 22.65 BUY SELL
Yaap Digital Ltd 121.05 -2.00 -1.63 123.05 123.05 120.10 BUY SELL
Insolation Energy Ltd 87.63 -1.45 -1.63 89.08 89.50 87.10 BUY SELL
Vadilal Industries Ltd 7277.00 -120.50 -1.63 7397.50 7543.00 7224.00 BUY SELL
Britannia Industries Ltd 4835.00 -80.00 -1.63 4915.00 4907.50 4798.00 BUY SELL
Borosil Ltd 276.21 -4.59 -1.63 280.80 282.26 272.01 BUY SELL
Premier Roadlines Ltd 45.20 -0.75 -1.63 45.95 45.20 45.00 BUY SELL
Vikas Lifecare Ltd 1.21 -0.02 -1.63 1.23 1.24 1.21 BUY SELL
ICICI Lombard General Insurance Company Ltd 1515.00 -25.00 -1.62 1540.00 1550.00 1498.20 BUY SELL
Shree Renuka Sugars Ltd 22.54 -0.37 -1.62 22.91 22.88 22.36 BUY SELL
IFGL Refractories Ltd 189.61 -3.10 -1.61 192.71 194.10 186.91 BUY SELL
VRL Logistics Ltd 282.40 -4.60 -1.60 287.00 288.40 281.50 BUY SELL
Paramount Speciality Forgings Ltd 34.00 -0.55 -1.59 34.55 34.00 34.00 BUY SELL
DLF Ltd 653.00 -10.55 -1.59 663.55 675.00 653.00 BUY SELL
Grasim Industries Ltd 3100.00 -50.00 -1.59 3150.00 3151.50 3089.00 BUY SELL
Mahindra & Mahindra Ltd 2947.80 -47.20 -1.58 2995.00 2991.00 2947.80 BUY SELL
Genesys International Corporation Ltd 277.68 -4.45 -1.58 282.13 282.40 275.00 BUY SELL
D B Corp Ltd 175.73 -2.82 -1.58 178.55 179.88 174.72 BUY SELL
Ardee Industries Ltd 51.17 -0.82 -1.58 51.99 52.00 50.01 BUY SELL
Insecticides India Ltd 588.90 -9.45 -1.58 598.35 600.10 580.50 BUY SELL
Morepen Laboratories Ltd 118.80 -1.91 -1.58 120.71 122.69 117.37 BUY SELL
Laurus Labs Ltd 1979.00 -31.70 -1.58 2010.70 2024.90 1979.00 BUY SELL
NHPC Ltd 73.32 -1.18 -1.58 74.50 74.70 73.30 BUY SELL
Websol Energy System Ltd 70.62 -1.13 -1.57 71.75 71.99 69.50 BUY SELL
Nephrocare Health Services Ltd 663.40 -10.60 -1.57 674.00 679.95 660.00 BUY SELL
Aditya Vision Ltd 585.80 -9.35 -1.57 595.15 597.50 584.00 BUY SELL
Wonder Electricals Ltd 72.57 -1.15 -1.56 73.72 74.94 71.00 BUY SELL
GRM Overseas Ltd 78.76 -1.25 -1.56 80.01 80.00 78.11 BUY SELL
NCC Ltd 128.27 -2.02 -1.55 130.29 137.30 126.65 BUY SELL
Manoj Vaibhav Gems N Jewellers Ltd 212.60 -3.34 -1.55 215.94 219.54 207.00 BUY SELL
Tips Music Ltd 647.20 -10.15 -1.54 657.35 659.00 639.20 BUY SELL
Supreme Industries Ltd 3445.80 -54.00 -1.54 3499.80 3499.00 3444.00 BUY SELL
Shakti Pumps (India) Ltd 458.00 -7.15 -1.54 465.15 463.40 455.80 BUY SELL
Bajaj Electricals Ltd 309.85 -4.80 -1.53 314.65 313.35 304.00 BUY SELL
Bajaj Housing Finance Ltd 81.26 -1.26 -1.53 82.52 82.50 81.06 BUY SELL
Allcargo Terminals Ltd 24.47 -0.38 -1.53 24.85 24.94 24.12 BUY SELL
Safari Industries (India) Ltd 1430.90 -22.30 -1.53 1453.20 1464.50 1412.50 BUY SELL
RACL Geartech Ltd 1588.60 -24.50 -1.52 1613.10 1626.00 1535.30 BUY SELL
DDev Plastiks Industries Ltd 248.75 -3.85 -1.52 252.60 253.65 241.00 BUY SELL
Motilal Oswal Financial Services Ltd 996.20 -15.40 -1.52 1011.60 1013.80 995.50 BUY SELL
Zee Media Corporation Ltd 7.18 -0.11 -1.51 7.29 7.30 7.01 BUY SELL
HDFC Life Insurance Company Ltd 523.55 -8.05 -1.51 531.60 528.35 518.60 BUY SELL
360 ONE WAM Ltd 1029.20 -15.80 -1.51 1045.00 1052.10 1019.40 BUY SELL
Medicamen Biotech Ltd 322.00 -4.95 -1.51 326.95 330.00 317.50 BUY SELL
Kamdhenu Ltd 38.41 -0.59 -1.51 39.00 38.85 37.41 BUY SELL
Easy Trip Planners Ltd 5.88 -0.09 -1.51 5.97 5.96 5.85 BUY SELL
ZF Commercial Vehicle Control System India Ltd 2297.80 -35.00 -1.50 2332.80 2331.40 2285.00 BUY SELL
Apeejay Surrendra Park Hotels Ltd 102.02 -1.55 -1.50 103.57 104.25 100.62 BUY SELL
Godrej Consumer Products Ltd 855.00 -13.00 -1.50 868.00 870.00 850.00 BUY SELL
Agarwal Industrial Corporation Ltd 391.20 -5.95 -1.50 397.15 400.00 389.10 BUY SELL
Ashoka Buildcon Ltd 108.53 -1.64 -1.49 110.17 109.83 107.25 BUY SELL
Horizon Industrial Parks Ltd 51.02 -0.77 -1.49 51.79 52.15 50.61 BUY SELL
Indian Oil Corporation Ltd 131.33 -1.99 -1.49 133.32 134.31 131.02 BUY SELL
Rolex Rings Ltd 190.58 -2.87 -1.48 193.45 196.81 189.15 BUY SELL
Federal Bank Ltd 320.20 -4.80 -1.48 325.00 326.85 320.20 BUY SELL
National Fertilizer Ltd 64.79 -0.97 -1.48 65.76 65.44 63.70 BUY SELL
GIC Housing Finance Ltd 133.71 -2.01 -1.48 135.72 136.60 132.63 BUY SELL
