loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

NSE - Nifty Top Losers

Check out the stocks that have lost the most on the National Stock Exchange (NSE) today! Here, you will find information on the stocks that have lost the most value over the course of the day. We will provide you with the latest news, analysis, and data on the stocks that have suffered the biggest losses on the NSE today. Here’s a list of the 10 top losers on NSE today:

Company Name LTP () CHG () Loss (%) Prev. Close () High () Low () Actions
Shanthala FMCG Products Ltd 16.05 -2.15 -11.81 18.20 17.00 15.70 BUY SELL
Mahickra Chemicals Ltd 259.65 -34.35 -11.68 294.00 271.25 251.05 BUY SELL
Amiable Logistics India Ltd 65.00 -8.00 -10.96 73.00 65.00 61.55 BUY SELL
Yasho Industries Ltd 4470.80 -445.00 -9.05 4915.80 4911.20 4411.60 BUY SELL
Infinium Pharmachem Ltd 225.00 -18.10 -7.45 243.10 247.00 225.00 BUY SELL
Pakka Ltd 88.54 -6.95 -7.28 95.49 96.40 88.10 BUY SELL
Gujarat State Petronet Ltd 268.35 -20.60 -7.13 288.95 290.00 257.15 BUY SELL
Deep Industries Ltd 667.35 -50.60 -7.05 717.95 720.00 656.70 BUY SELL
C2C Advanced Systems Ltd 213.50 -15.95 -6.95 229.45 230.90 204.50 BUY SELL
Antelopus Selan Energy Ltd 798.35 -58.20 -6.79 856.55 863.00 793.75 BUY SELL
Molbio Diagnostics Ltd 1036.65 -74.25 -6.68 1110.90 1132.85 1012.00 BUY SELL
Bombay Metrics Supply Chain Ltd 34.25 -2.45 -6.68 36.70 34.25 34.25 BUY SELL
Brandman Retail Ltd 169.90 -11.70 -6.44 181.60 182.00 169.00 BUY SELL
ROX Hi-Tech Ltd 51.90 -3.55 -6.40 55.45 53.25 51.50 BUY SELL
Munish Forge Ltd 76.00 -5.05 -6.23 81.05 81.05 76.00 BUY SELL
Precision Wires India Ltd 429.70 -28.50 -6.22 458.20 458.00 425.10 BUY SELL
Eleganz Interiors Ltd 86.00 -5.45 -5.96 91.45 91.45 85.00 BUY SELL
Hatsun Agro Product Ltd 930.30 -55.05 -5.59 985.35 1000.00 921.00 BUY SELL
Netweb Technologies India Ltd 5065.00 -289.50 -5.41 5354.50 5338.00 5025.00 BUY SELL
Matrix Geo Solutions Ltd 81.40 -4.60 -5.35 86.00 89.95 81.00 BUY SELL
Kokuyo Camlin Ltd 80.24 -4.53 -5.34 84.77 85.50 79.80 BUY SELL
Zenith Drugs Ltd 42.60 -2.40 -5.33 45.00 42.60 42.15 BUY SELL
Thaai Casting Ltd 131.00 -7.35 -5.31 138.35 138.00 129.00 BUY SELL
Suyog Telematics Ltd 759.25 -41.95 -5.24 801.20 805.05 750.50 BUY SELL
Homesfy Realty Ltd 113.10 -5.95 -5.00 119.05 113.10 113.10 BUY SELL
Utssav CZ Gold Jewels Ltd 478.05 -25.15 -5.00 503.20 503.20 478.05 BUY SELL
Konstelec Engineers Ltd 58.90 -3.10 -5.00 62.00 59.30 58.90 BUY SELL
Apex Ecotech Ltd 270.75 -14.25 -5.00 285.00 279.80 270.75 BUY SELL
Jyoti Global Plast Ltd 38.95 -2.05 -5.00 41.00 39.95 38.95 BUY SELL
Shalimar Paints Ltd 82.54 -4.34 -5.00 86.88 86.00 82.54 BUY SELL
Rex Pipes & Cables Industries Ltd 169.10 -8.90 -5.00 178.00 169.10 169.10 BUY SELL
Veekayem Fashion & Apparels Ltd 114.00 -6.00 -5.00 120.00 114.05 114.00 BUY SELL
GSM Foils Ltd 83.85 -4.40 -4.99 88.25 83.85 83.85 BUY SELL
Bikewo Green Tech Ltd 104.80 -5.50 -4.99 110.30 115.80 104.80 BUY SELL
Optivalue Tek Consulting Ltd 182.90 -9.60 -4.99 192.50 194.00 182.90 BUY SELL
V R Infraspace Ltd 143.75 -7.55 -4.99 151.30 143.75 143.75 BUY SELL
Indo Thai Securities Ltd 66.10 -3.47 -4.99 69.57 66.10 66.10 BUY SELL
Ascom Leasing & Investments Ltd 221.95 -11.65 -4.99 233.60 221.95 221.95 BUY SELL
Polysil Irrigation Systems Ltd 60.90 -3.20 -4.99 64.10 60.90 60.90 BUY SELL
Visaman Global Sales Ltd 107.60 -5.65 -4.99 113.25 107.60 107.60 BUY SELL
KKV Agro Powers Ltd 407.45 -21.40 -4.99 428.85 407.45 407.45 BUY SELL
Owais Metal and Mineral Processing Ltd 67.70 -3.55 -4.98 71.25 67.70 67.70 BUY SELL
M.V.K. Agro Food Product Ltd 196.40 -10.30 -4.98 206.70 196.40 196.40 BUY SELL
Teerth Gopicon Ltd 17.20 -0.90 -4.97 18.10 17.20 17.20 BUY SELL
Inspire Films Ltd 8.60 -0.45 -4.97 9.05 8.60 8.60 BUY SELL
Grill Splendour Services Ltd 84.10 -4.40 -4.97 88.50 84.15 84.10 BUY SELL
Restaurant Brands Asia Ltd 101.06 -5.28 -4.97 106.34 104.60 99.50 BUY SELL
WOL 3D India Ltd 140.60 -7.35 -4.97 147.95 143.05 140.60 BUY SELL
A G Universal Ltd 53.65 -2.80 -4.96 56.45 53.65 53.65 BUY SELL
Cadsys (India) Ltd 50.80 -2.65 -4.96 53.45 50.80 50.80 BUY SELL
Destiny Logistics & Infra Ltd 100.65 -5.25 -4.96 105.90 100.65 100.65 BUY SELL
Powerica Ltd 532.85 -27.80 -4.96 560.65 562.80 530.30 BUY SELL
Aditya Ultra Steel Ltd 23.95 -1.25 -4.96 25.20 24.00 23.95 BUY SELL
Paramount Dye Tec Ltd 33.55 -1.75 -4.96 35.30 33.60 33.55 BUY SELL
Foce India Ltd 537.00 -28.00 -4.96 565.00 537.00 537.00 BUY SELL
Sotac Pharmaceuticals Ltd 87.40 -4.55 -4.95 91.95 87.40 87.40 BUY SELL
CESC Ltd 159.66 -8.32 -4.95 167.98 162.26 158.50 BUY SELL
Synoptics Technologies Ltd 60.60 -3.15 -4.94 63.75 60.60 60.60 BUY SELL
