Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
Manage your Savings, Demat and Trading Account conveniently at one place
Check out the stocks that have lost the most on the National Stock Exchange (NSE) today! Here, you will find information on the stocks that have lost the most value over the course of the day. We will provide you with the latest news, analysis, and data on the stocks that have suffered the biggest losses on the NSE today. Here’s a list of the 10 top losers on NSE today:
| Company Name | LTP (₹) | CHG (₹) | Loss (%) | Prev. Close (₹) | High (₹) | Low (₹) | Actions |
|---|---|---|---|---|---|---|---|
| Pentagon Rubber Ltd | 67.20 | -7.75 | -10.34 | 74.95 | 67.20 | 67.20 | BUY SELL |
| Emerald Tyre Manufacturers Ltd | 81.70 | -8.30 | -9.22 | 90.00 | 85.80 | 80.00 | BUY SELL |
| Sheel Biotech Ltd | 44.55 | -4.00 | -8.24 | 48.55 | 50.00 | 44.00 | BUY SELL |
| Gallantt Ispat Ltd. | 853.45 | -73.65 | -7.94 | 927.10 | 925.00 | 834.40 | BUY SELL |
| Vigor Plast India Ltd | 56.65 | -4.35 | -7.13 | 61.00 | 60.00 | 55.00 | BUY SELL |
| Auro Impex & Chemicals Ltd | 33.50 | -2.50 | -6.94 | 36.00 | 34.20 | 32.40 | BUY SELL |
| Gaudium IVF and Women Health Ltd | 96.91 | -7.21 | -6.92 | 104.12 | 108.00 | 96.10 | BUY SELL |
| Innomet Advanced Materials Ltd | 84.00 | -6.20 | -6.87 | 90.20 | 92.50 | 82.00 | BUY SELL |
| Esprit Stones Ltd | 60.80 | -4.20 | -6.46 | 65.00 | 64.00 | 60.05 | BUY SELL |
| TSC India Ltd | 36.25 | -2.50 | -6.45 | 38.75 | 36.80 | 35.95 | BUY SELL |
| Marvel Decor Ltd | 47.80 | -3.20 | -6.27 | 51.00 | 52.00 | 47.80 | BUY SELL |
| Richa Info Systems Ltd | 60.00 | -4.00 | -6.25 | 64.00 | 60.00 | 59.00 | BUY SELL |
| Dar Credit & Capital Ltd | 39.50 | -2.50 | -5.95 | 42.00 | 41.00 | 39.00 | BUY SELL |
| Flywings Simulator Training Centre Ltd | 185.00 | -10.10 | -5.18 | 195.10 | 190.00 | 185.00 | BUY SELL |
| Embassy Developments Ltd | 50.21 | -2.64 | -5.00 | 52.85 | 54.36 | 50.21 | BUY SELL |
| Galaxy Medicare Ltd | 19.00 | -1.00 | -5.00 | 20.00 | 19.00 | 19.00 | BUY SELL |
| Parampara Dairy Delights Ltd | 11.40 | -0.60 | -5.00 | 12.00 | 11.40 | 11.40 | BUY SELL |
| Quality Foils (India) Ltd | 38.00 | -2.00 | -5.00 | 40.00 | 38.00 | 38.00 | BUY SELL |
| Madhya Pradesh Today Media Ltd | 40.90 | -2.15 | -4.99 | 43.05 | 40.90 | 40.90 | BUY SELL |
| Master Components Ltd | 327.80 | -17.20 | -4.99 | 345.00 | 343.60 | 327.75 | BUY SELL |
| SP Refractories Ltd | 104.65 | -5.50 | -4.99 | 110.15 | 104.65 | 104.65 | BUY SELL |
| Destiny Logistics & Infra Ltd | 117.30 | -6.15 | -4.98 | 123.45 | 117.30 | 117.30 | BUY SELL |
| DRS Dilip Roadlines Ltd | 113.55 | -5.95 | -4.98 | 119.50 | 113.55 | 113.55 | BUY SELL |
| Milton Industries Ltd | 47.80 | -2.50 | -4.97 | 50.30 | 47.80 | 47.80 | BUY SELL |
| Studio LSD Ltd | 13.40 | -0.70 | -4.96 | 14.10 | 13.80 | 13.40 | BUY SELL |
| Shubhlaxmi Jewel Art Ltd | 23.95 | -1.25 | -4.96 | 25.20 | 24.55 | 23.95 | BUY SELL |
| A G Universal Ltd | 65.35 | -3.40 | -4.95 | 68.75 | 65.35 | 65.35 | BUY SELL |
| Ultra Wiring Connectivity Systems Ltd | 93.05 | -4.85 | -4.95 | 97.90 | 93.05 | 93.05 | BUY SELL |
| Holmarc Opto-Mechatronics Ltd | 87.40 | -4.55 | -4.95 | 91.95 | 87.40 | 87.40 | BUY SELL |
| Mahendra Realtors & Infrastructure Ltd | 36.80 | -1.90 | -4.91 | 38.70 | 39.00 | 36.80 | BUY SELL |
| V R Infraspace Ltd | 155.00 | -7.75 | -4.76 | 162.75 | 155.00 | 154.65 | BUY SELL |
| Mono Pharmacare Ltd | 13.10 | -0.65 | -4.73 | 13.75 | 13.30 | 13.10 | BUY SELL |
| Rajputana Industries Ltd | 78.05 | -3.80 | -4.64 | 81.85 | 81.95 | 77.05 | BUY SELL |
| Electrosteel Castings Ltd | 80.75 | -3.92 | -4.63 | 84.67 | 84.60 | 80.44 | BUY SELL |
| Medistep Healthcare Ltd | 18.80 | -0.90 | -4.57 | 19.70 | 18.80 | 18.80 | BUY SELL |
| Paramount Dye Tec Ltd | 41.00 | -1.95 | -4.54 | 42.95 | 41.00 | 41.00 | BUY SELL |
| United Heat Transfer Ltd | 54.85 | -2.60 | -4.53 | 57.45 | 57.00 | 54.00 | BUY SELL |
| All E Technologies Ltd | 172.00 | -8.00 | -4.44 | 180.00 | 180.00 | 171.00 | BUY SELL |
| Zeal Global Services Ltd | 86.05 | -3.95 | -4.39 | 90.00 | 89.00 | 83.15 | BUY SELL |
| Annapurna Swadisht Ltd | 172.40 | -7.90 | -4.38 | 180.30 | 184.00 | 169.95 | BUY SELL |
| Infollion Research Services Ltd | 253.55 | -11.60 | -4.37 | 265.15 | 268.50 | 247.50 | BUY SELL |
| Royal Arc Electrodes Ltd | 153.10 | -6.90 | -4.31 | 160.00 | 153.10 | 153.10 | BUY SELL |
| SMVD Poly Pack Ltd | 11.20 | -0.50 | -4.27 | 11.70 | 11.20 | 11.20 | BUY SELL |
| Raj Television Network Ltd | 23.15 | -1.00 | -4.14 | 24.15 | 24.55 | 23.01 | BUY SELL |
| Vision Infra Equipment Solutions Ltd | 280.90 | -12.10 | -4.13 | 293.00 | 294.00 | 275.00 | BUY SELL |
| Timescan Logistics (India) Ltd | 41.15 | -1.75 | -4.08 | 42.90 | 41.50 | 41.15 | BUY SELL |
| Delta Autocorp Ltd | 50.10 | -2.10 | -4.02 | 52.20 | 54.80 | 49.75 | BUY SELL |
| Siddhika Coatings Ltd | 216.00 | -9.00 | -4.00 | 225.00 | 216.00 | 213.75 | BUY SELL |
| Neelam Linens and Garments (India) Ltd | 12.20 | -0.50 | -3.94 | 12.70 | 12.30 | 12.15 | BUY SELL |
| Innovana Thinklabs Ltd | 388.90 | -15.80 | -3.90 | 404.70 | 424.00 | 375.05 | BUY SELL |
| Micropro Software Solutions Ltd | 20.00 | -0.80 | -3.85 | 20.80 | 20.30 | 19.10 | BUY SELL |
| Afcons Infrastructure Ltd | 333.60 | -13.35 | -3.85 | 346.95 | 345.05 | 330.90 | BUY SELL |
| Blue Pebble Ltd | 138.00 | -5.50 | -3.83 | 143.50 | 145.90 | 137.00 | BUY SELL |
| Veritaas Advertising Ltd | 46.20 | -1.80 | -3.75 | 48.00 | 50.40 | 46.20 | BUY SELL |
| Maitreya Medicare Ltd | 165.35 | -6.40 | -3.73 | 171.75 | 177.50 | 163.90 | BUY SELL |
| Ecoline Exim Ltd | 120.35 | -4.65 | -3.72 | 125.00 | 135.00 | 119.95 | BUY SELL |
| Infinium Pharmachem Ltd | 205.05 | -7.90 | -3.71 | 212.95 | 219.50 | 204.00 | BUY SELL |
| Newjaisa Technologies Ltd | 26.40 | -1.00 | -3.65 | 27.40 | 27.40 | 26.20 | BUY SELL |
| Jain Irrigation Systems Ltd | 33.01 | -1.24 | -3.62 | 34.25 | 34.60 | 32.82 | BUY SELL |
| Womancart Ltd | 180.50 | -6.75 | -3.60 | 187.25 | 193.00 | 178.50 | BUY SELL |
| KCK Industries Ltd | 13.50 | -0.50 | -3.57 | 14.00 | 14.70 | 13.10 | BUY SELL |
| Va Tech Wabag Ltd | 1389.50 | -50.90 | -3.53 | 1440.40 | 1447.50 | 1382.70 | BUY SELL |
| Shree Karni Fabcom Ltd | 410.00 | -15.00 | -3.53 | 425.00 | 420.25 | 410.00 | BUY SELL |
| Indifra Ltd | 12.40 | -0.45 | -3.50 | 12.85 | 12.85 | 12.30 | BUY SELL |
| Committed Cargo Care Ltd | 248.00 | -9.00 | -3.50 | 257.00 | 248.00 | 248.00 | BUY SELL |
| S A Tech Software India Ltd | 44.50 | -1.60 | -3.47 | 46.10 | 47.35 | 44.50 | BUY SELL |
| RBM Infracon Ltd | 399.05 | -14.30 | -3.46 | 413.35 | 430.00 | 380.00 | BUY SELL |