Greenlam Industries Ltd 214.30 -3.21 -1.48 217.51 218.80 210.95 BUY SELL
AGI Greenpac Ltd 792.90 -11.90 -1.48 804.80 808.40 781.10 BUY SELL
Mangalam Cement Ltd 985.80 -14.70 -1.47 1000.50 1023.00 981.70 BUY SELL
GHCL Ltd 404.55 -6.05 -1.47 410.60 410.50 396.00 BUY SELL
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 611.50 -9.15 -1.47 620.65 627.55 609.85 BUY SELL
Sathlokhar Synergys E&C Global Ltd 374.45 -5.60 -1.47 380.05 391.40 368.00 BUY SELL
Triveni Turbine Ltd 543.55 -8.10 -1.47 551.65 550.85 535.80 BUY SELL
EMS Ltd 337.50 -5.05 -1.47 342.55 342.50 334.60 BUY SELL
GPT Healthcare Ltd 153.80 -2.30 -1.47 156.10 157.20 153.11 BUY SELL
Indiamart Intermesh Ltd 1612.90 -24.10 -1.47 1637.00 1638.40 1600.00 BUY SELL
Sagar Cements Ltd 147.45 -2.19 -1.46 149.64 150.92 146.60 BUY SELL
Hexaware Technologies Ltd 482.10 -7.15 -1.46 489.25 493.85 476.25 BUY SELL
Sai Parenterals Ltd 502.50 -7.45 -1.46 509.95 514.05 501.00 BUY SELL
OnMobile Global Ltd 50.10 -0.74 -1.46 50.84 51.05 49.00 BUY SELL
Sai Life Sciences Ltd 1559.90 -22.90 -1.45 1582.80 1594.50 1550.00 BUY SELL
Striders Impex Ltd 50.95 -0.75 -1.45 51.70 56.40 47.60 BUY SELL
Capillary Technologies India Ltd 568.05 -8.30 -1.44 576.35 576.35 551.40 BUY SELL
Indraprastha Medical Corporation Ltd 354.80 -5.20 -1.44 360.00 363.15 352.00 BUY SELL
Aegis Vopak Terminals Ltd 294.25 -4.30 -1.44 298.55 298.00 288.10 BUY SELL
Container Corporation Of India Ltd 443.50 -6.50 -1.44 450.00 452.05 443.30 BUY SELL
Apollo Pipes Ltd 513.70 -7.50 -1.44 521.20 530.00 511.10 BUY SELL
ABS Marine Services Ltd 318.35 -4.65 -1.44 323.00 325.90 313.00 BUY SELL
EID Parry (India) Ltd 696.25 -10.20 -1.44 706.45 708.50 690.05 BUY SELL
Saksoft Ltd 139.78 -2.03 -1.43 141.81 142.68 139.00 BUY SELL
Virtual Galaxy Infotech Ltd 140.95 -2.05 -1.43 143.00 143.05 140.95 BUY SELL
BEML Ltd 1966.60 -28.50 -1.43 1995.10 1990.40 1944.00 BUY SELL
Sarveshwar Foods Ltd 3.44 -0.05 -1.43 3.49 3.59 3.40 BUY SELL
Sat Kartar Life Ltd 179.30 -2.60 -1.43 181.90 188.00 176.00 BUY SELL
H.G. Infra Engineering Ltd 438.25 -6.30 -1.42 444.55 448.00 435.00 BUY SELL
Prataap Snacks Ltd 1051.10 -15.10 -1.42 1066.20 1069.30 1037.70 BUY SELL
Avantel Ltd 149.22 -2.15 -1.42 151.37 153.00 147.10 BUY SELL
Grauer & Weil (India) Ltd 82.78 -1.18 -1.41 83.96 84.78 82.26 BUY SELL
Aarti Industries Ltd 469.90 -6.70 -1.41 476.60 482.90 468.00 BUY SELL
Deepak Nitrite Ltd 1529.00 -21.80 -1.41 1550.80 1555.00 1512.30 BUY SELL
Entero Healthcare Solutions Ltd 1764.90 -25.20 -1.41 1790.10 1797.80 1745.80 BUY SELL
Avenue Supermarts Ltd 3750.00 -53.50 -1.41 3803.50 3849.00 3746.20 BUY SELL
Vinati Organics Ltd 1174.30 -16.70 -1.40 1191.00 1210.90 1172.40 BUY SELL
Sahana Systems Ltd 806.00 -11.45 -1.40 817.45 829.70 790.00 BUY SELL
Apollo Micro Systems Ltd 402.60 -5.70 -1.40 408.30 411.70 399.10 BUY SELL
L T Foods Ltd 402.80 -5.70 -1.40 408.50 413.80 401.20 BUY SELL
GAIL (India) Ltd 170.04 -2.41 -1.40 172.45 173.26 168.43 BUY SELL
Zen Technologies Ltd 1619.80 -23.00 -1.40 1642.80 1649.20 1606.00 BUY SELL
Medistep Healthcare Ltd 21.20 -0.30 -1.40 21.50 21.20 21.20 BUY SELL
Mandeep Auto Industries Ltd 17.80 -0.25 -1.39 18.05 17.80 17.80 BUY SELL
Centrum Capital Ltd 20.56 -0.29 -1.39 20.85 22.20 19.95 BUY SELL
Dabur India Ltd 380.40 -5.35 -1.39 385.75 384.45 378.00 BUY SELL
Pfizer Ltd 3912.90 -55.10 -1.39 3968.00 3988.00 3888.60 BUY SELL
JBM Auto Ltd 563.15 -7.90 -1.38 571.05 576.35 561.00 BUY SELL
Cera Sanitaryware Ltd 5124.50 -71.50 -1.38 5196.00 5238.50 5100.00 BUY SELL
Route Mobile Ltd 447.20 -6.25 -1.38 453.45 454.05 444.10 BUY SELL
Expleo Solutions Ltd 858.30 -12.05 -1.38 870.35 869.85 855.50 BUY SELL
Blue Jet Healthcare Ltd 549.60 -7.70 -1.38 557.30 566.60 544.80 BUY SELL
ERIS Lifesciences Ltd 1219.30 -17.00 -1.38 1236.30 1293.00 1180.10 BUY SELL
Yasho Industries Ltd 4061.30 -56.60 -1.37 4117.90 4117.50 3965.00 BUY SELL
Om Infra Ltd 77.67 -1.08 -1.37 78.75 78.91 77.50 BUY SELL
GTPL Hathway Ltd 54.11 -0.75 -1.37 54.86 55.88 53.75 BUY SELL
Torrent Power Ltd 1220.20 -17.00 -1.37 1237.20 1243.90 1211.50 BUY SELL
BF Utilities Ltd 508.90 -7.00 -1.36 515.90 518.45 502.00 BUY SELL