Quicktouch Technologies Ltd 16.40 -0.85 -4.93 17.25 16.40 16.40 BUY SELL
Yudiz Solutions Ltd 22.25 -1.15 -4.91 23.40 23.40 22.25 BUY SELL
Siddhika Coatings Ltd 213.00 -11.00 -4.91 224.00 215.80 212.80 BUY SELL
Maks Energy Solutions India Ltd 15.50 -0.80 -4.91 16.30 15.50 15.50 BUY SELL
Abhishek Integrations Ltd 34.10 -1.75 -4.88 35.85 34.10 34.10 BUY SELL
Walpar Nutritions Ltd 33.15 -1.70 -4.88 34.85 33.15 33.15 BUY SELL
Vivid Electromech Ltd 1543.40 -78.95 -4.87 1622.35 1610.00 1541.25 BUY SELL
Vadivarhe Speciality Chemicals Ltd 21.65 -1.10 -4.84 22.75 21.65 21.65 BUY SELL
Websol Energy System Ltd 82.72 -4.21 -4.84 86.93 87.12 82.59 BUY SELL
HP Telecom India Ltd 309.45 -15.75 -4.84 325.20 309.45 309.45 BUY SELL
Greenchef Appliances Ltd 50.30 -2.55 -4.83 52.85 52.85 50.30 BUY SELL
Docmode Health Technologies Ltd 31.55 -1.60 -4.83 33.15 32.10 31.55 BUY SELL
Cedaar Textile Ltd 13.80 -0.70 -4.83 14.50 14.20 13.80 BUY SELL
Mandeep Auto Industries Ltd 18.75 -0.95 -4.82 19.70 18.75 18.75 BUY SELL
Kusumgar Ltd 566.35 -28.65 -4.82 595.00 599.00 560.70 BUY SELL
Sonu Infratech Ltd 34.75 -1.75 -4.79 36.50 36.60 34.75 BUY SELL
Acutaas Chemicals Ltd 3228.90 -162.50 -4.79 3391.40 3399.10 3219.00 BUY SELL
Shanti Gold International Ltd 241.75 -12.10 -4.77 253.85 256.65 235.11 BUY SELL
Universal Cables Ltd 1662.00 -83.00 -4.76 1745.00 1748.60 1645.00 BUY SELL
Lancer Containers Lines Ltd 10.40 -0.52 -4.76 10.92 11.10 10.20 BUY SELL
Net Avenue Technologies Ltd 5.00 -0.25 -4.76 5.25 5.00 5.00 BUY SELL
Marinetrans India Ltd 16.10 -0.80 -4.73 16.90 16.10 16.10 BUY SELL
Addictive Learning Technology Ltd 42.30 -2.10 -4.73 44.40 44.20 42.25 BUY SELL
Gurunanak Agriculture India Ltd 35.30 -1.75 -4.72 37.05 35.50 35.20 BUY SELL
N R Vandana Tex Industries Ltd 64.65 -3.20 -4.72 67.85 64.65 64.65 BUY SELL
Master Components Ltd 465.00 -23.00 -4.71 488.00 475.00 465.00 BUY SELL
Parampara Dairy Delights Ltd 11.15 -0.55 -4.70 11.70 11.15 11.15 BUY SELL
Turtlemint Fintech Solutions Ltd 138.92 -6.83 -4.69 145.75 148.00 138.00 BUY SELL
Dhansa Labs Ltd 20.30 -1.00 -4.69 21.30 20.30 20.25 BUY SELL
Thirumalai Chemicals Ltd 144.28 -7.06 -4.67 151.34 152.00 143.50 BUY SELL
Technocraft Industries (India) Ltd 3127.50 -152.70 -4.66 3280.20 3309.90 3109.30 BUY SELL
Tridhya Tech Ltd 8.20 -0.40 -4.65 8.60 8.20 8.20 BUY SELL
Aarti Pharmalabs Ltd 834.15 -40.40 -4.62 874.55 878.95 826.55 BUY SELL
Moxsh Overseas Educon Ltd 104.00 -5.00 -4.59 109.00 104.00 104.00 BUY SELL
Emkay Tools Ltd 981.95 -47.05 -4.57 1029.00 990.00 970.10 BUY SELL
Baweja Studios Ltd 22.25 -1.05 -4.51 23.30 23.00 22.15 BUY SELL
Visdem Technosys Ltd 82.15 -3.85 -4.48 86.00 82.15 82.15 BUY SELL
Jaykay Enterprises Ltd 147.61 -6.92 -4.48 154.53 153.59 143.10 BUY SELL
Quality Foils (India) Ltd 60.00 -2.80 -4.46 62.80 60.00 60.00 BUY SELL
Deccan Gold Mines Ltd 233.21 -10.84 -4.44 244.05 244.95 232.10 BUY SELL
Valor Estate Ltd 101.79 -4.69 -4.40 106.48 107.75 101.50 BUY SELL
Cemindia Projects Ltd 1265.70 -58.30 -4.40 1324.00 1334.00 1257.80 BUY SELL
Arunaya Organics Ltd 14.20 -0.65 -4.38 14.85 14.85 14.00 BUY SELL
Dhanlaxmi Crop Science Ltd 24.40 -1.10 -4.31 25.50 24.40 24.40 BUY SELL
Veritaas Advertising Ltd 33.30 -1.50 -4.31 34.80 33.30 33.10 BUY SELL
Indo Farm Equipment Ltd 137.16 -6.17 -4.30 143.33 144.17 135.91 BUY SELL
Sona Machinery Ltd 33.50 -1.50 -4.29 35.00 35.95 33.50 BUY SELL
Rulka Electricals Ltd 105.00 -4.70 -4.28 109.70 105.50 100.15 BUY SELL
Esconet Technologies Ltd 170.35 -7.60 -4.27 177.95 177.50 160.20 BUY SELL
Thyrocare Technologies Ltd 582.50 -25.75 -4.23 608.25 620.00 577.00 BUY SELL
HEG Ltd 708.05 -31.20 -4.22 739.25 743.90 700.00 BUY SELL
Zodiac Energy Ltd 245.25 -10.80 -4.22 256.05 273.90 238.50 BUY SELL
Bata India Ltd 721.30 -31.80 -4.22 753.10 730.00 710.15 BUY SELL
Sanghvi Movers Ltd 498.75 -22.00 -4.22 520.75 524.40 490.60 BUY SELL
John Cockerill India Ltd 8010.50 -351.00 -4.20 8361.50 8484.00 7972.00 BUY SELL
Hitachi Energy India Ltd 33800.00 -1475.00 -4.18 35275.00 35100.00 33360.00 BUY SELL
Filatex India Ltd 83.15 -3.60 -4.15 86.75 86.60 82.51 BUY SELL
3M India Ltd 33505.00 -1440.00 -4.12 34945.00 35100.00 33355.00 BUY SELL
NELCO Ltd 910.10 -38.70 -4.08 948.80 950.60 875.50 BUY SELL
Popular Vehicles & Services Ltd 113.43 -4.82 -4.08 118.25 118.67 112.70 BUY SELL
Amagi Media Labs Ltd 555.60 -23.55 -4.07 579.15 579.90 548.05 BUY SELL
Novartis India Ltd 1531.70 -64.80 -4.06 1596.50 1617.00 1527.10 BUY SELL
Himadri Speciality Chemical Ltd 750.25 -31.55 -4.04 781.80 785.00 701.70 BUY SELL
Brainbees Solutions Ltd 196.50 -8.15 -3.98 204.65 206.35 194.34 BUY SELL