| India Tourism Development Corporation Ltd | 616.25 | -21.95 | -3.44 | 638.20 | 645.00 | 614.00 | BUY SELL |
| Jainik Power Cables Ltd | 129.80 | -4.60 | -3.42 | 134.40 | 137.00 | 128.10 | BUY SELL |
| Chandan Healthcare Ltd | 259.25 | -9.15 | -3.41 | 268.40 | 271.35 | 256.50 | BUY SELL |
| Knowledge Marine & Engineering Works Ltd | 1771.30 | -62.50 | -3.41 | 1833.80 | 1874.50 | 1761.10 | BUY SELL |
| Sathlokhar Synergys E&C Global Ltd | 397.80 | -14.00 | -3.40 | 411.80 | 416.00 | 394.40 | BUY SELL |
| ANI Integrated Services Ltd | 57.00 | -2.00 | -3.39 | 59.00 | 57.00 | 57.00 | BUY SELL |
| Baba Food Processing India Ltd | 27.50 | -0.95 | -3.34 | 28.45 | 28.00 | 27.00 | BUY SELL |
| Bombay Metrics Supply Chain Ltd | 40.55 | -1.40 | -3.34 | 41.95 | 41.30 | 40.00 | BUY SELL |
| DEE Development Engineers Ltd | 370.00 | -12.45 | -3.26 | 382.45 | 389.60 | 368.25 | BUY SELL |
| Atmastco Ltd | 148.85 | -5.00 | -3.25 | 153.85 | 158.40 | 147.10 | BUY SELL |
| GFL Ltd | 45.87 | -1.49 | -3.15 | 47.36 | 47.98 | 43.86 | BUY SELL |
| Diensten Tech Ltd | 108.00 | -3.50 | -3.14 | 111.50 | 108.00 | 95.00 | BUY SELL |
| Astec Lifesciences Ltd | 726.80 | -23.40 | -3.12 | 750.20 | 769.40 | 720.00 | BUY SELL |
| Omnitech Engineering Ltd | 333.93 | -10.55 | -3.06 | 344.48 | 347.90 | 331.25 | BUY SELL |
| Kalyan Jewellers India Ltd | 426.85 | -13.45 | -3.05 | 440.30 | 444.40 | 415.25 | BUY SELL |
| Dhara Rail Projects Ltd | 115.85 | -3.65 | -3.05 | 119.50 | 120.00 | 115.25 | BUY SELL |
| SKP Bearing Industries Ltd | 150.00 | -4.70 | -3.04 | 154.70 | 154.00 | 149.10 | BUY SELL |
| Cool Caps Industries Ltd | 30.60 | -0.95 | -3.01 | 31.55 | 32.10 | 30.25 | BUY SELL |
| Monte Carlo Fashions Ltd | 563.35 | -17.45 | -3.00 | 580.80 | 588.80 | 558.00 | BUY SELL |
| Rulka Electricals Ltd | 114.05 | -3.50 | -2.98 | 117.55 | 127.10 | 113.75 | BUY SELL |
| Onyx Biotec Ltd | 32.75 | -1.00 | -2.96 | 33.75 | 33.70 | 32.75 | BUY SELL |
| Sun Pharma Advanced Research Company Ltd | 148.01 | -4.49 | -2.94 | 152.50 | 153.69 | 147.05 | BUY SELL |
| Rane Holdings Ltd | 1081.05 | -32.30 | -2.90 | 1113.35 | 1148.50 | 1074.00 | BUY SELL |
| Snehaa Organics Ltd | 47.45 | -1.40 | -2.87 | 48.85 | 49.00 | 47.20 | BUY SELL |
| Walpar Nutritions Ltd | 40.80 | -1.20 | -2.86 | 42.00 | 40.80 | 40.80 | BUY SELL |
| Jay Bee Laminations Ltd | 106.90 | -3.15 | -2.86 | 110.05 | 111.20 | 106.10 | BUY SELL |
| Agarwal Toughened Glass India Ltd | 105.70 | -3.10 | -2.85 | 108.80 | 108.80 | 105.40 | BUY SELL |
| Technocraft Industries (India) Ltd | 2455.80 | -72.00 | -2.85 | 2527.80 | 2550.00 | 2425.00 | BUY SELL |
| Wipro Ltd | 204.32 | -5.94 | -2.83 | 210.26 | 206.45 | 202.50 | BUY SELL |
| Proventus Agrocom Ltd | 1250.00 | -36.40 | -2.83 | 1286.40 | 1388.00 | 1250.00 | BUY SELL |
| On Door Concepts Ltd | 172.40 | -5.00 | -2.82 | 177.40 | 178.45 | 168.55 | BUY SELL |
| Premier Roadlines Ltd | 62.20 | -1.80 | -2.81 | 64.00 | 62.20 | 58.10 | BUY SELL |
| Ashapura Logistics Ltd | 67.70 | -1.95 | -2.80 | 69.65 | 71.00 | 67.70 | BUY SELL |
| Gujarat Ambuja Exports Ltd | 148.22 | -4.20 | -2.76 | 152.42 | 154.80 | 148.00 | BUY SELL |
| Goldstar Power Ltd | 7.10 | -0.20 | -2.74 | 7.30 | 7.30 | 6.95 | BUY SELL |
| Marco Cables & Conductors Ltd | 39.05 | -1.10 | -2.74 | 40.15 | 40.10 | 39.00 | BUY SELL |
| Eureka Forbes Ltd | 481.60 | -13.50 | -2.73 | 495.10 | 496.60 | 478.50 | BUY SELL |
| Ameya Precision Engineers Ltd | 107.05 | -3.00 | -2.73 | 110.05 | 107.05 | 107.05 | BUY SELL |
| TIL Ltd | 206.58 | -5.68 | -2.68 | 212.26 | 217.90 | 202.20 | BUY SELL |
| Epack Durable Ltd | 247.71 | -6.72 | -2.64 | 254.43 | 256.99 | 245.25 | BUY SELL |
| Onward Technologies Ltd | 252.70 | -6.77 | -2.61 | 259.47 | 265.00 | 248.00 | BUY SELL |
| Matrix Geo Solutions Ltd | 79.00 | -2.10 | -2.59 | 81.10 | 81.00 | 79.00 | BUY SELL |
| Tata Communications Ltd | 1521.10 | -40.30 | -2.58 | 1561.40 | 1574.70 | 1515.00 | BUY SELL |
| Swastik Pipe Ltd | 21.10 | -0.55 | -2.54 | 21.65 | 21.90 | 21.05 | BUY SELL |
| Simplex Infrastructures Ltd | 220.92 | -5.68 | -2.51 | 226.60 | 229.00 | 219.30 | BUY SELL |
| Jayaswal Neco Industries Ltd | 96.23 | -2.47 | -2.50 | 98.70 | 99.26 | 95.40 | BUY SELL |
| Macobs Technologies Ltd | 205.50 | -5.25 | -2.49 | 210.75 | 212.00 | 198.05 | BUY SELL |
| Parag Milk Foods Ltd | 222.66 | -5.50 | -2.41 | 228.16 | 230.20 | 220.50 | BUY SELL |
| HDFC Life Insurance Company Ltd | 616.45 | -15.05 | -2.38 | 631.50 | 625.00 | 606.20 | BUY SELL |
| Divine Power Energy Ltd | 434.25 | -10.55 | -2.37 | 444.80 | 446.90 | 423.10 | BUY SELL |
| Arkade Developers Ltd | 117.05 | -2.83 | -2.36 | 119.88 | 119.74 | 116.33 | BUY SELL |
| Ambani Orgochem Ltd | 132.00 | -3.15 | -2.33 | 135.15 | 132.00 | 132.00 | BUY SELL |
| E to E Transportation Infrastructure Ltd | 227.35 | -5.40 | -2.32 | 232.75 | 244.15 | 226.05 | BUY SELL |
| Billionbrains Garage Ventures Ltd | 198.34 | -4.65 | -2.29 | 202.99 | 208.80 | 197.00 | BUY SELL |
| Wanbury Ltd | 259.70 | -6.03 | -2.27 | 265.73 | 266.00 | 252.45 | BUY SELL |
| DCW Ltd | 46.24 | -1.07 | -2.26 | 47.31 | 47.65 | 45.69 | BUY SELL |
| De Neers Tools Ltd | 163.00 | -3.75 | -2.25 | 166.75 | 169.40 | 160.20 | BUY SELL |
| Digikore Studios Ltd | 70.15 | -1.60 | -2.23 | 71.75 | 72.00 | 69.90 | BUY SELL |
| Phantom Digital Effects Ltd | 224.85 | -5.10 | -2.22 | 229.95 | 243.00 | 224.30 | BUY SELL |
| Exicom Tele-Systems Ltd | 111.36 | -2.52 | -2.21 | 113.88 | 115.98 | 110.20 | BUY SELL |
| Reliance Infrastructure Ltd | 87.14 | -1.95 | -2.19 | 89.09 | 91.00 | 84.64 | BUY SELL |
| Aaradhya Disposal Industries Ltd | 89.95 | -2.00 | -2.18 | 91.95 | 90.05 | 89.95 | BUY SELL |
| Greenpanel Industries Ltd | 214.58 | -4.76 | -2.17 | 219.34 | 230.00 | 211.05 | BUY SELL |
| Shri Techtex Ltd | 58.70 | -1.30 | -2.17 | 60.00 | 58.70 | 58.70 | BUY SELL |
| Rappid Valves India Ltd | 272.00 | -6.00 | -2.16 | 278.00 | 280.00 | 270.10 | BUY SELL |
| Saj Hotels Ltd | 43.00 | -0.95 | -2.16 | 43.95 | 45.25 | 43.00 | BUY SELL |
| Best Agrolife Ltd | 19.11 | -0.42 | -2.15 | 19.53 | 20.20 | 18.81 | BUY SELL |
| Greenleaf Envirotech Ltd | 76.25 | -1.65 | -2.12 | 77.90 | 81.50 | 74.05 | BUY SELL |
| Laxmi Dental Ltd | 195.04 | -4.18 | -2.10 | 199.22 | 203.00 | 194.01 | BUY SELL |
| Jaiprakash Power Ventures Ltd | 19.20 | -0.41 | -2.09 | 19.61 | 20.32 | 19.08 | BUY SELL |
| Wakefit Innovations Ltd | 148.64 | -3.11 | -2.05 | 151.75 | 153.95 | 148.25 | BUY SELL |
| Creative Graphics Solutions India Ltd | 173.85 | -3.60 | -2.03 | 177.45 | 179.30 | 173.00 | BUY SELL |
| Baweja Studios Ltd | 31.35 | -0.65 | -2.03 | 32.00 | 32.80 | 30.70 | BUY SELL |
| Srivasavi Adhesive Tapes Ltd | 57.80 | -1.20 | -2.03 | 59.00 | 60.00 | 57.50 | BUY SELL |