Refex Industries Ltd 272.05 -3.75 -1.36 275.80 276.60 270.60 BUY SELL
IDFC First Bank Ltd 79.46 -1.09 -1.35 80.55 80.63 78.60 BUY SELL
Nucleus Software Exports Ltd 652.55 -8.95 -1.35 661.50 661.60 647.70 BUY SELL
Praj Industries Ltd 307.75 -4.20 -1.35 311.95 313.75 306.40 BUY SELL
Tanla Platforms Ltd 490.65 -6.65 -1.34 497.30 498.40 488.45 BUY SELL
Fertilizers & Chemicals Travancore Ltd 757.20 -10.30 -1.34 767.50 781.90 740.10 BUY SELL
Cholamandalam Financial Holdings Ltd 1371.80 -18.60 -1.34 1390.40 1402.00 1341.00 BUY SELL
Triveni Engineering and Industries Ltd 239.15 -3.25 -1.34 242.40 243.75 236.95 BUY SELL
Uttam Sugar Mills Ltd 290.80 -3.95 -1.34 294.75 293.90 284.00 BUY SELL
S P Apparels Ltd 935.80 -12.70 -1.34 948.50 953.80 930.60 BUY SELL
Jio Financial Services Ltd 217.56 -2.94 -1.33 220.50 220.50 215.36 BUY SELL
Mrs Bectors Food Specialities Ltd 208.70 -2.82 -1.33 211.52 212.94 207.39 BUY SELL
Sinclairs Hotels Ltd 77.43 -1.04 -1.33 78.47 79.15 77.00 BUY SELL
Indegene Ltd 605.15 -8.15 -1.33 613.30 627.00 598.35 BUY SELL
Ecoline Exim Ltd 173.90 -2.35 -1.33 176.25 174.00 168.00 BUY SELL
Clear Secured Services Ltd 75.00 -1.00 -1.32 76.00 75.05 75.00 BUY SELL
Swelect Energy Systems Ltd 582.65 -7.75 -1.31 590.40 592.15 572.00 BUY SELL
Sula Vineyards Ltd 131.77 -1.73 -1.30 133.50 135.00 131.55 BUY SELL
TIL Ltd 249.03 -3.29 -1.30 252.32 255.00 242.65 BUY SELL
Reliance Industries Ltd 1182.00 -15.60 -1.30 1197.60 1198.30 1181.80 BUY SELL
C P S Shapers Ltd 1135.00 -15.00 -1.30 1150.00 1135.00 1101.10 BUY SELL
Varroc Engineering Ltd 837.40 -10.95 -1.29 848.35 848.85 826.95 BUY SELL
Aurionpro Solutions Ltd 634.20 -8.30 -1.29 642.50 654.00 632.05 BUY SELL
Data Patterns (India) Ltd 4221.60 -55.20 -1.29 4276.80 4298.00 4190.00 BUY SELL
Sterling Tools Ltd 221.24 -2.89 -1.29 224.13 226.00 215.28 BUY SELL
Steel Authority of India Ltd 181.82 -2.38 -1.29 184.20 186.86 181.21 BUY SELL
Abha Power and Steel Ltd 23.10 -0.30 -1.28 23.40 23.10 22.90 BUY SELL
Global Health Ltd 1415.10 -18.30 -1.28 1433.40 1452.50 1402.00 BUY SELL
Balkrishna Industries Ltd 2126.20 -27.60 -1.28 2153.80 2162.80 2115.80 BUY SELL
IDBI Bank Ltd 83.32 -1.07 -1.27 84.39 84.90 82.60 BUY SELL
Megatherm Induction Ltd 248.00 -3.20 -1.27 251.20 252.95 246.00 BUY SELL
Paisalo Digital Ltd 78.59 -1.01 -1.27 79.60 80.23 77.01 BUY SELL
Pakka Ltd 72.83 -0.94 -1.27 73.77 73.39 72.02 BUY SELL
Motherson Sumi Wiring India Ltd 34.36 -0.44 -1.26 34.80 34.87 33.93 BUY SELL
Escorts Kubota Ltd 2706.20 -34.50 -1.26 2740.70 2761.80 2701.00 BUY SELL
Garuda Construction and Engineering Ltd 176.56 -2.25 -1.26 178.81 178.80 174.07 BUY SELL
Reliance Industrial Infrastructure Ltd 677.05 -8.55 -1.25 685.60 684.05 670.00 BUY SELL
SPP Polymer Ltd 11.85 -0.15 -1.25 12.00 11.85 11.40 BUY SELL
Divis Laboratories Ltd 9431.00 -119.00 -1.25 9550.00 9610.50 9431.00 BUY SELL
AWFIS Space Solutions Ltd 247.10 -3.10 -1.24 250.20 251.70 244.05 BUY SELL
TVS Srichakra Ltd 4435.00 -55.50 -1.24 4490.50 4495.00 4370.00 BUY SELL
RBL Bank Ltd 402.00 -5.00 -1.23 407.00 407.80 401.45 BUY SELL
Elantas Beck India Ltd 13649.00 -170.00 -1.23 13819.00 13839.00 13403.00 BUY SELL
Fedbank Financial Services Ltd 148.86 -1.86 -1.23 150.72 150.46 147.33 BUY SELL
Aditya Birla Capital Ltd 378.00 -4.70 -1.23 382.70 383.00 376.05 BUY SELL
KEI Industries Ltd 4461.00 -55.00 -1.22 4516.00 4521.00 4457.50 BUY SELL
Shree Cement Ltd 21900.00 -270.00 -1.22 22170.00 22360.00 21550.00 BUY SELL
Chamanlal Setia Exports Ltd 282.25 -3.50 -1.22 285.75 286.45 280.80 BUY SELL
Viyash Scientific Ltd 238.05 -2.95 -1.22 241.00 245.90 235.80 BUY SELL
Parth Electricals & Engineering Ltd 502.00 -6.15 -1.21 508.15 515.90 502.00 BUY SELL
Balaji Phosphates Ltd 105.75 -1.30 -1.21 107.05 110.00 105.30 BUY SELL
Ecos (India) Mobility & Hospitality Ltd 105.07 -1.29 -1.21 106.36 107.30 104.10 BUY SELL
UCO Bank 23.05 -0.28 -1.20 23.33 23.45 22.97 BUY SELL
TVS Electronics Ltd 374.30 -4.55 -1.20 378.85 379.65 367.10 BUY SELL
Bharti Hexacom Ltd 1409.40 -17.10 -1.20 1426.50 1432.40 1398.00 BUY SELL
Welspun Living Ltd 225.21 -2.74 -1.20 227.95 228.50 222.62 BUY SELL