Gala Precision Engineering Ltd 1017.60 -42.00 -3.96 1059.60 1068.10 1011.60 BUY SELL
Aurionpro Solutions Ltd 684.45 -28.10 -3.94 712.55 719.55 681.00 BUY SELL
Paragon Fine and Speciality Chemical Ltd 47.70 -1.95 -3.93 49.65 49.65 47.55 BUY SELL
Vijaypd Ceutical Ltd 57.65 -2.35 -3.92 60.00 60.00 55.50 BUY SELL
Vishnu Prakash R Punglia Ltd 33.40 -1.36 -3.91 34.76 35.39 33.10 BUY SELL
Aaradhya Disposal Industries Ltd 69.00 -2.80 -3.90 71.80 69.00 67.55 BUY SELL
Adani Energy Solutions Ltd 1540.70 -62.30 -3.89 1603.00 1604.80 1536.50 BUY SELL
J B Chemicals & Pharmaceuticals Ltd 2408.90 -97.10 -3.87 2506.00 2525.50 2380.00 BUY SELL
Nitin Spinners Ltd 583.55 -23.35 -3.85 606.90 617.55 580.10 BUY SELL
Sterlite Technologies Ltd 621.20 -24.80 -3.84 646.00 638.80 613.70 BUY SELL
RattanIndia Power Ltd 7.81 -0.31 -3.82 8.12 8.11 7.79 BUY SELL
Go Fashion (India) Ltd 333.60 -13.25 -3.82 346.85 348.05 332.00 BUY SELL
Stallion India Fluorochemicals Ltd 225.15 -8.85 -3.78 234.00 235.00 224.00 BUY SELL
Greenleaf Envirotech Ltd 116.00 -4.55 -3.77 120.55 116.00 116.00 BUY SELL
Astra Microwave Products Ltd 1701.10 -66.30 -3.75 1767.40 1798.40 1690.10 BUY SELL
Maxvolt Energy Industries Ltd 337.90 -13.05 -3.72 350.95 350.00 335.00 BUY SELL
Jay Bharat Maruti Ltd 125.60 -4.82 -3.70 130.42 130.32 124.60 BUY SELL
Sagar Cements Ltd 162.07 -6.22 -3.70 168.29 169.95 159.93 BUY SELL
Party Cruisers Ltd 78.00 -3.00 -3.70 81.00 80.00 78.00 BUY SELL
Pix Transmission Ltd 1815.20 -69.60 -3.69 1884.80 1934.70 1808.20 BUY SELL
Seshaasai Technologies Ltd 379.50 -14.45 -3.67 393.95 405.00 374.00 BUY SELL
Rajapalayam Mills Ltd 812.50 -30.90 -3.66 843.40 843.00 810.10 BUY SELL
Kolte Patil Developers Ltd 456.70 -17.25 -3.64 473.95 476.00 455.10 BUY SELL
Kitex Garments Ltd 124.28 -4.70 -3.64 128.98 129.93 123.80 BUY SELL
Orient Technologies Ltd 240.65 -8.95 -3.59 249.60 250.85 238.35 BUY SELL
SPEB Adhesives Ltd 87.65 -3.25 -3.58 90.90 90.90 87.65 BUY SELL
Primo Chemicals Ltd 22.16 -0.82 -3.57 22.98 23.40 22.01 BUY SELL
Godawari Power & Ispat Ltd 246.10 -9.12 -3.57 255.22 254.44 245.54 BUY SELL
Fonebox Retail Ltd 95.00 -3.50 -3.55 98.50 95.00 95.00 BUY SELL
Vikram Solar Ltd 170.84 -6.27 -3.54 177.11 177.95 170.02 BUY SELL
KMC Speciality Hospitals (India) Ltd 136.95 -5.02 -3.54 141.97 142.56 136.00 BUY SELL
Sindhu Trade Links Ltd 24.11 -0.88 -3.52 24.99 25.75 23.99 BUY SELL
Naman Industries Proxima Limited 41.15 -1.50 -3.52 42.65 42.65 41.15 BUY SELL
R K Swamy Ltd 94.79 -3.46 -3.52 98.25 100.22 93.74 BUY SELL
Sat Kartar Life Ltd 116.80 -4.25 -3.51 121.05 120.90 115.55 BUY SELL
KDDL Ltd 3950.10 -143.40 -3.50 4093.50 4099.60 3925.10 BUY SELL
JTL Industries Ltd 72.18 -2.62 -3.50 74.80 75.39 71.21 BUY SELL
CG Power & Industrial Solutions Ltd 863.05 -31.15 -3.48 894.20 886.00 860.20 BUY SELL
Apar Industries Ltd 16615.00 -599.00 -3.48 17214.00 17525.00 16461.00 BUY SELL
Subex Ltd 15.92 -0.57 -3.46 16.49 17.39 15.65 BUY SELL
Digitide Solutions Ltd 94.69 -3.39 -3.46 98.08 97.80 94.19 BUY SELL
Carborundum Universal Ltd 1087.20 -38.80 -3.45 1126.00 1129.80 1084.40 BUY SELL
Ola Electric Mobility Ltd 37.28 -1.33 -3.44 38.61 38.74 37.00 BUY SELL
Sri Lotus Developers & Realty Ltd 164.02 -5.82 -3.43 169.84 168.90 163.50 BUY SELL
Delaplex Ltd 85.00 -3.00 -3.41 88.00 88.00 85.00 BUY SELL
Caliber Mining and Logistics Ltd 514.50 -18.15 -3.41 532.65 534.60 511.00 BUY SELL
Manas Polymers & Energies Ltd 34.00 -1.20 -3.41 35.20 34.00 33.55 BUY SELL
Digikore Studios Ltd 35.75 -1.25 -3.38 37.00 38.40 35.50 BUY SELL
Barflex Polyfilms Ltd 57.10 -2.00 -3.38 59.10 60.00 55.60 BUY SELL
OneClick Logistics India Ltd 400.15 -13.85 -3.35 414.00 419.40 400.00 BUY SELL
Reliance Power Ltd 21.70 -0.75 -3.34 22.45 22.41 21.51 BUY SELL
Shri Hare-Krishna Sponge Iron Ltd 34.85 -1.20 -3.33 36.05 35.00 34.70 BUY SELL
Divyadhan Recycling Industries Ltd 46.40 -1.60 -3.33 48.00 46.50 45.60 BUY SELL
Everest Industries Ltd 427.70 -14.70 -3.32 442.40 442.00 422.50 BUY SELL
TCPL Packaging Ltd 4094.20 -140.60 -3.32 4234.80 4290.80 4066.00 BUY SELL
S P Apparels Ltd 920.90 -31.55 -3.31 952.45 953.50 918.90 BUY SELL
Greenpanel Industries Ltd 160.66 -5.49 -3.30 166.15 169.36 159.25 BUY SELL
M M Forgings Ltd 657.80 -22.40 -3.29 680.20 687.70 651.20 BUY SELL
ISGEC Heavy Engineering Ltd 756.60 -25.60 -3.27 782.20 791.90 754.00 BUY SELL
Atlanta Electricals Ltd 1716.50 -57.90 -3.26 1774.40 1809.20 1705.10 BUY SELL
Emkay Taps & Cutting Tools Ltd 89.00 -3.00 -3.26 92.00 89.00 89.00 BUY SELL
Kingfa Science & Technology (India) Ltd 5780.00 -194.50 -3.26 5974.50 6100.00 5670.00 BUY SELL
Ganesha Ecosphere Ltd 1065.90 -35.80 -3.25 1101.70 1111.80 1061.20 BUY SELL