| Firstsource Solutions Ltd | 239.28 | -4.94 | -2.02 | 244.22 | 251.50 | 238.00 | BUY SELL |
| Easy Trip Planners Ltd | 7.82 | -0.16 | -2.01 | 7.98 | 8.08 | 7.72 | BUY SELL |
| Polysil Irrigation Systems Ltd | 171.65 | -3.50 | -2.00 | 175.15 | 171.65 | 171.65 | BUY SELL |
| Visaman Global Sales Ltd | 122.75 | -2.50 | -2.00 | 125.25 | 122.75 | 122.75 | BUY SELL |
| Sri Lotus Developers & Realty Ltd | 139.93 | -2.84 | -1.99 | 142.77 | 144.13 | 138.11 | BUY SELL |
| Yatharth Hospital & Trauma Care Services Ltd | 755.75 | -15.30 | -1.98 | 771.05 | 781.05 | 752.20 | BUY SELL |
| Omfurn India Ltd | 54.40 | -1.10 | -1.98 | 55.50 | 55.00 | 53.50 | BUY SELL |
| Poly Medicure Ltd | 1467.40 | -29.50 | -1.97 | 1496.90 | 1504.80 | 1461.70 | BUY SELL |
| Vilin Bio Med Ltd | 37.30 | -0.75 | -1.97 | 38.05 | 37.30 | 37.30 | BUY SELL |
| Paushak Ltd | 505.45 | -10.10 | -1.96 | 515.55 | 527.95 | 502.25 | BUY SELL |
| Envirotech Systems Ltd | 115.25 | -2.30 | -1.96 | 117.55 | 117.50 | 112.00 | BUY SELL |
| Paragon Fine and Speciality Chemical Ltd | 40.30 | -0.80 | -1.95 | 41.10 | 40.95 | 40.00 | BUY SELL |
| Valor Estate Ltd | 107.09 | -2.13 | -1.95 | 109.22 | 110.18 | 106.40 | BUY SELL |
| Arrow Greentech Ltd | 550.50 | -10.90 | -1.94 | 561.40 | 580.60 | 543.25 | BUY SELL |
| Indian Phosphate Ltd | 53.40 | -1.05 | -1.93 | 54.45 | 57.95 | 50.10 | BUY SELL |
| Control Print Ltd | 672.85 | -13.25 | -1.93 | 686.10 | 693.00 | 661.30 | BUY SELL |
| Globesecure Technologies Ltd | 33.05 | -0.65 | -1.93 | 33.70 | 33.05 | 33.05 | BUY SELL |
| Mayasheel Ventures Ltd | 55.90 | -1.10 | -1.93 | 57.00 | 56.00 | 52.55 | BUY SELL |
| S J Logistics (India) Ltd | 322.45 | -6.30 | -1.92 | 328.75 | 331.40 | 319.75 | BUY SELL |
| Ganesha Ecosphere Ltd | 1053.65 | -20.65 | -1.92 | 1074.30 | 1082.00 | 1034.05 | BUY SELL |
| QMS Medical Allied Services Ltd | 79.00 | -1.55 | -1.92 | 80.55 | 79.00 | 79.00 | BUY SELL |
| Wonderla Holidays Ltd | 550.30 | -10.70 | -1.91 | 561.00 | 570.00 | 548.10 | BUY SELL |
| Greenchef Appliances Ltd | 49.40 | -0.95 | -1.89 | 50.35 | 50.25 | 47.90 | BUY SELL |
| Enviro Infra Engineers Ltd | 213.04 | -4.09 | -1.88 | 217.13 | 219.47 | 211.54 | BUY SELL |
| Teerth Gopicon Ltd | 31.75 | -0.60 | -1.85 | 32.35 | 31.75 | 31.75 | BUY SELL |
| Metro Brands Ltd | 1069.25 | -19.60 | -1.80 | 1088.85 | 1089.70 | 1062.25 | BUY SELL |
| Himatsingka Seide Ltd | 91.49 | -1.68 | -1.80 | 93.17 | 94.35 | 91.20 | BUY SELL |
| Foce India Ltd | 549.00 | -10.00 | -1.79 | 559.00 | 551.00 | 548.50 | BUY SELL |
| Remus Pharmaceuticals Ltd | 638.40 | -11.60 | -1.78 | 650.00 | 662.00 | 636.00 | BUY SELL |
| Zenith Drugs Ltd | 44.15 | -0.80 | -1.78 | 44.95 | 45.90 | 44.15 | BUY SELL |
| Tejas Networks Ltd | 424.55 | -7.70 | -1.78 | 432.25 | 437.70 | 422.05 | BUY SELL |
| Ather Energy Ltd | 850.95 | -15.15 | -1.75 | 866.10 | 881.20 | 845.10 | BUY SELL |
| Primo Chemicals Ltd | 24.20 | -0.43 | -1.75 | 24.63 | 25.16 | 23.86 | BUY SELL |
| Ken Enterprises Ltd | 37.00 | -0.65 | -1.73 | 37.65 | 37.65 | 37.00 | BUY SELL |
| Amagi Media Labs Ltd | 357.45 | -6.25 | -1.72 | 363.70 | 370.20 | 350.60 | BUY SELL |
| Ganesh Housing Ltd | 640.40 | -11.20 | -1.72 | 651.60 | 669.85 | 632.00 | BUY SELL |
| Prolife Industries Ltd | 60.05 | -1.05 | -1.72 | 61.10 | 60.05 | 60.05 | BUY SELL |
| Dharmaj Crop Guard Ltd | 271.24 | -4.74 | -1.72 | 275.98 | 284.35 | 267.10 | BUY SELL |
| PTC Industries Ltd | 15703.00 | -272.00 | -1.70 | 15975.00 | 16047.00 | 15663.00 | BUY SELL |
| Amines & Plasticizers Ltd | 167.38 | -2.90 | -1.70 | 170.28 | 175.00 | 165.55 | BUY SELL |
| K2 Infragen Ltd | 52.10 | -0.90 | -1.70 | 53.00 | 54.00 | 51.60 | BUY SELL |
| Mahickra Chemicals Ltd | 221.20 | -3.80 | -1.69 | 225.00 | 230.00 | 221.20 | BUY SELL |
| Gravita India Ltd | 1640.80 | -28.20 | -1.69 | 1669.00 | 1679.50 | 1636.20 | BUY SELL |
| Nikita Greentech Recycling Ltd | 118.00 | -2.00 | -1.67 | 120.00 | 118.00 | 117.00 | BUY SELL |
| Cheviot Company Ltd | 1079.85 | -18.35 | -1.67 | 1098.20 | 1108.00 | 1075.80 | BUY SELL |
| Gajanand International Ltd | 8.85 | -0.15 | -1.67 | 9.00 | 8.85 | 8.85 | BUY SELL |
| Entertainment Network (India) Ltd | 114.89 | -1.94 | -1.66 | 116.83 | 117.95 | 114.00 | BUY SELL |
| Medicamen Organics Ltd | 29.70 | -0.50 | -1.66 | 30.20 | 30.20 | 29.70 | BUY SELL |
| Jash Engineering Ltd | 393.75 | -6.55 | -1.64 | 400.30 | 408.00 | 390.35 | BUY SELL |
| Menon Bearings Ltd | 125.86 | -2.08 | -1.63 | 127.94 | 129.59 | 124.21 | BUY SELL |
| Sacheerome Ltd | 359.10 | -5.90 | -1.62 | 365.00 | 368.00 | 347.35 | BUY SELL |
| Capri Global Capital Ltd | 182.13 | -3.00 | -1.62 | 185.13 | 186.35 | 181.00 | BUY SELL |
| Electro Force (India) Ltd | 27.55 | -0.45 | -1.61 | 28.00 | 28.55 | 27.50 | BUY SELL |
| OSEL Devices Ltd | 621.40 | -10.20 | -1.61 | 631.60 | 629.90 | 611.35 | BUY SELL |
| Thangamayil Jewellery Ltd | 4210.60 | -67.80 | -1.58 | 4278.40 | 4373.00 | 4180.10 | BUY SELL |
| GNA Axles Ltd | 435.90 | -6.90 | -1.56 | 442.80 | 452.00 | 430.05 | BUY SELL |
| Inventurus Knowledge Solutions Ltd | 1499.00 | -23.40 | -1.54 | 1522.40 | 1525.40 | 1488.80 | BUY SELL |
| Hi-Green Carbon Ltd | 139.50 | -2.15 | -1.52 | 141.65 | 141.65 | 139.00 | BUY SELL |
| New India Assurance Company Ltd | 167.34 | -2.58 | -1.52 | 169.92 | 171.23 | 166.50 | BUY SELL |
| Sky Gold & Diamonds Ltd | 423.35 | -6.35 | -1.48 | 429.70 | 440.00 | 419.95 | BUY SELL |
| Moving Media Entertainment Ltd | 40.00 | -0.60 | -1.48 | 40.60 | 43.00 | 40.00 | BUY SELL |
| Ethos Ltd | 2397.50 | -35.70 | -1.47 | 2433.20 | 2455.00 | 2385.70 | BUY SELL |
| Pattech Fitwell Tube Components Ltd | 87.75 | -1.30 | -1.46 | 89.05 | 89.05 | 87.50 | BUY SELL |
| Piramal Finance Ltd | 1675.30 | -24.90 | -1.46 | 1700.20 | 1715.00 | 1658.00 | BUY SELL |
| Stove Kraft Ltd | 553.75 | -8.05 | -1.43 | 561.80 | 568.70 | 552.00 | BUY SELL |
| Kalpataru Ltd | 311.05 | -4.45 | -1.41 | 315.50 | 318.70 | 308.30 | BUY SELL |
| Jaro Institute of Technol. Mgt. and Research Ltd | 439.50 | -6.30 | -1.41 | 445.80 | 447.80 | 435.05 | BUY SELL |
| Tribhovandas Bhimji Zaveri Ltd | 149.87 | -2.11 | -1.39 | 151.98 | 153.50 | 147.84 | BUY SELL |
| PVR Inox Ltd | 937.65 | -13.20 | -1.39 | 950.85 | 959.80 | 935.00 | BUY SELL |
| Speciality Restaurants Ltd | 102.93 | -1.45 | -1.39 | 104.38 | 105.00 | 102.01 | BUY SELL |
| OBSC Perfection Ltd | 318.50 | -4.45 | -1.38 | 322.95 | 324.00 | 317.00 | BUY SELL |
| TransIndia Real Estate Ltd | 28.57 | -0.40 | -1.38 | 28.97 | 29.48 | 27.99 | BUY SELL |
| PNB Gilts Ltd | 74.90 | -1.04 | -1.37 | 75.94 | 77.25 | 74.41 | BUY SELL |