Pranav Constructions Ltd 100.18 -1.21 -1.19 101.39 102.38 98.78 BUY SELL
Elpro International Ltd 170.47 -2.05 -1.19 172.52 172.88 169.81 BUY SELL
Phoenix Mills Ltd 1929.00 -23.20 -1.19 1952.20 1957.30 1916.70 BUY SELL
Zydus Lifesciences Ltd 1200.50 -14.50 -1.19 1215.00 1232.10 1200.50 BUY SELL
Indo Count Industries Ltd 434.95 -5.25 -1.19 440.20 448.55 433.00 BUY SELL
Engineers India Ltd 310.20 -3.70 -1.18 313.90 316.80 304.75 BUY SELL
Authum Investment & Infrastructure Ltd 541.80 -6.45 -1.18 548.25 556.00 536.90 BUY SELL
Faze Three Ltd 422.20 -5.05 -1.18 427.25 429.75 418.00 BUY SELL
Chambal Fertilisers & Chemicals Ltd 413.55 -4.90 -1.17 418.45 417.80 411.70 BUY SELL
India Shelter Finance Corporation Ltd 639.75 -7.55 -1.17 647.30 646.95 620.15 BUY SELL
Freshara Agro Exports Ltd 414.75 -4.90 -1.17 419.65 415.00 402.25 BUY SELL
Rajputana Stainless Ltd 165.45 -1.96 -1.17 167.41 168.90 164.00 BUY SELL
Fischer Medical Ventures Ltd 33.68 -0.40 -1.17 34.08 35.50 32.85 BUY SELL
Ola Electric Mobility Ltd 37.42 -0.44 -1.16 37.86 38.48 36.30 BUY SELL
Brookfield India Real Estate Trust 333.85 -3.92 -1.16 337.77 338.89 331.05 BUY SELL
IKIO Technologies Ltd 197.30 -2.32 -1.16 199.62 200.34 194.31 BUY SELL
GMR Power & Urban Infra Ltd 100.72 -1.18 -1.16 101.90 102.00 99.40 BUY SELL
T.V. Today Network Ltd 103.84 -1.22 -1.16 105.06 106.75 102.00 BUY SELL
Jubilant Pharmova Ltd 1048.20 -12.25 -1.16 1060.45 1089.65 1036.20 BUY SELL
Exide Industries Ltd 407.00 -4.75 -1.15 411.75 414.50 403.15 BUY SELL
Ashok Leyland Ltd 153.44 -1.78 -1.15 155.22 155.50 152.48 BUY SELL
Maithan Alloys Ltd 928.20 -10.80 -1.15 939.00 941.45 921.55 BUY SELL
NILE Ltd 1264.70 -14.70 -1.15 1279.40 1305.00 1250.00 BUY SELL
Balrampur Chini Mills Ltd 672.90 -7.80 -1.15 680.70 681.50 670.00 BUY SELL
N R Vandana Tex Industries Ltd 69.00 -0.80 -1.15 69.80 69.00 69.00 BUY SELL
Force Motors Ltd 16905.00 -195.00 -1.14 17100.00 17146.00 16761.00 BUY SELL
Bajaj Finance Ltd 973.80 -11.20 -1.14 985.00 979.70 961.40 BUY SELL
Snowman Logistics Ltd 34.69 -0.40 -1.14 35.09 35.39 34.30 BUY SELL
Axita Cotton Ltd 7.81 -0.09 -1.14 7.90 7.98 7.79 BUY SELL
Cummins India Ltd 4800.00 -55.00 -1.13 4855.00 4875.00 4795.00 BUY SELL
Galaxy Medicare Ltd 17.50 -0.20 -1.13 17.70 18.40 16.90 BUY SELL
Ethos Ltd 2489.80 -28.40 -1.13 2518.20 2516.80 2410.40 BUY SELL
Amara Raja Energy & Mobility Ltd 766.30 -8.65 -1.12 774.95 778.95 764.00 BUY SELL
Igarashi Motors India Ltd 411.55 -4.65 -1.12 416.20 417.95 406.30 BUY SELL
Mahindra & Mahindra Financial Services Ltd 328.05 -3.70 -1.12 331.75 331.35 325.30 BUY SELL
PNC Infratech Ltd 129.80 -1.46 -1.11 131.26 132.54 128.32 BUY SELL
Summit Securities Ltd 1322.60 -14.80 -1.11 1337.40 1352.70 1312.10 BUY SELL
TVS Holdings Ltd 12298.00 -138.00 -1.11 12436.00 12497.00 12050.00 BUY SELL
Mangal Electrical Industries Ltd 266.40 -2.95 -1.10 269.35 269.35 261.20 BUY SELL
Dr Agarwals Eye Hospital Ltd 5129.50 -57.00 -1.10 5186.50 5219.00 5075.00 BUY SELL
Bhansali Engineering Polymers Ltd 124.00 -1.38 -1.10 125.38 126.95 123.50 BUY SELL
Maruti Suzuki India Ltd 11877.00 -131.00 -1.09 12008.00 12046.00 11831.00 BUY SELL
IFB Industries Ltd 1201.00 -13.20 -1.09 1214.20 1234.50 1199.00 BUY SELL
Hindustan Copper Ltd 474.35 -5.25 -1.09 479.60 479.95 470.00 BUY SELL
Matrix Geo Solutions Ltd 63.25 -0.70 -1.09 63.95 63.30 59.50 BUY SELL
R&B Denims Ltd 9.04 -0.10 -1.09 9.14 9.19 8.95 BUY SELL
Associated Alcohols & Breweries Ltd 634.60 -6.95 -1.08 641.55 646.95 628.25 BUY SELL
Polycab India Ltd 8102.50 -88.50 -1.08 8191.00 8256.00 8102.50 BUY SELL
Sudarshan Colorants India Ltd 383.70 -4.20 -1.08 387.90 394.90 380.55 BUY SELL
Visdem Technosys Ltd 92.00 -1.00 -1.08 93.00 92.00 86.00 BUY SELL
Jupiter Wagons Ltd 219.82 -2.41 -1.08 222.23 223.71 218.45 BUY SELL
Orient Paper & Industries Ltd 16.43 -0.18 -1.08 16.61 16.74 16.25 BUY SELL
Advance Agrolife Ltd 120.19 -1.31 -1.08 121.50 123.78 119.51 BUY SELL
Avana Electrosystems Ltd 130.00 -1.40 -1.07 131.40 134.75 128.05 BUY SELL
Talbros Automotive Components Ltd 433.20 -4.65 -1.06 437.85 447.40 431.10 BUY SELL