Page Industries Ltd 35240.00 -1185.00 -3.25 36425.00 36460.00 35240.00 BUY SELL
Prolife Industries Ltd 88.00 -2.95 -3.24 90.95 90.95 88.00 BUY SELL
International Gemological Institute Limited 338.40 -11.30 -3.23 349.70 352.00 337.00 BUY SELL
Engineers India Ltd 236.90 -7.88 -3.22 244.78 246.90 235.35 BUY SELL
Precision Metaliks Ltd 7.60 -0.25 -3.18 7.85 8.15 7.60 BUY SELL
Viaz Tyres Ltd 67.00 -2.20 -3.18 69.20 67.00 67.00 BUY SELL
Cosmo First Ltd 930.70 -30.50 -3.17 961.20 969.75 923.75 BUY SELL
Siddhi Cotspin Ltd 27.50 -0.90 -3.17 28.40 27.50 27.50 BUY SELL
SKP Bearing Industries Ltd 153.20 -5.00 -3.16 158.20 153.20 150.60 BUY SELL
Galaxy Surfactants Ltd 2361.30 -77.10 -3.16 2438.40 2528.40 2336.20 BUY SELL
Bharat Dynamics Ltd 1349.00 -44.00 -3.16 1393.00 1401.70 1347.40 BUY SELL
Camlin Fine Sciences Ltd 106.15 -3.45 -3.15 109.60 110.40 105.00 BUY SELL
Unichem Laboratories Ltd 512.90 -16.70 -3.15 529.60 529.95 509.00 BUY SELL
Rico Auto Industries Ltd 129.13 -4.19 -3.14 133.32 133.99 128.50 BUY SELL
ARC Insulation & Insulators Ltd 37.00 -1.20 -3.14 38.20 39.80 37.00 BUY SELL
Vidhi Specialty Food Ingredients Ltd 315.70 -10.20 -3.13 325.90 331.70 307.40 BUY SELL
New Delhi Television Ltd 73.34 -2.36 -3.12 75.70 76.50 72.68 BUY SELL
NLC India Ltd 268.05 -8.60 -3.11 276.65 276.55 263.30 BUY SELL
Fino Payments Bank Ltd 147.03 -4.71 -3.10 151.74 150.95 146.00 BUY SELL
Classic Electrodes (India) Ltd 45.35 -1.45 -3.10 46.80 47.50 44.00 BUY SELL
Kirloskar Pneumatic Company Ltd 736.70 -23.50 -3.09 760.20 767.80 732.90 BUY SELL
Suraksha Diagnostic Ltd 308.50 -9.80 -3.08 318.30 322.60 306.20 BUY SELL
Siemens Energy India Ltd 3483.00 -110.20 -3.07 3593.20 3602.50 3452.40 BUY SELL
Neptune Petrochemicals Ltd 173.50 -5.45 -3.05 178.95 173.50 173.50 BUY SELL
eMudhra Ltd 545.20 -16.85 -3.00 562.05 564.50 532.05 BUY SELL
Vigor Plast India Ltd 89.00 -2.75 -3.00 91.75 90.95 87.20 BUY SELL
Munjal Auto Industries Ltd 114.85 -3.54 -2.99 118.39 120.99 114.00 BUY SELL
MTAR Technologies Ltd 6918.50 -213.50 -2.99 7132.00 7077.00 6901.00 BUY SELL
L&T Finance Ltd 315.40 -9.70 -2.98 325.10 327.00 312.75 BUY SELL
Neelam Linens and Garments (India) Ltd 8.15 -0.25 -2.98 8.40 8.50 8.05 BUY SELL
Gulshan Polyols Ltd 182.18 -5.57 -2.97 187.75 189.25 180.90 BUY SELL
Paramount Speciality Forgings Ltd 31.05 -0.95 -2.97 32.00 31.05 31.05 BUY SELL
Zee Entertainment Enterprises Ltd 102.22 -3.10 -2.94 105.32 105.88 101.25 BUY SELL
BF Investment Ltd 447.15 -13.55 -2.94 460.70 464.15 437.50 BUY SELL
Cellecor Gadgets Ltd 31.60 -0.95 -2.92 32.55 33.00 31.15 BUY SELL
Sundaram Finance Ltd 4485.10 -134.50 -2.91 4619.60 4628.90 4466.00 BUY SELL
ANB Metal Cast Ltd 374.80 -11.20 -2.90 386.00 378.00 371.20 BUY SELL
India Glycols Ltd 1106.30 -32.90 -2.89 1139.20 1145.00 1095.20 BUY SELL
Ugro Capital Ltd 88.18 -2.62 -2.89 90.80 91.54 87.53 BUY SELL
Shoppers Stop Ltd 417.15 -12.40 -2.89 429.55 435.95 414.35 BUY SELL
Huhtamaki India Ltd 268.05 -7.95 -2.88 276.00 278.90 266.70 BUY SELL
JSW Cement Ltd 123.66 -3.65 -2.87 127.31 127.80 122.94 BUY SELL
GE Power India Ltd 685.00 -20.05 -2.84 705.05 718.70 682.10 BUY SELL
Anand Rathi Share & Stock Brokers Ltd 497.45 -14.55 -2.84 512.00 514.50 492.60 BUY SELL
Bombay Dyeing & Manufacturing Company Ltd 111.57 -3.26 -2.84 114.83 115.10 111.00 BUY SELL
Innovision Ltd 266.35 -7.75 -2.83 274.10 277.75 263.70 BUY SELL
Orient Paper & Industries Ltd 16.85 -0.49 -2.83 17.34 17.49 16.65 BUY SELL
Eureka Forbes Ltd 419.85 -12.10 -2.80 431.95 432.00 418.50 BUY SELL
Relaxo Footwears Ltd 373.20 -10.75 -2.80 383.95 391.50 372.00 BUY SELL
Trom Industries Ltd 53.90 -1.55 -2.80 55.45 53.95 53.90 BUY SELL
Tracxn Technologies Ltd 28.23 -0.81 -2.79 29.04 29.07 28.00 BUY SELL
Agarwal Toughened Glass India Ltd 139.50 -4.00 -2.79 143.50 142.90 139.40 BUY SELL
Raymond Lifestyle Ltd 727.50 -20.90 -2.79 748.40 753.65 719.50 BUY SELL
Tata Technologies Ltd 812.55 -23.25 -2.78 835.80 846.45 805.95 BUY SELL
Cyient DLM Ltd 715.60 -20.50 -2.78 736.10 740.95 711.15 BUY SELL
J.G.Chemicals Ltd 627.95 -17.90 -2.77 645.85 663.10 623.55 BUY SELL
Swelect Energy Systems Ltd 606.55 -17.30 -2.77 623.85 624.90 605.00 BUY SELL
Sundrex Oil Company Ltd 28.10 -0.80 -2.77 28.90 29.00 28.10 BUY SELL
Solar Industries India Ltd 19721.00 -559.00 -2.76 20280.00 20140.00 19550.00 BUY SELL
Kirloskar Electric Company Ltd 131.63 -3.73 -2.76 135.36 135.36 129.43 BUY SELL
Blue Pebble Ltd 70.50 -2.00 -2.76 72.50 70.50 70.50 BUY SELL
Essen Speciality Films Ltd 127.00 -3.60 -2.76 130.60 131.00 126.50 BUY SELL
STL Networks Ltd 24.97 -0.71 -2.76 25.68 25.98 24.85 BUY SELL
DCG Cables & Wires Ltd 53.00 -1.50 -2.75 54.50 53.00 53.00 BUY SELL