| Harsha Engineers International Ltd | 401.60 | -5.55 | -1.36 | 407.15 | 412.70 | 400.10 | BUY SELL |
| JITF Infra Logistics Ltd | 337.35 | -4.65 | -1.36 | 342.00 | 342.10 | 337.35 | BUY SELL |
| West Coast Paper Mills Ltd | 495.05 | -6.80 | -1.36 | 501.85 | 506.00 | 490.10 | BUY SELL |
| ERIS Lifesciences Ltd | 1445.50 | -20.00 | -1.36 | 1465.50 | 1472.90 | 1440.10 | BUY SELL |
| The Anup Engineering Ltd | 2022.30 | -27.70 | -1.35 | 2050.00 | 2097.00 | 2000.90 | BUY SELL |
| Thyrocare Technologies Ltd | 389.05 | -5.30 | -1.34 | 394.35 | 394.90 | 385.40 | BUY SELL |
| Coromandel International Ltd | 2050.20 | -27.60 | -1.33 | 2077.80 | 2082.80 | 2029.90 | BUY SELL |
| Protean eGov Technologies Ltd | 558.25 | -7.45 | -1.32 | 565.70 | 573.50 | 555.00 | BUY SELL |
| Shanthi Gears Ltd | 472.30 | -6.30 | -1.32 | 478.60 | 483.95 | 471.00 | BUY SELL |
| Gujarat Mineral Development Corporation Ltd | 736.90 | -9.85 | -1.32 | 746.75 | 771.90 | 714.20 | BUY SELL |
| Ajanta Pharma Ltd | 2790.20 | -37.40 | -1.32 | 2827.60 | 2865.90 | 2782.60 | BUY SELL |
| Jagsonpal Pharmaceuticals Ltd | 191.94 | -2.54 | -1.31 | 194.48 | 196.20 | 191.00 | BUY SELL |
| Muthoot Microfin Ltd | 176.78 | -2.32 | -1.30 | 179.10 | 179.40 | 175.10 | BUY SELL |
| Exim Routes Ltd | 146.10 | -1.90 | -1.28 | 148.00 | 149.25 | 145.00 | BUY SELL |
| TCI Express Ltd | 543.45 | -6.95 | -1.26 | 550.40 | 572.25 | 532.50 | BUY SELL |
| Mallcom (India) Ltd | 1099.65 | -13.95 | -1.25 | 1113.60 | 1136.75 | 1080.10 | BUY SELL |
| Landmark Cars Ltd | 425.95 | -5.40 | -1.25 | 431.35 | 435.30 | 421.50 | BUY SELL |
| Nova Agritech Ltd | 29.44 | -0.37 | -1.24 | 29.81 | 30.60 | 28.40 | BUY SELL |
| Centrum Capital Ltd | 25.51 | -0.32 | -1.24 | 25.83 | 26.17 | 25.01 | BUY SELL |
| Venus Pipes & Tubes Ltd | 1289.80 | -16.20 | -1.24 | 1306.00 | 1327.20 | 1285.00 | BUY SELL |
| Zaggle Prepaid Ocean Services Ltd | 260.88 | -3.25 | -1.23 | 264.13 | 266.66 | 260.00 | BUY SELL |
| Aqylon Nexus Ltd | 45.43 | -0.56 | -1.22 | 45.99 | 48.28 | 43.70 | BUY SELL |
| Sunteck Realty Ltd | 333.65 | -4.10 | -1.21 | 337.75 | 343.65 | 320.05 | BUY SELL |
| Carraro India Ltd | 587.70 | -7.15 | -1.20 | 594.85 | 599.35 | 575.50 | BUY SELL |
| Transteel Seating Technologies Ltd | 140.15 | -1.70 | -1.20 | 141.85 | 145.65 | 138.95 | BUY SELL |
| Lloyds Enterprises Ltd | 63.44 | -0.77 | -1.20 | 64.21 | 65.70 | 63.00 | BUY SELL |
| Valiant Organics Ltd | 284.23 | -3.43 | -1.19 | 287.66 | 294.98 | 280.00 | BUY SELL |
| Shilchar Technologies Ltd | 4717.40 | -56.90 | -1.19 | 4774.30 | 4831.80 | 4661.10 | BUY SELL |
| Kabra Extrusion Technik Ltd | 241.41 | -2.90 | -1.19 | 244.31 | 248.00 | 240.00 | BUY SELL |
| Karur Vysya Bank Ltd | 277.55 | -3.30 | -1.18 | 280.85 | 281.50 | 275.40 | BUY SELL |
| Renaissance Global Ltd | 106.90 | -1.25 | -1.16 | 108.15 | 109.88 | 105.21 | BUY SELL |
| Usha Financial Services Ltd | 34.05 | -0.40 | -1.16 | 34.45 | 35.10 | 34.05 | BUY SELL |
| Rachana Infrastructure Ltd | 34.25 | -0.40 | -1.15 | 34.65 | 35.40 | 34.00 | BUY SELL |
| Madhusudan Masala Ltd | 151.30 | -1.75 | -1.14 | 153.05 | 152.00 | 151.30 | BUY SELL |
| Vishnusurya Projects and Infra Ltd | 171.15 | -1.95 | -1.13 | 173.10 | 178.25 | 168.00 | BUY SELL |
| JSW Dulux Ltd | 2925.30 | -33.50 | -1.13 | 2958.80 | 2985.00 | 2911.00 | BUY SELL |
| HRH Next Services Ltd | 30.85 | -0.35 | -1.12 | 31.20 | 32.50 | 28.40 | BUY SELL |
| Vraj Iron & Steel Ltd | 130.36 | -1.48 | -1.12 | 131.84 | 134.95 | 130.00 | BUY SELL |
| Addictive Learning Technology Ltd | 89.00 | -1.00 | -1.11 | 90.00 | 89.00 | 89.00 | BUY SELL |
| Dishman Carbogen Amcis Ltd | 168.62 | -1.90 | -1.11 | 170.52 | 176.34 | 167.71 | BUY SELL |
| Ashok Leyland Ltd | 174.78 | -1.95 | -1.10 | 176.73 | 177.47 | 173.17 | BUY SELL |
| Responsive Industries Ltd | 153.36 | -1.71 | -1.10 | 155.07 | 157.00 | 152.50 | BUY SELL |
| Sedemac Mechatronics Ltd | 1654.40 | -18.00 | -1.08 | 1672.40 | 1697.30 | 1630.50 | BUY SELL |
| RPSG Ventures Ltd | 962.50 | -10.45 | -1.07 | 972.95 | 988.80 | 956.00 | BUY SELL |
| Bodhi Tree Multimedia Ltd | 6.51 | -0.07 | -1.06 | 6.58 | 6.67 | 6.42 | BUY SELL |
| Uno Minda Ltd | 1097.80 | -11.60 | -1.05 | 1109.40 | 1114.10 | 1084.00 | BUY SELL |
| Jana Small Finance Bank Ltd | 391.45 | -4.15 | -1.05 | 395.60 | 400.85 | 389.55 | BUY SELL |
| Swiggy Ltd | 277.45 | -2.95 | -1.05 | 280.40 | 283.35 | 274.05 | BUY SELL |
| Repro India Ltd | 357.70 | -3.80 | -1.05 | 361.50 | 369.90 | 354.15 | BUY SELL |
| Divgi Torqtransfer Systems Ltd | 776.10 | -8.15 | -1.04 | 784.25 | 801.00 | 770.00 | BUY SELL |
| Sun Pharmaceutical Industries Ltd | 1675.50 | -17.60 | -1.04 | 1693.10 | 1696.90 | 1670.50 | BUY SELL |
| Elin Electronics Ltd | 119.87 | -1.25 | -1.03 | 121.12 | 124.08 | 118.96 | BUY SELL |
| GRM Overseas Ltd | 161.69 | -1.68 | -1.03 | 163.37 | 164.59 | 159.51 | BUY SELL |
| Emkay Tools Ltd | 965.00 | -9.95 | -1.02 | 974.95 | 965.00 | 955.00 | BUY SELL |
| JK Paper Ltd | 374.75 | -3.85 | -1.02 | 378.60 | 382.75 | 372.35 | BUY SELL |
| Lenskart Solutions Ltd | 534.55 | -5.50 | -1.02 | 540.05 | 548.00 | 531.60 | BUY SELL |
| Divis Laboratories Ltd | 6229.00 | -64.50 | -1.02 | 6293.50 | 6325.00 | 6212.00 | BUY SELL |
| Mukand Ltd | 136.24 | -1.41 | -1.02 | 137.65 | 139.86 | 135.35 | BUY SELL |
| Yudiz Solutions Ltd | 29.35 | -0.30 | -1.01 | 29.65 | 29.65 | 28.25 | BUY SELL |
| Vishnu Chemicals Ltd | 580.95 | -5.75 | -0.98 | 586.70 | 612.80 | 577.65 | BUY SELL |
| Persistent Systems Ltd | 5446.50 | -54.00 | -0.98 | 5500.50 | 5505.00 | 5380.30 | BUY SELL |
| AvenuesAI Ltd | 15.21 | -0.15 | -0.98 | 15.36 | 15.66 | 15.08 | BUY SELL |
| Aakaar Medical Technologies Ltd | 60.50 | -0.60 | -0.98 | 61.10 | 61.15 | 60.50 | BUY SELL |
| All Time Plastics Ltd | 217.10 | -2.15 | -0.98 | 219.25 | 224.89 | 215.82 | BUY SELL |
| Swaraj Engines Ltd | 4053.20 | -39.90 | -0.97 | 4093.10 | 4108.00 | 4012.70 | BUY SELL |
| Alok Industries Ltd | 14.29 | -0.14 | -0.97 | 14.43 | 14.64 | 14.15 | BUY SELL |
| Delta Corp Ltd | 60.64 | -0.59 | -0.96 | 61.23 | 62.04 | 59.50 | BUY SELL |
| Bombay Dyeing & Manufacturing Company Ltd | 113.04 | -1.10 | -0.96 | 114.14 | 115.38 | 112.00 | BUY SELL |
| Kaytex Fabrics Ltd | 71.90 | -0.70 | -0.96 | 72.60 | 72.85 | 69.50 | BUY SELL |
| Juniper Hotels Ltd | 214.79 | -2.03 | -0.94 | 216.82 | 219.80 | 212.32 | BUY SELL |
| Popular Vehicles & Services Ltd | 99.26 | -0.94 | -0.94 | 100.20 | 100.99 | 98.76 | BUY SELL |
| Federal-Mogul Goetze (India) Ltd | 443.75 | -4.15 | -0.93 | 447.90 | 454.90 | 441.10 | BUY SELL |
| GE Power India Ltd | 499.90 | -4.65 | -0.92 | 504.55 | 508.40 | 490.00 | BUY SELL |
| Tega Industries Ltd | 1738.00 | -16.10 | -0.92 | 1754.10 | 1770.00 | 1733.00 | BUY SELL |