Aesthetik Engineers Ltd 65.10 -0.70 -1.06 65.80 65.80 65.10 BUY SELL
Arkade Developers Ltd 121.92 -1.30 -1.06 123.22 124.51 120.12 BUY SELL
Madras Fertilizers Ltd 58.55 -0.63 -1.06 59.18 60.40 58.11 BUY SELL
GMR Airports Ltd 93.75 -1.00 -1.06 94.75 94.74 93.50 BUY SELL
AWL Agri Business Ltd 178.75 -1.91 -1.06 180.66 181.45 172.60 BUY SELL
CEAT Ltd 3240.00 -34.70 -1.06 3274.70 3282.60 3215.90 BUY SELL
Ebix Ltd 17.01 -0.18 -1.05 17.19 17.79 16.90 BUY SELL
Fortis Healthcare Ltd 822.00 -8.75 -1.05 830.75 838.05 815.20 BUY SELL
Sharda Cropchem Ltd 721.45 -7.65 -1.05 729.10 737.15 716.00 BUY SELL
Zeal Global Services Ltd 75.45 -0.80 -1.05 76.25 79.95 72.55 BUY SELL
Dhanuka Infra Realty Ltd 9.50 -0.10 -1.04 9.60 9.50 9.50 BUY SELL
Paradeep Phosphates Ltd 154.08 -1.62 -1.04 155.70 156.17 151.60 BUY SELL
Pennar Industries Ltd 180.28 -1.89 -1.04 182.17 184.90 178.56 BUY SELL
Krishca Strapping Solutions Ltd 224.20 -2.35 -1.04 226.55 230.50 221.00 BUY SELL
Omax Autos Ltd 198.48 -2.07 -1.03 200.55 208.00 196.36 BUY SELL
Alkyl Amines Chemicals Ltd 1781.30 -18.50 -1.03 1799.80 1826.00 1771.20 BUY SELL
VLS Finance Ltd 234.96 -2.44 -1.03 237.40 237.40 230.90 BUY SELL
POCL Enterprises Ltd 139.89 -1.46 -1.03 141.35 144.91 139.52 BUY SELL
V I P Industries Ltd 293.20 -3.05 -1.03 296.25 296.80 289.15 BUY SELL
Berger Paints India Ltd 448.20 -4.65 -1.03 452.85 456.40 441.10 BUY SELL
HDB Financial Services Ltd 630.90 -6.50 -1.02 637.40 640.90 626.45 BUY SELL
Aadhar Housing Finance Ltd 432.50 -4.45 -1.02 436.95 443.95 427.30 BUY SELL
RNFI Services Ltd 311.80 -3.20 -1.02 315.00 313.00 310.25 BUY SELL
Adani Total Gas Ltd 588.40 -6.05 -1.02 594.45 599.40 586.00 BUY SELL
D-Link India Ltd 414.20 -4.25 -1.02 418.45 418.00 403.00 BUY SELL
CRESTO TECHNO LIMITED 23.59 -0.24 -1.01 23.83 23.97 22.20 BUY SELL
Sanofi India Ltd 3072.10 -31.40 -1.01 3103.50 3112.10 3061.20 BUY SELL
Oricon Enterprises Ltd 51.83 -0.53 -1.01 52.36 53.87 50.59 BUY SELL
Lumax Auto Technologies Ltd 2011.70 -20.30 -1.00 2032.00 2035.90 1972.30 BUY SELL
Somany Ceramics Ltd 613.85 -6.20 -1.00 620.05 624.95 610.70 BUY SELL
Piramal Finance Ltd 2127.50 -21.50 -1.00 2149.00 2174.40 2057.20 BUY SELL
Nilkamal Ltd 1898.90 -19.10 -1.00 1918.00 1969.90 1891.00 BUY SELL
Cheviot Company Ltd 1176.00 -11.90 -1.00 1187.90 1193.90 1171.00 BUY SELL
Orient Technologies Ltd 231.50 -2.31 -0.99 233.81 234.76 228.26 BUY SELL
Radhika Jeweltech Ltd 68.69 -0.69 -0.99 69.38 69.23 67.55 BUY SELL
Cyber Media (India) Ltd 18.99 -0.19 -0.99 19.18 19.60 18.80 BUY SELL
Balmer Lawrie Investment Ltd 64.91 -0.65 -0.99 65.56 65.49 64.72 BUY SELL
Indraprastha Gas Ltd 142.02 -1.42 -0.99 143.44 144.79 139.20 BUY SELL
Mold-Tek Packaging Ltd 642.95 -6.45 -0.99 649.40 653.05 637.00 BUY SELL
Jindal Stainless Ltd 738.30 -7.40 -0.99 745.70 750.00 726.00 BUY SELL
Integra Essentia Ltd 1.00 -0.01 -0.99 1.01 1.02 1.00 BUY SELL
Shankara Buildpro Ltd 1244.20 -12.50 -0.99 1256.70 1279.10 1229.50 BUY SELL
Capacite Infraprojects Ltd 182.61 -1.80 -0.98 184.41 186.68 180.50 BUY SELL
Arvind SmartSpaces Ltd 609.70 -6.05 -0.98 615.75 621.90 606.20 BUY SELL
Shringar House of Mangalsutra Ltd 215.91 -2.13 -0.98 218.04 221.40 214.50 BUY SELL
SBI Funds Management Ltd 517.80 -5.10 -0.98 522.90 524.00 516.50 BUY SELL
ITI Ltd 243.40 -2.40 -0.98 245.80 247.65 240.10 BUY SELL
Zaggle Prepaid Ocean Services Ltd 173.84 -1.71 -0.97 175.55 176.26 172.25 BUY SELL
RPSG Ventures Ltd 833.85 -8.20 -0.97 842.05 848.00 828.00 BUY SELL
Vikas Ecotech Ltd 1.02 -0.01 -0.97 1.03 1.04 1.01 BUY SELL
Religare Enterprises Ltd 232.05 -2.27 -0.97 234.32 236.24 228.94 BUY SELL
Multi Commodity Exchange of India Ltd 3232.00 -31.50 -0.97 3263.50 3344.00 3232.00 BUY SELL
Allied Blenders & Distillers Ltd 716.50 -6.95 -0.96 723.45 726.90 706.40 BUY SELL
Vdeal System Ltd 102.95 -1.00 -0.96 103.95 104.40 101.10 BUY SELL
Mukta Arts Ltd 56.57 -0.55 -0.96 57.12 56.89 55.11 BUY SELL
Bharat Petroleum Corporation Ltd 299.35 -2.90 -0.96 302.25 303.45 296.50 BUY SELL
63 Moons Technologies Ltd 810.80 -7.80 -0.95 818.60 827.40 803.95 BUY SELL
Symphony Ltd 580.40 -5.55 -0.95 585.95 589.85 574.60 BUY SELL