TBO Tek Ltd 1661.40 -46.80 -2.74 1708.20 1732.50 1647.20 BUY SELL
Sansera Engineering Ltd 3894.30 -108.90 -2.72 4003.20 3999.60 3857.50 BUY SELL
Mahindra Lifespace Developers Ltd 373.70 -10.45 -2.72 384.15 385.00 368.35 BUY SELL
D.K. Enterprises Global Ltd 68.05 -1.90 -2.72 69.95 68.05 66.15 BUY SELL
Integrated Personnel Services Ltd 215.00 -6.00 -2.71 221.00 236.00 215.00 BUY SELL
Annapurna Swadisht Ltd 153.35 -4.25 -2.70 157.60 163.80 153.00 BUY SELL
Dynacons Systems & Solutions Ltd 1116.30 -30.90 -2.69 1147.20 1184.00 1100.00 BUY SELL
Aadhar Housing Finance Ltd 474.40 -13.00 -2.67 487.40 487.50 469.10 BUY SELL
Graphite India Ltd 717.55 -19.60 -2.66 737.15 744.50 715.00 BUY SELL
Prakash Industries Ltd 131.38 -3.59 -2.66 134.97 134.18 130.50 BUY SELL
Inventurus Knowledge Solutions Ltd 1812.30 -49.30 -2.65 1861.60 1876.20 1800.00 BUY SELL
Radaan Mediaworks (I) Ltd 2.94 -0.08 -2.65 3.02 3.08 2.91 BUY SELL
Signpost India Ltd 266.15 -7.25 -2.65 273.40 274.00 265.75 BUY SELL
Sanofi Consumer Healthcare India Ltd 4221.70 -114.90 -2.65 4336.60 4345.80 4211.10 BUY SELL
Rashi Peripherals Ltd 838.25 -22.85 -2.65 861.10 857.85 830.25 BUY SELL
RBM Infracon Ltd 223.15 -6.05 -2.64 229.20 229.20 221.00 BUY SELL
Savita Oil Technologies Ltd 699.40 -19.00 -2.64 718.40 723.45 696.90 BUY SELL
Motherson Sumi Wiring India Ltd 39.26 -1.06 -2.63 40.32 40.59 39.12 BUY SELL
Ceinsys Tech Ltd 763.70 -20.60 -2.63 784.30 788.20 760.00 BUY SELL
Five-Star Business Finance Ltd 521.25 -14.10 -2.63 535.35 534.70 516.10 BUY SELL
Veranda Learning Solutions Ltd 233.70 -6.30 -2.63 240.00 240.35 232.10 BUY SELL
Ganesh Benzoplast Ltd 112.44 -3.02 -2.62 115.46 116.35 112.01 BUY SELL
Sobha Ltd 1274.10 -34.20 -2.61 1308.30 1319.90 1268.00 BUY SELL
Godrej Agrovet Ltd 573.35 -15.35 -2.61 588.70 591.75 571.40 BUY SELL
Alpine Texworld Ltd 58.88 -1.58 -2.61 60.46 61.90 58.51 BUY SELL
S A Tech Software India Ltd 32.00 -0.85 -2.59 32.85 32.70 32.00 BUY SELL
Solarworld Energy Solutions Ltd 153.57 -4.09 -2.59 157.66 157.66 152.58 BUY SELL
Panama Petrochem Ltd 489.65 -13.00 -2.59 502.65 509.00 486.05 BUY SELL
Ratnamani Metals & Tubes Ltd 2307.30 -61.30 -2.59 2368.60 2390.00 2290.00 BUY SELL
TD Power Systems Ltd 1545.60 -41.00 -2.58 1586.60 1588.60 1530.10 BUY SELL
Tata Chemicals Ltd 636.30 -16.70 -2.56 653.00 658.25 633.35 BUY SELL
Abha Power and Steel Ltd 24.85 -0.65 -2.55 25.50 25.35 24.60 BUY SELL
Star Cement Ltd 193.94 -5.08 -2.55 199.02 198.61 193.43 BUY SELL
TVS Electronics Ltd 438.95 -11.50 -2.55 450.45 453.15 436.05 BUY SELL
All E Technologies Ltd 124.30 -3.25 -2.55 127.55 132.80 124.00 BUY SELL
Igarashi Motors India Ltd 438.90 -11.50 -2.55 450.40 451.95 437.00 BUY SELL
Bhansali Engineering Polymers Ltd 119.05 -3.12 -2.55 122.17 122.80 118.45 BUY SELL
Samay Project Services Ltd 42.25 -1.10 -2.54 43.35 42.25 42.25 BUY SELL
Glenmark Pharmaceuticals Ltd 2246.50 -58.50 -2.54 2305.00 2313.90 2222.50 BUY SELL
Capital India Finance Ltd 20.40 -0.53 -2.53 20.93 21.22 20.35 BUY SELL
Jubilant Ingrevia Ltd 708.40 -18.30 -2.52 726.70 737.00 702.00 BUY SELL
Nitta Gelatin India Ltd 1559.50 -40.30 -2.52 1599.80 1624.60 1546.20 BUY SELL
Chandan Healthcare Ltd 240.00 -6.20 -2.52 246.20 249.50 240.00 BUY SELL
Intellect Design Arena Ltd 678.45 -17.50 -2.51 695.95 699.10 677.00 BUY SELL
Kalpataru Ltd 273.60 -7.05 -2.51 280.65 279.80 269.55 BUY SELL
Zen Technologies Ltd 1932.60 -49.80 -2.51 1982.40 2043.70 1921.90 BUY SELL
Puravankara Ltd 218.74 -5.62 -2.50 224.36 224.30 215.50 BUY SELL
Kellton Tech Solutions Ltd 13.34 -0.34 -2.49 13.68 13.76 13.30 BUY SELL
Quick Heal Technologies Ltd 140.31 -3.58 -2.49 143.89 144.49 139.00 BUY SELL
Ganesh Housing Ltd 825.90 -21.10 -2.49 847.00 858.45 825.00 BUY SELL
PSP Projects Ltd 918.85 -23.50 -2.49 942.35 943.15 913.10 BUY SELL
Taurian MPS Ltd 449.60 -11.50 -2.49 461.10 460.00 447.00 BUY SELL
DCX Systems Ltd 174.67 -4.45 -2.48 179.12 180.16 173.55 BUY SELL
Jain Resource Recycling Ltd 288.85 -7.35 -2.48 296.20 297.00 287.50 BUY SELL
Borosil Renewables Ltd 549.70 -13.95 -2.47 563.65 565.30 546.60 BUY SELL
Sigachi Industries Ltd 28.88 -0.73 -2.47 29.61 30.24 28.10 BUY SELL
Prime Focus Ltd 279.20 -7.05 -2.46 286.25 289.70 276.50 BUY SELL
Jindal Drilling & Industries Ltd 635.10 -16.05 -2.46 651.15 666.45 626.00 BUY SELL
Blue Jet Healthcare Ltd 592.30 -14.95 -2.46 607.25 611.25 590.90 BUY SELL
Oriental Rail Infrastructure Ltd 105.09 -2.64 -2.45 107.73 109.80 104.00 BUY SELL
Nuvoco Vistas Corporation Ltd 318.50 -7.95 -2.44 326.45 328.00 317.20 BUY SELL
HDB Financial Services Ltd 681.10 -17.05 -2.44 698.15 700.60 680.10 BUY SELL
Mukka Proteins Ltd 26.38 -0.66 -2.44 27.04 27.40 25.93 BUY SELL