| NACL Industries Ltd | 175.07 | -1.62 | -0.92 | 176.69 | 179.00 | 173.05 | BUY SELL |
| Rex Pipes & Cables Industries Ltd | 199.65 | -1.85 | -0.92 | 201.50 | 199.70 | 199.50 | BUY SELL |
| Mahindra Lifespace Developers Ltd | 325.15 | -2.95 | -0.90 | 328.10 | 331.60 | 323.00 | BUY SELL |
| Devyani International Ltd | 107.70 | -0.98 | -0.90 | 108.68 | 111.19 | 107.50 | BUY SELL |
| Deep Industries Ltd | 477.35 | -4.35 | -0.90 | 481.70 | 490.00 | 472.75 | BUY SELL |
| Akums Drugs & Pharmaceuticals Ltd | 545.75 | -4.95 | -0.90 | 550.70 | 557.00 | 544.15 | BUY SELL |
| Pondy Oxides & Chemicals Ltd | 1238.80 | -11.10 | -0.89 | 1249.90 | 1269.00 | 1229.10 | BUY SELL |
| Andhra Paper Ltd | 67.64 | -0.61 | -0.89 | 68.25 | 68.85 | 67.32 | BUY SELL |
| Gufic BioSciences Ltd | 299.75 | -2.70 | -0.89 | 302.45 | 306.00 | 295.00 | BUY SELL |
| NOCIL Ltd | 172.31 | -1.53 | -0.88 | 173.84 | 176.90 | 171.10 | BUY SELL |
| MPS Ltd | 1813.50 | -16.10 | -0.88 | 1829.60 | 1853.60 | 1794.50 | BUY SELL |
| Marinetrans India Ltd | 16.85 | -0.15 | -0.88 | 17.00 | 16.85 | 16.85 | BUY SELL |
| Sat Kartar Shopping Ltd | 185.10 | -1.65 | -0.88 | 186.75 | 191.00 | 184.00 | BUY SELL |
| Sellowrap Industries Ltd | 74.00 | -0.65 | -0.87 | 74.65 | 74.00 | 74.00 | BUY SELL |
| Canara HSBC Life Insurance Company Ltd | 149.73 | -1.32 | -0.87 | 151.05 | 152.69 | 147.90 | BUY SELL |
| Ujjivan Small Finance Bank Ltd | 58.73 | -0.51 | -0.86 | 59.24 | 59.50 | 58.55 | BUY SELL |
| Arvind SmartSpaces Ltd | 600.75 | -5.20 | -0.86 | 605.95 | 609.75 | 598.45 | BUY SELL |
| MSP Steel & Power Ltd | 35.56 | -0.31 | -0.86 | 35.87 | 36.36 | 35.30 | BUY SELL |
| Jammu and Kashmir Bank Ltd | 131.25 | -1.12 | -0.85 | 132.37 | 133.20 | 130.80 | BUY SELL |
| Transwind Infrastructures Ltd | 17.50 | -0.15 | -0.85 | 17.65 | 17.50 | 17.50 | BUY SELL |
| Shaily Engineering Plastics Ltd | 1885.00 | -16.10 | -0.85 | 1901.10 | 1919.80 | 1850.00 | BUY SELL |
| India Shelter Finance Corporation Ltd | 803.25 | -6.70 | -0.83 | 809.95 | 822.50 | 799.20 | BUY SELL |
| Systango Technologies Ltd | 278.80 | -2.30 | -0.82 | 281.10 | 289.00 | 276.20 | BUY SELL |
| Borosil Ltd | 262.82 | -2.17 | -0.82 | 264.99 | 269.00 | 261.81 | BUY SELL |
| Urban Enviro Waste Management Ltd | 139.30 | -1.15 | -0.82 | 140.45 | 140.25 | 137.60 | BUY SELL |
| Viaz Tyres Ltd | 60.50 | -0.50 | -0.82 | 61.00 | 60.50 | 58.25 | BUY SELL |
| IKIO Technologies Ltd | 144.70 | -1.18 | -0.81 | 145.88 | 148.75 | 143.10 | BUY SELL |
| MSTC Ltd | 471.60 | -3.75 | -0.79 | 475.35 | 493.00 | 468.50 | BUY SELL |
| Sansera Engineering Ltd | 2378.30 | -18.70 | -0.78 | 2397.00 | 2478.00 | 2315.00 | BUY SELL |
| Parsvnath Developers Ltd | 8.96 | -0.07 | -0.78 | 9.03 | 9.10 | 8.80 | BUY SELL |
| Surani Steel Tubes Ltd | 127.00 | -1.00 | -0.78 | 128.00 | 127.00 | 125.50 | BUY SELL |
| Cellecor Gadgets Ltd | 31.60 | -0.25 | -0.78 | 31.85 | 32.20 | 27.75 | BUY SELL |
| Patil Automation Ltd | 167.55 | -1.30 | -0.77 | 168.85 | 170.00 | 167.50 | BUY SELL |
| Silly Monks Entertainment Ltd | 16.69 | -0.13 | -0.77 | 16.82 | 17.35 | 16.16 | BUY SELL |
| Oriental Hotels Ltd | 98.69 | -0.77 | -0.77 | 99.46 | 101.00 | 96.94 | BUY SELL |
| Innovision Ltd | 316.60 | -2.45 | -0.77 | 319.05 | 322.35 | 313.65 | BUY SELL |
| Thirumalai Chemicals Ltd | 200.73 | -1.54 | -0.76 | 202.27 | 205.39 | 198.40 | BUY SELL |
| Dr Agarwals Health Care Ltd | 444.05 | -3.40 | -0.76 | 447.45 | 450.00 | 440.00 | BUY SELL |
| Prime Focus Ltd | 345.05 | -2.65 | -0.76 | 347.70 | 367.00 | 342.25 | BUY SELL |
| Railtel Corporation of India Ltd | 335.29 | -2.58 | -0.76 | 337.87 | 342.77 | 331.17 | BUY SELL |
| Campus Activewear Ltd | 247.82 | -1.87 | -0.75 | 249.69 | 251.19 | 247.00 | BUY SELL |
| Barflex Polyfilms Ltd | 59.50 | -0.45 | -0.75 | 59.95 | 59.55 | 59.45 | BUY SELL |
| Vadilal Industries Ltd | 4587.60 | -34.20 | -0.74 | 4621.80 | 4700.00 | 4570.00 | BUY SELL |
| Berger Paints India Ltd | 468.60 | -3.50 | -0.74 | 472.10 | 477.00 | 460.00 | BUY SELL |
| ACC Ltd | 1432.20 | -10.60 | -0.73 | 1442.80 | 1449.90 | 1428.20 | BUY SELL |
| Reliance Power Ltd | 28.68 | -0.21 | -0.73 | 28.89 | 29.48 | 28.50 | BUY SELL |
| Deccan Cements Ltd | 669.30 | -4.85 | -0.72 | 674.15 | 682.90 | 661.50 | BUY SELL |
| Vinsys IT Services India Ltd | 319.05 | -2.30 | -0.72 | 321.35 | 324.00 | 318.00 | BUY SELL |
| KRBL Ltd | 351.05 | -2.55 | -0.72 | 353.60 | 355.05 | 347.40 | BUY SELL |
| Force Motors Ltd | 22378.00 | -160.00 | -0.71 | 22538.00 | 22860.00 | 22322.00 | BUY SELL |
| CSB Bank Ltd | 399.85 | -2.85 | -0.71 | 402.70 | 406.00 | 397.00 | BUY SELL |
| SignatureGlobal India Ltd | 801.25 | -5.70 | -0.71 | 806.95 | 834.70 | 800.00 | BUY SELL |
| Prime Securities Ltd | 284.90 | -2.05 | -0.71 | 286.95 | 289.20 | 283.00 | BUY SELL |
| Max Financial Services Ltd | 1683.20 | -12.00 | -0.71 | 1695.20 | 1709.90 | 1669.80 | BUY SELL |
| Gandhar Oil Refinery (India) Ltd | 147.55 | -1.05 | -0.71 | 148.60 | 151.00 | 146.07 | BUY SELL |
| Mahindra Holidays & Resorts India Ltd | 272.86 | -1.93 | -0.70 | 274.79 | 276.54 | 271.48 | BUY SELL |
| Mahindra & Mahindra Ltd | 3200.20 | -22.10 | -0.69 | 3222.30 | 3242.50 | 3185.00 | BUY SELL |
| GAIL (India) Ltd | 157.82 | -1.10 | -0.69 | 158.92 | 160.00 | 157.25 | BUY SELL |
| Inox Green Energy Services Ltd | 163.03 | -1.14 | -0.69 | 164.17 | 166.56 | 161.63 | BUY SELL |
| Ratnaveer Precision Engineering Ltd | 155.99 | -1.08 | -0.69 | 157.07 | 159.79 | 150.66 | BUY SELL |
| Premium Plast Ltd | 36.75 | -0.25 | -0.68 | 37.00 | 36.75 | 36.75 | BUY SELL |
| Arham Technologies Ltd | 147.00 | -1.00 | -0.68 | 148.00 | 150.00 | 146.80 | BUY SELL |
| Rainbow Childrens Medicare Ltd | 1248.40 | -8.50 | -0.68 | 1256.90 | 1269.50 | 1241.90 | BUY SELL |
| Faze Three Ltd | 481.15 | -3.30 | -0.68 | 484.45 | 495.00 | 463.25 | BUY SELL |
| Magson Retail and Distribution Ltd | 190.00 | -1.30 | -0.68 | 191.30 | 190.00 | 185.00 | BUY SELL |
| Balaji Telefilms Ltd | 94.27 | -0.64 | -0.67 | 94.91 | 96.61 | 92.71 | BUY SELL |
| Advent Hotels International Ltd | 165.50 | -1.12 | -0.67 | 166.62 | 168.98 | 164.10 | BUY SELL |
| Polyplex Corporation Ltd | 883.70 | -6.00 | -0.67 | 889.70 | 900.00 | 877.50 | BUY SELL |
| Bayer CropScience Ltd | 4898.20 | -32.90 | -0.67 | 4931.10 | 4987.00 | 4872.00 | BUY SELL |
| JTL Industries Ltd | 66.76 | -0.45 | -0.67 | 67.21 | 68.90 | 65.50 | BUY SELL |
| Gandhi Special Tubes Ltd | 875.55 | -5.90 | -0.67 | 881.45 | 894.00 | 871.50 | BUY SELL |
| Tata Motors Ltd | 439.10 | -2.90 | -0.66 | 442.00 | 445.40 | 435.70 | BUY SELL |
| Gujarat Fluorochemicals Ltd | 3354.80 | -21.90 | -0.65 | 3376.70 | 3412.00 | 3336.00 | BUY SELL |