Yash Optics & Lens Ltd 130.00 -1.25 -0.95 131.25 131.25 130.00 BUY SELL
Reliance Power Ltd 19.77 -0.19 -0.95 19.96 20.15 19.45 BUY SELL
Uno Minda Ltd 1162.00 -11.00 -0.94 1173.00 1179.00 1149.50 BUY SELL
Punjab & Sind Bank 21.11 -0.20 -0.94 21.31 21.32 20.95 BUY SELL
Canara Bank 119.51 -1.14 -0.94 120.65 120.34 118.03 BUY SELL
JK Lakshmi Cement Ltd 490.15 -4.65 -0.94 494.80 493.45 482.05 BUY SELL
Lodha Developers Ltd 1106.60 -10.50 -0.94 1117.10 1128.00 1096.30 BUY SELL
Ashika Global Securities Ltd. 398.35 -3.80 -0.94 402.15 407.00 395.95 BUY SELL
Sanstar Ltd 105.90 -1.00 -0.94 106.90 107.08 104.62 BUY SELL
Eternal Ltd 327.85 -3.10 -0.94 330.95 333.00 323.65 BUY SELL
Cosmo First Ltd 834.80 -7.95 -0.94 842.75 862.00 825.20 BUY SELL
Shah Metacorp Ltd 3.15 -0.03 -0.94 3.18 3.20 3.11 BUY SELL
Interarch Building Solutions Ltd 1690.20 -16.00 -0.94 1706.20 1718.60 1678.70 BUY SELL
IRB Infrastructure Developers Ltd 16.98 -0.16 -0.93 17.14 17.12 16.75 BUY SELL
Anant Raj Ltd 602.30 -5.65 -0.93 607.95 613.60 599.00 BUY SELL
Dynemic Products Ltd 222.60 -2.10 -0.93 224.70 228.87 221.71 BUY SELL
HMA Agro Industries Ltd 23.80 -0.22 -0.92 24.02 24.02 23.43 BUY SELL
GTL Infrastructure Ltd 1.08 -0.01 -0.92 1.09 1.10 1.07 BUY SELL
Gujarat State Fertilizers & Chemicals Ltd 151.65 -1.39 -0.91 153.04 153.12 151.00 BUY SELL
New India Assurance Company Ltd 168.29 -1.55 -0.91 169.84 171.95 160.05 BUY SELL
Rico Auto Industries Ltd 126.22 -1.14 -0.90 127.36 127.01 123.51 BUY SELL
Indian Bank 795.25 -7.20 -0.90 802.45 808.80 794.75 BUY SELL
Schaeffler India Ltd 3920.00 -35.50 -0.90 3955.50 3955.50 3900.00 BUY SELL
ACC Ltd 1202.60 -10.90 -0.90 1213.50 1224.50 1188.10 BUY SELL
Nitta Gelatin India Ltd 1702.80 -15.40 -0.90 1718.20 1718.20 1674.20 BUY SELL
Nalwa Sons Investments Ltd 5350.00 -48.50 -0.90 5398.50 5400.00 5340.00 BUY SELL
Swiggy Ltd 253.70 -2.30 -0.90 256.00 255.95 251.00 BUY SELL
Antony Waste Handling Cell Ltd 364.35 -3.30 -0.90 367.65 377.80 361.00 BUY SELL
Dredging Corporation of India Ltd 932.90 -8.50 -0.90 941.40 952.00 925.10 BUY SELL
Linc Ltd 88.84 -0.81 -0.90 89.65 91.73 88.00 BUY SELL
Macobs Technologies Ltd 193.25 -1.75 -0.90 195.00 194.00 190.00 BUY SELL
Eveready Industries India Ltd 318.90 -2.85 -0.89 321.75 324.30 315.85 BUY SELL
Repco Home Finance Ltd 343.65 -3.10 -0.89 346.75 345.00 339.05 BUY SELL
JK Tyre & Industries Ltd 334.80 -3.00 -0.89 337.80 340.25 333.10 BUY SELL
HeidelbergCement India Ltd 130.29 -1.16 -0.88 131.45 131.91 129.01 BUY SELL
Stallion India Fluorochemicals Ltd 219.58 -1.96 -0.88 221.54 224.85 210.47 BUY SELL
Excelsoft Technologies Ltd 83.39 -0.74 -0.88 84.13 85.00 82.05 BUY SELL
Texmaco Infrastructure & Holdings Ltd 115.54 -1.02 -0.88 116.56 116.80 114.71 BUY SELL
Hindustan Foods Ltd 596.85 -5.30 -0.88 602.15 604.80 577.00 BUY SELL
Aditya Birla Money Ltd 114.29 -1.02 -0.88 115.31 115.78 112.01 BUY SELL
Moschip Technologies Ltd 198.47 -1.74 -0.87 200.21 201.49 195.30 BUY SELL
Hemisphere Properties India Ltd 114.94 -1.01 -0.87 115.95 115.95 113.11 BUY SELL
Hubtown Ltd 166.41 -1.46 -0.87 167.87 169.60 165.55 BUY SELL
Shalby Ltd 142.01 -1.24 -0.87 143.25 144.40 141.00 BUY SELL
Omfurn India Ltd 51.00 -0.45 -0.87 51.45 51.00 51.00 BUY SELL
Arvind Fashions Ltd 410.15 -3.60 -0.87 413.75 413.50 390.55 BUY SELL
Sharp Chucks and Machines Ltd 74.65 -0.65 -0.86 75.30 75.00 70.65 BUY SELL
Dalmia Bharat Ltd 1637.40 -14.20 -0.86 1651.60 1664.30 1630.10 BUY SELL
Indostar Capital Finance Ltd 209.04 -1.81 -0.86 210.85 217.19 208.00 BUY SELL
Oswal Pumps Ltd 266.25 -2.30 -0.86 268.55 270.70 265.35 BUY SELL
Orient Cement Ltd 118.42 -1.01 -0.85 119.43 122.00 116.70 BUY SELL
Sunshine Pictures Ltd 445.05 -3.80 -0.85 448.85 457.05 431.40 BUY SELL
Pine Labs Ltd 171.55 -1.47 -0.85 173.02 172.90 167.70 BUY SELL
V2 Retail Ltd 209.43 -1.79 -0.85 211.22 211.93 207.00 BUY SELL
Gujarat Fluorochemicals Ltd 4406.20 -37.50 -0.84 4443.70 4472.30 4360.00 BUY SELL
Manba Finance Ltd 136.52 -1.16 -0.84 137.68 140.89 136.50 BUY SELL
Muthoot Finance Ltd 2736.80 -23.20 -0.84 2760.00 2764.10 2706.50 BUY SELL
Sheetal Universal Ltd 354.00 -3.00 -0.84 357.00 357.00 351.05 BUY SELL