Themis Medicare Ltd 104.21 -2.61 -2.44 106.82 108.70 104.00 BUY SELL
Cummins India Ltd 5220.00 -130.00 -2.43 5350.00 5347.00 5206.50 BUY SELL
Vishnu Chemicals Ltd 622.10 -15.40 -2.42 637.50 641.40 620.10 BUY SELL
RIR Power Electronics Ltd 166.23 -4.12 -2.42 170.35 170.30 165.00 BUY SELL
Max Financial Services Ltd 1546.10 -38.40 -2.42 1584.50 1578.50 1546.10 BUY SELL
Shivashrit Foods Ltd 119.00 -2.95 -2.42 121.95 123.00 119.00 BUY SELL
Swaraj Suiting Ltd 367.05 -9.10 -2.42 376.15 374.95 363.60 BUY SELL
Kamat Hotels (India) Ltd 189.42 -4.68 -2.41 194.10 195.29 188.02 BUY SELL
Aeroflex Industries Ltd 474.15 -11.70 -2.41 485.85 490.55 470.20 BUY SELL
Victory Electric Vehicles International Ltd 16.25 -0.40 -2.40 16.65 16.70 16.25 BUY SELL
Prince Pipes & Fittings Ltd 282.80 -6.95 -2.40 289.75 289.75 281.60 BUY SELL
Voltas Ltd 1223.00 -29.90 -2.39 1252.90 1251.90 1217.00 BUY SELL
Allied Blenders & Distillers Ltd 598.05 -14.55 -2.38 612.60 614.90 595.00 BUY SELL
Aimtron Electronics Ltd 1701.35 -41.25 -2.37 1742.60 1777.95 1680.00 BUY SELL
Lakshya Powertech Ltd 82.30 -2.00 -2.37 84.30 82.30 79.50 BUY SELL
Pokarna Ltd 901.85 -21.85 -2.37 923.70 933.25 894.00 BUY SELL
Mamata Machinery Ltd 401.45 -9.70 -2.36 411.15 413.35 400.00 BUY SELL
Falcon Technoprojects India Ltd 12.45 -0.30 -2.35 12.75 13.00 12.20 BUY SELL
Diligent Media Corporation Ltd 2.49 -0.06 -2.35 2.55 2.60 2.45 BUY SELL
Bodhi Tree Multimedia Ltd 8.72 -0.21 -2.35 8.93 9.07 8.50 BUY SELL
Shree Tirupati Balajee FIBC Ltd 332.00 -8.00 -2.35 340.00 355.00 324.00 BUY SELL
Globesecure Technologies Ltd 14.60 -0.35 -2.34 14.95 15.00 14.35 BUY SELL
ADF Foods Ltd 263.30 -6.30 -2.34 269.60 269.75 262.30 BUY SELL
Medplus Health Services Ltd 649.30 -15.55 -2.34 664.85 665.00 648.00 BUY SELL
Grindwell Norton Ltd 2052.50 -48.80 -2.32 2101.30 2110.40 2041.00 BUY SELL
Prime Cable Industries Limited 187.00 -4.45 -2.32 191.45 193.00 187.00 BUY SELL
Diamond Power Infrastructure Ltd 359.40 -8.55 -2.32 367.95 374.00 355.00 BUY SELL
Consolidated Construction Consortium Ltd 15.16 -0.36 -2.32 15.52 15.80 15.01 BUY SELL
Visaka Industries Ltd 93.29 -2.21 -2.31 95.50 97.29 93.00 BUY SELL
NIBE Ltd 1411.10 -33.30 -2.31 1444.40 1449.00 1407.00 BUY SELL
Kabra Extrusion Technik Ltd 500.80 -11.80 -2.30 512.60 518.95 494.00 BUY SELL
Grand Continent Hotels Ltd 99.65 -2.35 -2.30 102.00 104.50 98.65 BUY SELL
KNR Constructions Ltd 127.37 -2.99 -2.29 130.36 131.00 127.05 BUY SELL
Stove Kraft Ltd 756.55 -17.70 -2.29 774.25 775.95 748.50 BUY SELL
Happiest Minds Technologies Ltd 410.40 -9.55 -2.27 419.95 419.75 405.15 BUY SELL
Gujarat Mineral Development Corporation Ltd 557.75 -12.95 -2.27 570.70 573.35 555.80 BUY SELL
Kwality Pharmaceuticals Ltd 3452.40 -80.20 -2.27 3532.60 3576.00 3436.50 BUY SELL
Hawkins Cookers Ltd 8049.00 -186.00 -2.26 8235.00 8201.50 7930.00 BUY SELL
GE Vernova T&D India Ltd 4100.00 -95.00 -2.26 4195.00 4160.70 4041.30 BUY SELL
Westlife Foodworld Ltd 574.45 -13.30 -2.26 587.75 591.00 563.50 BUY SELL
Quality Power Electrical Equipments Ltd 1295.30 -29.80 -2.25 1325.10 1330.00 1280.30 BUY SELL
Knack Packaging Ltd 199.60 -4.59 -2.25 204.19 204.85 198.50 BUY SELL
Radhika Jeweltech Ltd 64.90 -1.49 -2.24 66.39 67.29 64.49 BUY SELL
Readymix Construction Machinery Ltd 98.30 -2.25 -2.24 100.55 106.50 95.55 BUY SELL
Park Medi World Ltd 270.65 -6.20 -2.24 276.85 277.80 270.00 BUY SELL
Euro Pratik Sales Ltd 268.15 -6.15 -2.24 274.30 278.90 261.30 BUY SELL
Durlax Top Surface Ltd 59.20 -1.35 -2.23 60.55 61.40 59.00 BUY SELL
Nectar Lifescience Ltd 10.52 -0.24 -2.23 10.76 10.95 10.06 BUY SELL
Digicontent Ltd 23.80 -0.54 -2.22 24.34 24.48 23.76 BUY SELL
Symphony Ltd 602.05 -13.60 -2.21 615.65 620.45 599.95 BUY SELL
Gujarat Ambuja Exports Ltd 173.83 -3.93 -2.21 177.76 177.76 173.00 BUY SELL
Multi Commodity Exchange of India Ltd 2973.00 -67.00 -2.20 3040.00 3068.00 2960.10 BUY SELL
Arrow Greentech Ltd 714.15 -16.10 -2.20 730.25 727.00 693.75 BUY SELL
Scoda Tubes Ltd 126.07 -2.84 -2.20 128.91 129.70 124.46 BUY SELL
Sportking India Ltd 209.62 -4.72 -2.20 214.34 215.98 208.10 BUY SELL
Vedanta Aluminium Metal Ltd 436.20 -9.75 -2.19 445.95 445.35 435.10 BUY SELL
MMTC Ltd 62.15 -1.39 -2.19 63.54 63.67 61.55 BUY SELL
Sky Gold & Diamonds Ltd 777.75 -17.30 -2.18 795.05 799.45 770.80 BUY SELL
Aster DM Quality Care Ltd 800.20 -17.80 -2.18 818.00 835.00 766.10 BUY SELL
Premier Roadlines Ltd 42.60 -0.95 -2.18 43.55 43.05 42.60 BUY SELL
JK Tyre & Industries Ltd 374.85 -8.30 -2.17 383.15 382.85 373.00 BUY SELL
Creative Graphics Solutions India Ltd 138.35 -3.05 -2.16 141.40 141.00 137.10 BUY SELL