| Indiqube Spaces Ltd | 159.28 | -1.05 | -0.65 | 160.33 | 164.32 | 155.73 | BUY SELL |
| Balaji Amines Ltd | 1139.30 | -7.35 | -0.64 | 1146.65 | 1158.80 | 1134.35 | BUY SELL |
| Aether Industries Ltd | 1179.80 | -7.60 | -0.64 | 1187.40 | 1223.40 | 1172.00 | BUY SELL |
| SML Mahindra Ltd | 4319.20 | -27.30 | -0.63 | 4346.50 | 4419.80 | 4252.70 | BUY SELL |
| Archean Chemical Industries Ltd | 606.65 | -3.85 | -0.63 | 610.50 | 615.95 | 605.50 | BUY SELL |
| Intellect Design Arena Ltd | 694.55 | -4.40 | -0.63 | 698.95 | 703.70 | 692.20 | BUY SELL |
| Music Broadcast Ltd | 6.32 | -0.04 | -0.63 | 6.36 | 6.40 | 6.12 | BUY SELL |
| Accent Microcell Ltd | 433.50 | -2.75 | -0.63 | 436.25 | 442.00 | 432.10 | BUY SELL |
| Epigral Ltd | 1201.05 | -7.50 | -0.62 | 1208.55 | 1223.30 | 1195.00 | BUY SELL |
| Sawaliya Food Products Ltd | 302.15 | -1.90 | -0.62 | 304.05 | 305.00 | 302.15 | BUY SELL |
| Dr Lal Pathlabs Ltd | 1402.10 | -8.70 | -0.62 | 1410.80 | 1419.40 | 1394.60 | BUY SELL |
| Allcargo Logistics Ltd | 9.56 | -0.06 | -0.62 | 9.62 | 9.80 | 9.46 | BUY SELL |
| Zydus Wellness Ltd | 499.25 | -3.05 | -0.61 | 502.30 | 522.00 | 493.20 | BUY SELL |
| ANB Metal Cast Ltd | 471.00 | -2.85 | -0.60 | 473.85 | 471.00 | 471.00 | BUY SELL |
| Hindustan Media Ventures Ltd | 68.45 | -0.41 | -0.60 | 68.86 | 70.00 | 68.00 | BUY SELL |
| SBFC Finance Ltd | 97.35 | -0.59 | -0.60 | 97.94 | 97.78 | 96.58 | BUY SELL |
| SG Finserve Ltd | 513.65 | -3.05 | -0.59 | 516.70 | 540.00 | 510.05 | BUY SELL |
| Rajesh Exports Ltd | 126.31 | -0.74 | -0.58 | 127.05 | 132.95 | 123.00 | BUY SELL |
| Larsen & Toubro Ltd | 4096.10 | -23.70 | -0.58 | 4119.80 | 4142.90 | 4072.80 | BUY SELL |
| HDB Financial Services Ltd | 682.00 | -4.00 | -0.58 | 686.00 | 690.80 | 678.00 | BUY SELL |
| TVS Motor Company Ltd | 3735.80 | -21.40 | -0.57 | 3757.20 | 3787.00 | 3722.00 | BUY SELL |
| BLS International Services Ltd | 296.85 | -1.70 | -0.57 | 298.55 | 302.76 | 296.00 | BUY SELL |
| Ajmera Realty & Infra India Ltd | 124.46 | -0.71 | -0.57 | 125.17 | 126.01 | 123.40 | BUY SELL |
| Hubtown Ltd | 208.58 | -1.19 | -0.57 | 209.77 | 212.74 | 206.00 | BUY SELL |
| Shera Energy Ltd | 131.25 | -0.75 | -0.57 | 132.00 | 133.95 | 128.60 | BUY SELL |
| Bajaj Healthcare Ltd | 349.55 | -2.00 | -0.57 | 351.55 | 353.95 | 342.80 | BUY SELL |
| Sudarshan Chemical Industries Ltd | 873.75 | -4.85 | -0.55 | 878.60 | 898.05 | 858.10 | BUY SELL |
| B.A.G. Convergence Ltd | 108.00 | -0.60 | -0.55 | 108.60 | 108.35 | 105.00 | BUY SELL |
| Aptech Ltd | 92.22 | -0.50 | -0.54 | 92.72 | 94.47 | 91.41 | BUY SELL |
| HCL Technologies Ltd | 1442.30 | -7.90 | -0.54 | 1450.20 | 1458.00 | 1430.00 | BUY SELL |
| B A G Films & Media Ltd | 5.52 | -0.03 | -0.54 | 5.55 | 5.84 | 5.26 | BUY SELL |
| Pudumjee Paper Products Ltd | 90.17 | -0.49 | -0.54 | 90.66 | 92.90 | 89.32 | BUY SELL |
| Lincoln Pharmaceuticals Ltd | 587.25 | -3.20 | -0.54 | 590.45 | 594.25 | 581.50 | BUY SELL |
| Balkrishna Industries Ltd | 2329.80 | -12.60 | -0.54 | 2342.40 | 2365.00 | 2308.00 | BUY SELL |
| Sagility Ltd | 42.93 | -0.23 | -0.53 | 43.16 | 43.39 | 42.86 | BUY SELL |
| Snowman Logistics Ltd | 42.99 | -0.23 | -0.53 | 43.22 | 43.84 | 42.47 | BUY SELL |
| V I P Industries Ltd | 320.30 | -1.70 | -0.53 | 322.00 | 324.00 | 317.10 | BUY SELL |
| Marksans Pharma Ltd | 179.23 | -0.95 | -0.53 | 180.18 | 181.90 | 178.30 | BUY SELL |
| Bajaj Auto Ltd | 9773.50 | -51.50 | -0.52 | 9825.00 | 9830.00 | 9722.00 | BUY SELL |
| SKF India (Industrial) Ltd | 2358.40 | -12.40 | -0.52 | 2370.80 | 2382.50 | 2341.10 | BUY SELL |
| Jayant Agro Organics Ltd | 202.52 | -1.05 | -0.52 | 203.57 | 204.68 | 200.42 | BUY SELL |
| Cyient Ltd | 962.30 | -5.00 | -0.52 | 967.30 | 989.50 | 957.60 | BUY SELL |
| Samhi Hotels Ltd | 163.10 | -0.85 | -0.52 | 163.95 | 167.76 | 159.80 | BUY SELL |
| Westlife Foodworld Ltd | 464.35 | -2.45 | -0.52 | 466.80 | 469.60 | 462.60 | BUY SELL |
| Bank of India | 148.10 | -0.76 | -0.51 | 148.86 | 149.47 | 146.65 | BUY SELL |
| Quicktouch Technologies Ltd | 29.55 | -0.15 | -0.51 | 29.70 | 29.95 | 28.50 | BUY SELL |
| Man Infraconstruction Ltd | 96.78 | -0.50 | -0.51 | 97.28 | 100.74 | 96.00 | BUY SELL |
| V2 Retail Ltd | 193.44 | -0.99 | -0.51 | 194.43 | 196.74 | 189.94 | BUY SELL |
| Forge Auto International Ltd | 90.05 | -0.45 | -0.50 | 90.50 | 95.00 | 90.05 | BUY SELL |
| Spandana Sphoorty Financial Ltd | 226.23 | -1.14 | -0.50 | 227.37 | 229.59 | 222.07 | BUY SELL |
| Renol Polychem Ltd | 138.80 | -0.70 | -0.50 | 139.50 | 139.25 | 136.95 | BUY SELL |
| The Investment Trust of India Ltd | 104.31 | -0.51 | -0.49 | 104.82 | 106.79 | 103.00 | BUY SELL |
| Share India Securities Ltd | 146.80 | -0.73 | -0.49 | 147.53 | 151.20 | 140.70 | BUY SELL |
| Kiri Industries Ltd | 418.65 | -2.00 | -0.48 | 420.65 | 432.35 | 416.05 | BUY SELL |
| Vaidya Sane Ayurved Laboratories Ltd | 186.10 | -0.90 | -0.48 | 187.00 | 191.00 | 182.00 | BUY SELL |
| Bajaj Hindusthan Sugar Ltd | 18.78 | -0.09 | -0.48 | 18.87 | 19.29 | 18.55 | BUY SELL |
| Platinum Industries Ltd | 223.55 | -1.06 | -0.47 | 224.61 | 226.60 | 221.70 | BUY SELL |
| Windlas Biotech Ltd | 866.75 | -4.05 | -0.47 | 870.80 | 887.00 | 848.05 | BUY SELL |
| Kaushalya Logistics Ltd | 42.60 | -0.20 | -0.47 | 42.80 | 42.80 | 41.75 | BUY SELL |
| Bannari Amman Sugars Ltd | 3613.40 | -16.60 | -0.46 | 3630.00 | 3638.80 | 3605.00 | BUY SELL |
| Trom Industries Ltd | 75.15 | -0.35 | -0.46 | 75.50 | 76.35 | 73.50 | BUY SELL |
| Divine Hira Jewellers Ltd | 308.00 | -1.40 | -0.45 | 309.40 | 312.00 | 308.00 | BUY SELL |
| Paisalo Digital Ltd | 43.81 | -0.20 | -0.45 | 44.01 | 44.44 | 43.51 | BUY SELL |
| Healthcare Global Enterprises Ltd | 565.35 | -2.55 | -0.45 | 567.90 | 571.95 | 560.10 | BUY SELL |
| Dreamfolks Services Ltd | 85.02 | -0.38 | -0.45 | 85.40 | 87.00 | 84.00 | BUY SELL |
| Tamil Nadu Newsprint & Papers Ltd | 140.21 | -0.64 | -0.45 | 140.85 | 142.27 | 139.10 | BUY SELL |
| Avi Ansh Textile Ltd | 111.00 | -0.50 | -0.45 | 111.50 | 112.00 | 110.00 | BUY SELL |
| Tatva Chintan Pharma Chem Ltd | 1278.30 | -5.60 | -0.44 | 1283.90 | 1336.60 | 1267.50 | BUY SELL |
| Sheetal Universal Ltd | 254.90 | -1.10 | -0.43 | 256.00 | 254.90 | 246.00 | BUY SELL |
| Inox India Ltd | 1491.70 | -6.40 | -0.43 | 1498.10 | 1554.80 | 1483.30 | BUY SELL |
| M.V.K. Agro Food Product Ltd | 529.80 | -2.30 | -0.43 | 532.10 | 539.00 | 526.20 | BUY SELL |
| Exide Industries Ltd | 330.00 | -1.40 | -0.42 | 331.40 | 333.40 | 328.70 | BUY SELL |
| Concord Enviro Systems Ltd | 332.60 | -1.40 | -0.42 | 334.00 | 339.00 | 330.35 | BUY SELL |