Jindal Steel Ltd 1130.00 -9.60 -0.84 1139.60 1149.00 1126.90 BUY SELL
Ganesha Ecosphere Ltd 1010.60 -8.60 -0.84 1019.20 1030.00 1000.00 BUY SELL
V-Mart Retail Ltd 760.05 -6.45 -0.84 766.50 769.80 748.65 BUY SELL
EPL Ltd 233.05 -1.95 -0.83 235.00 236.35 231.10 BUY SELL
Orchid Pharma Ltd 1014.90 -8.50 -0.83 1023.40 1040.90 991.60 BUY SELL
Magadh Sugar & Energy Ltd 536.70 -4.50 -0.83 541.20 545.10 528.10 BUY SELL
Singer India Ltd 76.79 -0.64 -0.83 77.43 77.68 75.21 BUY SELL
Oswal Green Tech Ltd 19.41 -0.16 -0.82 19.57 19.84 19.10 BUY SELL
Indo Farm Equipment Ltd 133.17 -1.10 -0.82 134.27 136.00 132.02 BUY SELL
Canara Robeco Asset Management Company Ltd 223.55 -1.85 -0.82 225.40 228.00 222.15 BUY SELL
FlySBS Aviation Ltd 619.60 -5.10 -0.82 624.70 636.95 603.00 BUY SELL
Karur Vysya Bank Ltd 318.15 -2.60 -0.81 320.75 325.40 312.70 BUY SELL
Birlasoft Ltd 269.05 -2.20 -0.81 271.25 273.40 267.40 BUY SELL
Elcid Investments Ltd 102665.00 -835.00 -0.81 103500.00 103500.00 101500.00 BUY SELL
India Tourism Development Corporation Ltd 657.15 -5.35 -0.81 662.50 670.85 645.55 BUY SELL
Wonderla Holidays Ltd 501.45 -4.10 -0.81 505.55 504.95 491.25 BUY SELL
Womancart Ltd 98.40 -0.80 -0.81 99.20 100.25 95.70 BUY SELL
Optivalue Tek Consulting Ltd 229.50 -1.85 -0.80 231.35 242.90 228.00 BUY SELL
CG Power & Industrial Solutions Ltd 858.05 -6.95 -0.80 865.00 873.00 855.00 BUY SELL
Capri Global Capital Ltd 246.90 -2.00 -0.80 248.90 249.95 244.55 BUY SELL
Can Fin Homes Ltd 731.70 -5.90 -0.80 737.60 743.75 730.00 BUY SELL
Ester Industries Ltd 84.55 -0.68 -0.80 85.23 85.82 83.00 BUY SELL
Tata Power Company Ltd 359.00 -2.90 -0.80 361.90 360.70 353.95 BUY SELL
Hazoor Multi Projects Ltd 18.83 -0.15 -0.79 18.98 19.48 18.65 BUY SELL
Bhageria Industries Ltd 377.85 -3.00 -0.79 380.85 387.40 371.00 BUY SELL
Enviro Infra Engineers Ltd 191.48 -1.52 -0.79 193.00 193.35 188.60 BUY SELL
Bhagyanagar India Ltd 408.10 -3.25 -0.79 411.35 412.50 397.15 BUY SELL
Anupam Rasayan India Ltd 1177.80 -9.30 -0.78 1187.10 1196.50 1165.00 BUY SELL
Tribhovandas Bhimji Zaveri Ltd 625.80 -4.95 -0.78 630.75 645.00 599.25 BUY SELL
Onida Electronics Ltd 31.75 -0.25 -0.78 32.00 32.65 31.10 BUY SELL
Kaya Ltd 307.20 -2.40 -0.78 309.60 309.65 305.00 BUY SELL
Anondita Medicare Ltd 1094.75 -8.60 -0.78 1103.35 1115.00 1070.00 BUY SELL
Bharat Forge Ltd 1942.00 -15.00 -0.77 1957.00 1958.00 1917.00 BUY SELL
Andhra Sugars Ltd 94.40 -0.73 -0.77 95.13 96.83 92.70 BUY SELL
Alpex Solar Ltd 865.30 -6.70 -0.77 872.00 874.90 855.05 BUY SELL
Wendt India Ltd 8395.00 -64.00 -0.76 8459.00 8651.00 8340.00 BUY SELL
Clean Science & Technology Ltd 775.75 -5.95 -0.76 781.70 788.80 766.00 BUY SELL
Unitech Ltd 3.92 -0.03 -0.76 3.95 4.00 3.81 BUY SELL
Ircon International Ltd 102.47 -0.78 -0.76 103.25 104.40 101.60 BUY SELL
Heranba Industries Ltd 178.57 -1.37 -0.76 179.94 182.82 176.10 BUY SELL
Kalpataru Projects International Ltd 1365.10 -10.50 -0.76 1375.60 1390.00 1345.10 BUY SELL
Punjab National Bank 111.75 -0.85 -0.75 112.60 113.98 110.56 BUY SELL
ICICI Bank Ltd 1292.20 -9.80 -0.75 1302.00 1304.80 1291.00 BUY SELL
Ingersoll-Rand (India) Ltd 4195.00 -31.80 -0.75 4226.80 4238.60 4180.00 BUY SELL
BLS International Services Ltd 219.55 -1.67 -0.75 221.22 224.60 218.00 BUY SELL
Siddhi Cotspin Ltd 26.40 -0.20 -0.75 26.60 26.60 26.30 BUY SELL
Shiprocket Ltd 119.99 -0.91 -0.75 120.90 122.10 118.75 BUY SELL
Kody Technolab Ltd 1479.00 -11.00 -0.74 1490.00 1493.00 1455.00 BUY SELL
Spandana Sphoorty Financial Ltd 226.67 -1.68 -0.74 228.35 231.30 225.10 BUY SELL
Infinium Pharmachem Ltd 266.50 -2.00 -0.74 268.50 266.50 258.00 BUY SELL
Prince Pipes & Fittings Ltd 255.85 -1.90 -0.74 257.75 259.90 251.80 BUY SELL
Shri Hare-Krishna Sponge Iron Ltd 33.35 -0.25 -0.74 33.60 33.35 33.35 BUY SELL
HEG Advanced Materials Ltd 238.25 -1.75 -0.73 240.00 242.00 235.25 BUY SELL
Elin Electronics Ltd 86.65 -0.64 -0.73 87.29 86.98 85.21 BUY SELL
Mahindra Holidays & Resorts India Ltd 194.49 -1.43 -0.73 195.92 196.82 192.85 BUY SELL
ISGEC Heavy Engineering Ltd 880.10 -6.35 -0.72 886.45 890.00 872.20 BUY SELL