Rossell Techsys Ltd 1079.70 -23.85 -2.16 1103.55 1118.35 1064.50 BUY SELL
Suven Life Sciences Ltd 332.55 -7.35 -2.16 339.90 346.65 331.00 BUY SELL
Kirloskar Oil Engines Ltd 2079.90 -45.80 -2.15 2125.70 2118.20 2065.90 BUY SELL
Ramco Systems Ltd 552.40 -12.10 -2.14 564.50 561.80 545.00 BUY SELL
JNK India Ltd 454.00 -9.95 -2.14 463.95 469.25 447.30 BUY SELL
Pilani Investment & Industries Corporation Ltd 4291.80 -93.90 -2.14 4385.70 4391.40 4275.00 BUY SELL
Mishra Dhatu Nigam Ltd 428.15 -9.35 -2.14 437.50 437.20 423.50 BUY SELL
Cigniti Technologies Ltd 1260.30 -27.40 -2.13 1287.70 1288.00 1222.10 BUY SELL
Ganesh Infraworld Ltd 114.80 -2.50 -2.13 117.30 122.40 114.00 BUY SELL
PTC India Ltd 155.50 -3.39 -2.13 158.89 159.00 155.15 BUY SELL
Alivus Life Sciences Ltd 1369.00 -29.70 -2.12 1398.70 1416.60 1356.30 BUY SELL
Surya Roshni Ltd 218.71 -4.73 -2.12 223.44 225.29 217.62 BUY SELL
Suzlon Energy Ltd 46.77 -1.01 -2.11 47.78 47.76 46.70 BUY SELL
Triveni Turbine Ltd 569.65 -12.25 -2.11 581.90 585.90 561.05 BUY SELL
Sabar Flex India Ltd 6.95 -0.15 -2.11 7.10 6.95 6.95 BUY SELL
Chetana Education Ltd 44.00 -0.95 -2.11 44.95 44.85 42.10 BUY SELL
Jai Balaji Industries Ltd 66.39 -1.43 -2.11 67.82 69.18 65.21 BUY SELL
IRIS Regtech Solutions Ltd 244.92 -5.25 -2.10 250.17 254.71 243.00 BUY SELL
Transformers & Rectifiers India Ltd 291.25 -6.25 -2.10 297.50 298.40 290.00 BUY SELL
Suba Hotels Ltd 112.00 -2.40 -2.10 114.40 112.55 111.55 BUY SELL
Inox Green Energy Services Ltd 175.89 -3.77 -2.10 179.66 179.00 174.00 BUY SELL
Cheviot Company Ltd 1141.10 -24.50 -2.10 1165.60 1175.90 1139.00 BUY SELL
AYM Syntex Ltd 265.20 -5.70 -2.10 270.90 275.90 263.35 BUY SELL
Kross Ltd 198.27 -4.23 -2.09 202.50 204.82 197.00 BUY SELL
ZF Commercial Vehicle Control System India Ltd 2616.90 -55.80 -2.09 2672.70 2675.50 2612.00 BUY SELL
Indo Tech Transformers Ltd 3709.80 -79.00 -2.09 3788.80 3917.40 3680.00 BUY SELL
Axtel Industries Ltd 406.60 -8.70 -2.09 415.30 417.05 401.25 BUY SELL
Krishna Institute of Medical Sciences Ltd 788.65 -16.85 -2.09 805.50 809.00 785.00 BUY SELL
Macobs Technologies Ltd 201.40 -4.30 -2.09 205.70 206.00 198.00 BUY SELL
Gujarat Alkalies & Chemicals Ltd 664.45 -14.10 -2.08 678.55 682.95 655.50 BUY SELL
Excelsoft Technologies Ltd 71.09 -1.50 -2.07 72.59 74.75 70.50 BUY SELL
Foods & Inns Ltd 53.86 -1.14 -2.07 55.00 55.12 53.55 BUY SELL
Biopol Chemicals Ltd 97.65 -2.05 -2.06 99.70 100.00 95.20 BUY SELL
M & B Engineering Ltd 278.50 -5.85 -2.06 284.35 286.45 277.00 BUY SELL
India Shelter Finance Corporation Ltd 655.25 -13.80 -2.06 669.05 679.80 652.70 BUY SELL
Aditya Birla Lifestyle Brands Ltd 86.89 -1.83 -2.06 88.72 88.96 86.71 BUY SELL
Timken India Ltd 3231.80 -67.70 -2.05 3299.50 3324.00 3201.00 BUY SELL
Lohia Corp Ltd 561.30 -11.70 -2.04 573.00 580.40 551.60 BUY SELL
Garware Technical Fibres Ltd 759.85 -15.85 -2.04 775.70 787.95 753.35 BUY SELL
Sangam (India) Ltd 576.75 -12.00 -2.04 588.75 597.95 574.00 BUY SELL
Jeena Sikho Lifecare Ltd 497.60 -10.35 -2.04 507.95 511.05 494.35 BUY SELL
Hindustan Copper Ltd 554.85 -11.50 -2.03 566.35 569.00 553.00 BUY SELL
Datamatics Global Services Ltd 817.10 -16.85 -2.02 833.95 838.30 814.00 BUY SELL
Whirlpool of India Ltd 753.45 -15.55 -2.02 769.00 773.85 751.00 BUY SELL
Paras Defence and Space Technologies Ltd 1496.40 -30.90 -2.02 1527.30 1577.00 1467.90 BUY SELL
Ganga Bath Fittings Ltd 21.95 -0.45 -2.01 22.40 22.95 21.95 BUY SELL
Le Travenues Technology Ltd 168.79 -3.47 -2.01 172.26 171.66 168.01 BUY SELL
Fairchem Organics Ltd 660.25 -13.45 -2.00 673.70 670.00 660.25 BUY SELL
Trust Fintech Ltd 24.50 -0.50 -2.00 25.00 25.00 24.00 BUY SELL
SignatureGlobal India Ltd 784.90 -16.05 -2.00 800.95 812.00 781.00 BUY SELL
Radiowalla Network Ltd 24.55 -0.50 -2.00 25.05 24.55 24.55 BUY SELL
Abans Financial Services Ltd 201.43 -4.12 -2.00 205.55 207.49 201.11 BUY SELL
Sylvan Plyboard (India) Ltd 49.00 -1.00 -2.00 50.00 49.00 49.00 BUY SELL
OnMobile Global Ltd 59.33 -1.21 -2.00 60.54 59.33 59.33 BUY SELL
Himatsingka Seide Ltd 69.75 -1.42 -2.00 71.17 71.63 69.60 BUY SELL
Newjaisa Technologies Ltd 17.15 -0.35 -2.00 17.50 17.25 17.15 BUY SELL
Arvind Fashions Ltd 429.30 -8.75 -2.00 438.05 438.00 427.85 BUY SELL
Force Motors Ltd 17837.00 -363.00 -1.99 18200.00 18299.00 17718.00 BUY SELL
VL E-Governance & IT Solutions Ltd 9.35 -0.19 -1.99 9.54 9.35 9.35 BUY SELL
Reliance Infrastructure Ltd 63.19 -1.28 -1.99 64.47 63.19 63.19 BUY SELL
Gaudium IVF and Women Health Ltd 116.00 -2.36 -1.99 118.36 116.00 116.00 BUY SELL
Influx Healthtech Ltd 292.75 -5.95 -1.99 298.70 296.95 290.05 BUY SELL
Accord Synergy Ltd 202.35 -4.10 -1.99 206.45 202.35 202.35 BUY SELL