| Globe International Carriers Ltd | 40.47 | -0.17 | -0.42 | 40.64 | 41.25 | 40.33 | BUY SELL |
| Urban Company Ltd | 133.61 | -0.56 | -0.42 | 134.17 | 135.54 | 133.00 | BUY SELL |
| Integrated Personnel Services Ltd | 226.00 | -0.95 | -0.42 | 226.95 | 226.00 | 226.00 | BUY SELL |
| D.P. Abhushan Ltd | 1074.05 | -4.40 | -0.41 | 1078.45 | 1096.65 | 1045.00 | BUY SELL |
| Shemaroo Entertainment Ltd | 105.12 | -0.43 | -0.41 | 105.55 | 106.50 | 102.61 | BUY SELL |
| Sanathan Textiles Ltd | 427.90 | -1.75 | -0.41 | 429.65 | 433.45 | 426.55 | BUY SELL |
| BLS E-Services Ltd | 175.43 | -0.70 | -0.40 | 176.13 | 179.49 | 174.00 | BUY SELL |
| TCC Concept Ltd | 389.40 | -1.55 | -0.40 | 390.95 | 402.00 | 378.00 | BUY SELL |
| Graphite India Ltd | 679.20 | -2.75 | -0.40 | 681.95 | 691.75 | 674.80 | BUY SELL |
| Dhampur Bio Organics Ltd | 113.75 | -0.46 | -0.40 | 114.21 | 116.99 | 110.06 | BUY SELL |
| Laxmi Organic Industries Ltd | 142.10 | -0.55 | -0.39 | 142.65 | 144.59 | 141.13 | BUY SELL |
| Jubilant Ingrevia Ltd | 665.20 | -2.60 | -0.39 | 667.80 | 675.80 | 662.10 | BUY SELL |
| Royal Orchid Hotels Ltd | 360.70 | -1.40 | -0.39 | 362.10 | 367.95 | 358.55 | BUY SELL |
| AWFIS Space Solutions Ltd | 362.36 | -1.42 | -0.39 | 363.78 | 369.00 | 360.00 | BUY SELL |
| SRF Ltd | 2494.50 | -9.50 | -0.38 | 2504.00 | 2525.00 | 2488.50 | BUY SELL |
| Monarch Networth Capital Ltd | 300.55 | -1.16 | -0.38 | 301.71 | 306.98 | 298.14 | BUY SELL |
| SPP Polymer Ltd | 13.25 | -0.05 | -0.38 | 13.30 | 13.30 | 13.25 | BUY SELL |
| SG Mart Ltd | 548.80 | -2.10 | -0.38 | 550.90 | 556.75 | 544.65 | BUY SELL |
| Tips Films Ltd | 364.90 | -1.35 | -0.37 | 366.25 | 373.45 | 360.90 | BUY SELL |
| D.K. Enterprises Global Ltd | 81.60 | -0.30 | -0.37 | 81.90 | 81.60 | 81.60 | BUY SELL |
| Indegene Ltd | 487.40 | -1.75 | -0.36 | 489.15 | 494.00 | 485.40 | BUY SELL |
| TCPL Packaging Ltd | 2653.50 | -9.70 | -0.36 | 2663.20 | 2705.90 | 2640.00 | BUY SELL |
| Wonder Electricals Ltd | 93.11 | -0.33 | -0.35 | 93.44 | 94.59 | 90.35 | BUY SELL |
| Shilpa Medicare Ltd | 410.55 | -1.45 | -0.35 | 412.00 | 416.65 | 407.00 | BUY SELL |
| Gloster Ltd | 579.95 | -2.05 | -0.35 | 582.00 | 587.95 | 573.20 | BUY SELL |
| Rashi Peripherals Ltd | 455.90 | -1.55 | -0.34 | 457.45 | 463.45 | 453.00 | BUY SELL |
| Rico Auto Industries Ltd | 119.08 | -0.39 | -0.33 | 119.47 | 121.00 | 118.01 | BUY SELL |
| Jyoti Global Plast Ltd | 45.10 | -0.15 | -0.33 | 45.25 | 45.10 | 44.35 | BUY SELL |
| Capital Small Finance Bank Ltd | 260.46 | -0.84 | -0.32 | 261.30 | 263.80 | 258.00 | BUY SELL |
| Oriental Aromatics Ltd | 312.07 | -0.99 | -0.32 | 313.06 | 322.35 | 305.10 | BUY SELL |
| Aarti Pharmalabs Ltd | 697.75 | -2.25 | -0.32 | 700.00 | 703.60 | 693.80 | BUY SELL |
| Thinking Hats Entertainment Solutions Ltd | 16.00 | -0.05 | -0.31 | 16.05 | 16.00 | 16.00 | BUY SELL |
| Tunwal E-Motors Ltd | 33.65 | -0.10 | -0.30 | 33.75 | 33.90 | 33.20 | BUY SELL |
| Associated Alcohols & Breweries Ltd | 904.75 | -2.70 | -0.30 | 907.45 | 923.95 | 897.00 | BUY SELL |
| Slone Infosystems Ltd | 216.60 | -0.65 | -0.30 | 217.25 | 218.20 | 209.30 | BUY SELL |
| PSP Projects Ltd | 725.95 | -2.20 | -0.30 | 728.15 | 751.90 | 721.50 | BUY SELL |
| Radhika Jeweltech Ltd | 67.48 | -0.20 | -0.30 | 67.68 | 69.00 | 66.80 | BUY SELL |
| Anand Rathi Share & Stock Brokers Ltd | 574.50 | -1.75 | -0.30 | 576.25 | 587.00 | 569.00 | BUY SELL |
| Anthem Biosciences Ltd | 721.10 | -2.20 | -0.30 | 723.30 | 734.65 | 710.30 | BUY SELL |
| Abbott India Ltd | 25785.00 | -75.00 | -0.29 | 25860.00 | 25990.00 | 25550.00 | BUY SELL |
| GPT Infraprojects Ltd | 116.13 | -0.33 | -0.28 | 116.46 | 119.06 | 115.53 | BUY SELL |
| Sammaan Capital Ltd | 154.53 | -0.43 | -0.28 | 154.96 | 155.49 | 153.35 | BUY SELL |
| JSW Cement Ltd | 125.88 | -0.34 | -0.27 | 126.22 | 127.30 | 125.50 | BUY SELL |
| Hexaware Technologies Ltd | 495.10 | -1.35 | -0.27 | 496.45 | 506.00 | 493.00 | BUY SELL |
| Unicommerce eSolutions Ltd | 101.78 | -0.28 | -0.27 | 102.06 | 103.38 | 100.72 | BUY SELL |
| Shadowfax Technologies Ltd | 140.44 | -0.38 | -0.27 | 140.82 | 145.32 | 139.00 | BUY SELL |
| Vidhi Specialty Food Ingredients Ltd | 315.90 | -0.85 | -0.27 | 316.75 | 323.00 | 314.95 | BUY SELL |
| Bliss GVS Pharma Ltd | 258.22 | -0.70 | -0.27 | 258.92 | 261.80 | 257.00 | BUY SELL |
| Sarda Energy & Minerals Ltd | 595.50 | -1.60 | -0.27 | 597.10 | 604.00 | 591.85 | BUY SELL |
| Optivalue Tek Consulting Ltd | 76.75 | -0.20 | -0.26 | 76.95 | 77.00 | 76.00 | BUY SELL |
| Ravindra Energy Ltd | 138.86 | -0.36 | -0.26 | 139.22 | 143.99 | 138.40 | BUY SELL |
| Sahasra Electronic Solutions Ltd | 248.35 | -0.65 | -0.26 | 249.00 | 256.00 | 246.00 | BUY SELL |
| Sastasundar Ventures Ltd | 269.15 | -0.70 | -0.26 | 269.85 | 272.00 | 268.00 | BUY SELL |
| Global Health Ltd | 1089.40 | -2.85 | -0.26 | 1092.25 | 1095.00 | 1068.60 | BUY SELL |
| Rishabh Instruments Ltd | 463.75 | -1.15 | -0.25 | 464.90 | 476.40 | 462.00 | BUY SELL |
| Leela Palaces Hotels & Resorts Ltd | 426.90 | -1.05 | -0.25 | 427.95 | 430.05 | 423.90 | BUY SELL |
| Astrazeneca Pharma India Ltd | 8506.50 | -21.50 | -0.25 | 8528.00 | 8609.00 | 8474.00 | BUY SELL |
| Alicon Castalloy Ltd | 679.20 | -1.60 | -0.24 | 680.80 | 707.10 | 664.25 | BUY SELL |
| Prince Pipes & Fittings Ltd | 254.95 | -0.62 | -0.24 | 255.57 | 258.96 | 254.00 | BUY SELL |
| Arvind Fashions Ltd | 472.65 | -1.15 | -0.24 | 473.80 | 479.85 | 469.20 | BUY SELL |
| Ganesh Consumer Products Ltd | 195.82 | -0.46 | -0.23 | 196.28 | 201.34 | 194.99 | BUY SELL |
| Yatra Online Ltd | 123.38 | -0.29 | -0.23 | 123.67 | 127.70 | 122.22 | BUY SELL |
| Indus Towers Ltd | 412.25 | -0.90 | -0.22 | 413.15 | 416.60 | 409.00 | BUY SELL |
| Lumax Auto Technologies Ltd | 1794.90 | -3.70 | -0.21 | 1798.60 | 1807.00 | 1780.00 | BUY SELL |
| Jagran Prakashan Ltd | 67.11 | -0.14 | -0.21 | 67.25 | 67.80 | 66.90 | BUY SELL |
| Multi Commodity Exchange of India Ltd | 2856.10 | -6.10 | -0.21 | 2862.20 | 2884.00 | 2780.00 | BUY SELL |
| Dwarikesh Sugar Industries Ltd | 47.40 | -0.10 | -0.21 | 47.50 | 48.49 | 47.21 | BUY SELL |
| Aptus Value Housing Finance India Ltd | 246.37 | -0.49 | -0.20 | 246.86 | 250.50 | 245.00 | BUY SELL |
| Mukta Arts Ltd | 48.55 | -0.09 | -0.19 | 48.64 | 50.00 | 47.37 | BUY SELL |
| SBI Life Insurance Company Ltd | 1970.90 | -3.80 | -0.19 | 1974.70 | 1975.80 | 1954.90 | BUY SELL |
| Muthoot Finance Ltd | 3571.30 | -6.70 | -0.19 | 3578.00 | 3592.80 | 3498.00 | BUY SELL |
| Jindal Drilling & Industries Ltd | 540.25 | -1.05 | -0.19 | 541.30 | 551.95 | 538.40 | BUY SELL |
| Sanofi Consumer Healthcare India Ltd | 4720.00 | -8.80 | -0.19 | 4728.80 | 4789.90 | 4682.20 | BUY SELL |