Jindal Photo Ltd 1043.40 -7.60 -0.72 1051.00 1054.90 1040.40 BUY SELL
Vardhman Holdings Ltd 3305.30 -24.00 -0.72 3329.30 3366.70 3273.00 BUY SELL
Madhusudan Masala Ltd 240.00 -1.75 -0.72 241.75 245.90 233.25 BUY SELL
Entertainment Network (India) Ltd 95.33 -0.68 -0.71 96.01 98.74 95.12 BUY SELL
Gopal Snacks Ltd 253.00 -1.80 -0.71 254.80 255.45 247.60 BUY SELL
Info Edge (India) Ltd 1245.00 -8.90 -0.71 1253.90 1251.30 1232.30 BUY SELL
Kaushalya Logistics Ltd 41.95 -0.30 -0.71 42.25 43.65 40.15 BUY SELL
Shilchar Technologies Ltd 4032.70 -28.60 -0.70 4061.30 4143.90 4003.00 BUY SELL
Bata India Ltd 620.35 -4.35 -0.70 624.70 628.90 613.00 BUY SELL
K C P Ltd 156.19 -1.09 -0.69 157.28 157.84 153.21 BUY SELL
Mason Infratech Ltd 107.25 -0.75 -0.69 108.00 108.50 104.00 BUY SELL
Welspun Enterprises Ltd 744.30 -5.20 -0.69 749.50 769.50 736.05 BUY SELL
Inox Wind Ltd 71.50 -0.50 -0.69 72.00 73.04 70.57 BUY SELL
Hirect Ltd 1171.40 -8.00 -0.68 1179.40 1189.50 1150.70 BUY SELL
Jupiter Life Line Hospitals Ltd 262.05 -1.80 -0.68 263.85 264.80 254.20 BUY SELL
Shoppers Stop Ltd 418.95 -2.85 -0.68 421.80 423.15 405.55 BUY SELL
National Aluminium Company Ltd 346.65 -2.35 -0.67 349.00 346.95 341.00 BUY SELL
Elgi Equipments Ltd 594.85 -4.00 -0.67 598.85 605.80 591.35 BUY SELL
Muthoot Microfin Ltd 177.64 -1.20 -0.67 178.84 180.55 175.44 BUY SELL
Popular Vehicles & Services Ltd 97.01 -0.65 -0.67 97.66 102.50 95.23 BUY SELL
Nexus Select Trust 164.70 -1.10 -0.66 165.80 166.49 163.48 BUY SELL
Tata Motors Ltd 430.15 -2.80 -0.65 432.95 434.80 426.50 BUY SELL
AB Cotspin India Ltd 198.84 -1.31 -0.65 200.15 203.90 190.40 BUY SELL
Bombay Dyeing & Manufacturing Company Ltd 106.70 -0.69 -0.64 107.39 108.00 105.01 BUY SELL
Century Enka Ltd 549.50 -3.55 -0.64 553.05 560.20 541.00 BUY SELL
Jindal Poly Films Ltd 675.30 -4.35 -0.64 679.65 685.35 667.05 BUY SELL
PCBL Chemical Ltd 330.45 -2.10 -0.63 332.55 334.90 328.55 BUY SELL
NIIT Ltd 86.37 -0.55 -0.63 86.92 87.23 85.49 BUY SELL
Dalmia Bharat Sugar & Industries Ltd 412.20 -2.60 -0.63 414.80 419.30 406.25 BUY SELL
Aegis Logistics Ltd 1299.80 -8.30 -0.63 1308.10 1342.50 1279.80 BUY SELL
Mercury EV-Tech Ltd 38.69 -0.24 -0.62 38.93 38.92 36.27 BUY SELL
Shanti Gold International Ltd 306.85 -1.92 -0.62 308.77 314.99 296.85 BUY SELL
Australian Premium Solar (India) Ltd 229.60 -1.40 -0.61 231.00 234.10 225.00 BUY SELL
Campus Activewear Ltd 209.76 -1.28 -0.61 211.04 212.27 208.71 BUY SELL
S D Retail Ltd 81.00 -0.50 -0.61 81.50 81.00 81.00 BUY SELL
Ambalal Sarabhai Enterprises Ltd 39.04 -0.24 -0.61 39.28 39.80 38.11 BUY SELL

Top NSE Losers Today

The stock market is subject to volatility. Stock prices move in an upward as well as a downward trend over the period. During this continuous rise and fall in the prices, they tend to touch a high and a low point. These points determine the highs and lows of stock prices in the stock market.

The National Stock Exchange (NSE) captures and lists the top losers in various categories on a real-time basis. Security is a loser with a higher opening price and a lower closing price on a particular trading day. To gauge the market's mood, the number of top losers is compared with the number of gainers (stocks that have increased in price on a particular trading day). The market is considered a slump if there are more losers than gainers over certain days. While determining the NSE top losers, the top stocks that have lost maximum value on the percentage basis from the price difference from their previous close. Let's understand this with an example. Suppose stocks A, B and C are among the losers on a particular day on NSE. Their price difference is as follows-

STOCK OPENING PRICE CLOSING PRICE PERCENTAGE DECREASE
A 50 45 10%
B 60 51 15%
C 45 44.1 2%

Here, even though the price at the end of the trading day for stock C is the lowest, it is not the top loser on that day. Instead, the ultimate loser NSE for the day, in this case, is stock B, as it lost the maximum value in terms of percentage, that is, 15%.

Download App

Download Our App

Get it on google Play Store Download on the App Store
market app