| Raymond Lifestyle Ltd | 803.40 | -1.55 | -0.19 | 804.95 | 833.05 | 800.00 | BUY SELL |
| R Systems International Ltd | 277.50 | -0.50 | -0.18 | 278.00 | 281.78 | 276.00 | BUY SELL |
| Tasty Bite Eatables Ltd | 7100.00 | -13.00 | -0.18 | 7113.00 | 7151.50 | 7082.00 | BUY SELL |
| Prabha Energy Ltd | 162.73 | -0.29 | -0.18 | 163.02 | 166.10 | 161.99 | BUY SELL |
| Aluwind Infra-Tech Ltd | 59.00 | -0.10 | -0.17 | 59.10 | 60.00 | 56.55 | BUY SELL |
| Smarten Power Systems Ltd | 59.20 | -0.10 | -0.17 | 59.30 | 59.35 | 58.00 | BUY SELL |
| MAS Financial Services Ltd | 317.15 | -0.55 | -0.17 | 317.70 | 321.00 | 313.25 | BUY SELL |
| Siddhi Cotspin Ltd | 30.25 | -0.05 | -0.17 | 30.30 | 30.80 | 30.20 | BUY SELL |
| Automotive Stampings & Assemblies Ltd | 473.20 | -0.75 | -0.16 | 473.95 | 480.60 | 471.55 | BUY SELL |
| Jindal Stainless Ltd | 788.20 | -1.25 | -0.16 | 789.45 | 793.95 | 784.05 | BUY SELL |
| Dalmia Bharat Ltd | 1971.70 | -3.00 | -0.15 | 1974.70 | 1990.00 | 1960.80 | BUY SELL |
| TARC Ltd | 135.50 | -0.20 | -0.15 | 135.70 | 138.58 | 132.54 | BUY SELL |
| Jubilant Foodworks Ltd | 458.95 | -0.70 | -0.15 | 459.65 | 463.90 | 441.00 | BUY SELL |
| Vital Chemtech Ltd | 65.04 | -0.09 | -0.14 | 65.13 | 65.13 | 62.10 | BUY SELL |
| H.G. Infra Engineering Ltd | 621.05 | -0.90 | -0.14 | 621.95 | 629.90 | 616.20 | BUY SELL |
| Alivus Life Sciences Ltd | 1069.65 | -1.55 | -0.14 | 1071.20 | 1079.50 | 1060.00 | BUY SELL |
| Hi-Tech Pipes Ltd | 88.01 | -0.12 | -0.14 | 88.13 | 89.25 | 87.72 | BUY SELL |
| Igarashi Motors India Ltd | 349.40 | -0.45 | -0.13 | 349.85 | 358.00 | 346.85 | BUY SELL |
| SEPC Ltd | 7.64 | -0.01 | -0.13 | 7.65 | 7.78 | 7.57 | BUY SELL |
| Dynamatic Technologies Ltd | 10327.50 | -13.00 | -0.13 | 10340.50 | 10542.00 | 10210.00 | BUY SELL |
| Khaitan Chemicals & Fertilizers Ltd | 61.93 | -0.08 | -0.13 | 62.01 | 63.25 | 60.64 | BUY SELL |
| Sai Life Sciences Ltd | 971.05 | -1.30 | -0.13 | 972.35 | 989.70 | 967.60 | BUY SELL |
| Metropolis Healthcare Ltd | 471.70 | -0.55 | -0.12 | 472.25 | 473.95 | 465.15 | BUY SELL |
| Gokul Agro Resources Ltd | 205.84 | -0.24 | -0.12 | 206.08 | 212.00 | 205.05 | BUY SELL |
| Scoda Tubes Ltd | 154.16 | -0.18 | -0.12 | 154.34 | 156.71 | 151.90 | BUY SELL |
| RBL Bank Ltd | 315.55 | -0.35 | -0.11 | 315.90 | 318.15 | 312.95 | BUY SELL |
| KNR Constructions Ltd | 123.92 | -0.14 | -0.11 | 124.06 | 126.32 | 123.00 | BUY SELL |
| Lodha Developers Ltd | 872.55 | -0.95 | -0.11 | 873.50 | 878.70 | 857.20 | BUY SELL |
| Aditya Birla Real Estate Ltd | 1420.40 | -1.60 | -0.11 | 1422.00 | 1435.00 | 1408.20 | BUY SELL |
| Indef Manufacturing Ltd | 292.48 | -0.31 | -0.11 | 292.79 | 298.89 | 291.12 | BUY SELL |
| Sapphire Foods India Ltd | 172.34 | -0.19 | -0.11 | 172.53 | 176.76 | 171.35 | BUY SELL |
| Bluspring Enterprises Ltd | 67.12 | -0.07 | -0.10 | 67.19 | 69.50 | 66.90 | BUY SELL |
| Hindalco Industries Ltd | 1039.00 | -0.90 | -0.09 | 1039.90 | 1040.75 | 1025.00 | BUY SELL |
| Vardhman Special Steels Ltd | 256.64 | -0.24 | -0.09 | 256.88 | 260.00 | 254.54 | BUY SELL |
| DCG Cables & Wires Ltd | 64.95 | -0.05 | -0.08 | 65.00 | 65.00 | 63.40 | BUY SELL |
| NDR Auto Components Ltd | 754.50 | -0.50 | -0.07 | 755.00 | 768.70 | 750.10 | BUY SELL |
| Camlin Fine Sciences Ltd | 106.40 | -0.07 | -0.07 | 106.47 | 110.28 | 106.11 | BUY SELL |
| Time Technoplast Ltd | 195.39 | -0.13 | -0.07 | 195.52 | 197.99 | 193.62 | BUY SELL |
| Indian Bank | 939.45 | -0.60 | -0.06 | 940.05 | 945.00 | 930.05 | BUY SELL |
| Bharat Coking Coal Ltd | 35.76 | -0.02 | -0.06 | 35.78 | 36.09 | 35.31 | BUY SELL |
| Orient Cement Ltd | 144.89 | -0.07 | -0.05 | 144.96 | 146.46 | 144.31 | BUY SELL |
| Karnataka Bank Ltd | 246.23 | -0.11 | -0.04 | 246.34 | 248.20 | 242.60 | BUY SELL |
| Infosys Ltd | 1318.70 | -0.50 | -0.04 | 1319.20 | 1328.30 | 1306.10 | BUY SELL |
| Eternal Ltd | 252.61 | -0.09 | -0.04 | 252.70 | 254.87 | 249.64 | BUY SELL |
| Sheela Foam Ltd | 547.85 | -0.20 | -0.04 | 548.05 | 560.20 | 546.05 | BUY SELL |
| Aurobindo Pharma Ltd | 1386.00 | -0.50 | -0.04 | 1386.50 | 1394.90 | 1375.30 | BUY SELL |
| Lupin Ltd | 2326.10 | -0.90 | -0.04 | 2327.00 | 2335.00 | 2300.00 | BUY SELL |
| NCL Industries Ltd | 179.33 | -0.06 | -0.03 | 179.39 | 182.19 | 178.78 | BUY SELL |
| Om Infra Ltd | 94.98 | -0.03 | -0.03 | 95.01 | 96.50 | 93.21 | BUY SELL |
| Hindustan Zinc Ltd | 592.30 | -0.20 | -0.03 | 592.50 | 595.00 | 581.30 | BUY SELL |
| Savita Oil Technologies Ltd | 364.85 | -0.10 | -0.03 | 364.95 | 378.35 | 361.60 | BUY SELL |
| Sanofi India Ltd | 3559.80 | -1.00 | -0.03 | 3560.80 | 3609.00 | 3534.00 | BUY SELL |
| Digitide Solutions Ltd | 97.28 | -0.02 | -0.02 | 97.30 | 99.60 | 96.80 | BUY SELL |
| Aurionpro Solutions Ltd | 922.60 | -0.20 | -0.02 | 922.80 | 932.35 | 914.00 | BUY SELL |
| Tata Elxsi Ltd | 4592.50 | -1.10 | -0.02 | 4593.60 | 4753.60 | 4567.60 | BUY SELL |
| Sangam (India) Ltd | 459.50 | -0.10 | -0.02 | 459.60 | 461.20 | 451.00 | BUY SELL |
| BEML Land Assets Ltd | 194.02 | -0.01 | -0.01 | 194.03 | 197.00 | 191.50 | BUY SELL |
| Cemindia Projects Ltd | 648.25 | -0.05 | -0.01 | 648.30 | 658.35 | 645.00 | BUY SELL |
The stock market is subject to volatility. Stock prices move in an upward as well as a downward trend over the period. During this continuous rise and fall in the prices, they tend to touch a high and a low point. These points determine the highs and lows of stock prices in the stock market.
The National Stock Exchange (NSE) captures and lists the top losers in various categories on a real-time basis. Security is a loser with a higher opening price and a lower closing price on a particular trading day. To gauge the market's mood, the number of top losers is compared with the number of gainers (stocks that have increased in price on a particular trading day). The market is considered a slump if there are more losers than gainers over certain days. While determining the NSE top losers, the top stocks that have lost maximum value on the percentage basis from the price difference from their previous close. Let's understand this with an example. Suppose stocks A, B and C are among the losers on a particular day on NSE. Their price difference is as follows-
| STOCK | OPENING PRICE | CLOSING PRICE | PERCENTAGE DECREASE |
|---|---|---|---|
| A | 50 | 45 | 10% |
| B | 60 | 51 | 15% |
| C | 45 | 44.1 | 2% |
Here, even though the price at the end of the trading day for stock C is the lowest, it is not the top loser on that day. Instead, the ultimate loser NSE for the day, in this case, is stock B, as it lost the maximum value in terms of percentage, that is, 15%.