Gabriel India Ltd 1438.60 -29.00 -1.98 1467.60 1474.90 1433.20 BUY SELL
Texmaco Rail & Engineering Ltd 102.65 -2.07 -1.98 104.72 105.69 102.10 BUY SELL
Ashapura Logistics Ltd 59.30 -1.20 -1.98 60.50 60.50 59.30 BUY SELL
Apollo Tyres Ltd 427.35 -8.65 -1.98 436.00 435.05 426.50 BUY SELL
Hi-Green Carbon Ltd 129.25 -2.60 -1.97 131.85 132.00 128.45 BUY SELL
Orient Electric Ltd 180.59 -3.63 -1.97 184.22 185.14 179.20 BUY SELL
Om Infra Ltd 85.04 -1.71 -1.97 86.75 86.96 85.01 BUY SELL
Oswal Pumps Ltd 292.10 -5.85 -1.96 297.95 298.70 291.20 BUY SELL
CEAT Ltd 3534.80 -70.60 -1.96 3605.40 3607.20 3524.80 BUY SELL
SRF Ltd 2578.60 -51.40 -1.95 2630.00 2628.90 2562.30 BUY SELL
Dreamfolks Services Ltd 65.35 -1.30 -1.95 66.65 67.80 64.57 BUY SELL
FDC Ltd 344.70 -6.85 -1.95 351.55 352.75 339.10 BUY SELL
Esab India Ltd 6057.50 -120.00 -1.94 6177.50 6190.00 6041.00 BUY SELL
Apcotex Industries Ltd 620.25 -12.30 -1.94 632.55 637.55 617.00 BUY SELL
Gandhar Oil Refinery (India) Ltd 250.15 -4.95 -1.94 255.10 256.20 248.00 BUY SELL
Anlon Technology Solutions Ltd 657.00 -12.90 -1.93 669.90 676.00 656.95 BUY SELL
Stylam Industries Ltd 3664.30 -72.10 -1.93 3736.40 3763.90 3654.80 BUY SELL
Suprajit Engineering Ltd 517.65 -10.15 -1.92 527.80 529.25 516.65 BUY SELL
Eco Recycling Ltd 458.75 -9.00 -1.92 467.75 478.00 454.00 BUY SELL
DEE Development Engineers Ltd 644.60 -12.65 -1.92 657.25 667.00 637.25 BUY SELL
Kalpataru Projects International Ltd 1376.60 -26.90 -1.92 1403.50 1427.90 1372.10 BUY SELL
The Bombay Burmah Trading Corporation Ltd 1445.00 -28.20 -1.91 1473.20 1476.70 1442.00 BUY SELL
Systango Technologies Ltd 210.50 -4.10 -1.91 214.60 215.05 209.00 BUY SELL
ATC Energies System Ltd 23.10 -0.45 -1.91 23.55 23.10 23.10 BUY SELL
UFO Moviez India Ltd 64.82 -1.26 -1.91 66.08 67.44 64.25 BUY SELL
Manappuram Finance Ltd 340.00 -6.60 -1.90 346.60 346.60 336.40 BUY SELL
Agarwal Industrial Corporation Ltd 491.60 -9.50 -1.90 501.10 500.30 488.00 BUY SELL
Arvind Ltd 516.50 -10.00 -1.90 526.50 530.75 511.80 BUY SELL
Vindhya Telelinks Ltd 2438.80 -46.90 -1.89 2485.70 2525.00 2425.00 BUY SELL
Regaal Resources Ltd 97.65 -1.88 -1.89 99.53 103.00 97.00 BUY SELL
Astrazeneca Pharma India Ltd 7500.50 -144.50 -1.89 7645.00 7738.50 7481.00 BUY SELL
Shree Ram Twistex Ltd 38.84 -0.75 -1.89 39.59 39.88 38.75 BUY SELL
Spencers Retail Ltd 30.57 -0.59 -1.89 31.16 31.20 30.22 BUY SELL
Ather Energy Ltd 1438.20 -27.60 -1.88 1465.80 1473.30 1431.00 BUY SELL
Equitas Small Finance Bank Ltd 74.69 -1.43 -1.88 76.12 75.96 74.32 BUY SELL
KEI Industries Ltd 5681.10 -108.90 -1.88 5790.00 5790.40 5646.40 BUY SELL
Rama Steel Tubes Ltd 4.17 -0.08 -1.88 4.25 4.17 4.17 BUY SELL
Tejas Networks Ltd 509.55 -9.75 -1.88 519.30 522.95 508.05 BUY SELL
Sahasra Electronic Solutions Ltd 307.40 -5.85 -1.87 313.25 312.95 306.25 BUY SELL
Gokaldas Exports Ltd 797.20 -15.20 -1.87 812.40 813.55 796.00 BUY SELL
RattanIndia Enterprises Ltd 30.10 -0.57 -1.86 30.67 30.67 30.00 BUY SELL
Wise Travel India Ltd 103.05 -1.95 -1.86 105.00 105.00 103.00 BUY SELL
Yatra Online Ltd 113.35 -2.15 -1.86 115.50 116.50 112.50 BUY SELL
Forge Auto International Ltd 106.00 -2.00 -1.85 108.00 106.00 106.00 BUY SELL
J K Cements Ltd 5276.00 -99.50 -1.85 5375.50 5397.50 5255.00 BUY SELL
Ashok Leyland Ltd 173.10 -3.25 -1.84 176.35 176.10 173.10 BUY SELL
Travel Food Services Ltd 1321.70 -24.70 -1.83 1346.40 1354.20 1318.00 BUY SELL
Cohance Lifesciences Ltd 446.85 -8.35 -1.83 455.20 458.20 444.05 BUY SELL
Micropro Software Solutions Ltd 18.90 -0.35 -1.82 19.25 19.30 18.35 BUY SELL
GPT Infraprojects Ltd 113.03 -2.09 -1.82 115.12 115.12 112.00 BUY SELL
Arkade Developers Ltd 127.65 -2.37 -1.82 130.02 132.15 127.00 BUY SELL
Energy-Mission Machineries (India) Ltd 124.15 -2.30 -1.82 126.45 127.00 117.10 BUY SELL
Wockhardt Ltd 1826.00 -33.90 -1.82 1859.90 1882.70 1814.40 BUY SELL
Latent View Analytics Ltd 276.50 -5.10 -1.81 281.60 281.00 271.40 BUY SELL
Sukhjit Starch & Chemicals Ltd 156.21 -2.88 -1.81 159.09 163.55 155.15 BUY SELL
Nitco Ltd 90.15 -1.66 -1.81 91.81 91.81 89.16 BUY SELL
Thomas Cook (India) Ltd 100.55 -1.85 -1.81 102.40 106.00 97.30 BUY SELL
Rane (Madras) Ltd 1080.30 -19.80 -1.80 1100.10 1106.10 1075.50 BUY SELL
Sterling & Wilson Renewable Energy Ltd 195.99 -3.60 -1.80 199.59 200.27 195.10 BUY SELL
TBI Corn Ltd 59.85 -1.10 -1.80 60.95 62.50 59.55 BUY SELL
Indoco Remedies Ltd 217.19 -3.97 -1.80 221.16 222.80 215.26 BUY SELL
Centum Electronics Ltd 3368.90 -61.30 -1.79 3430.20 3522.40 3342.00 BUY SELL
Greaves Cotton Ltd 195.03 -3.56 -1.79 198.59 198.59 194.12 BUY SELL
Syngene International Ltd 396.85 -7.25 -1.79 404.10 404.80 395.00 BUY SELL
BirlaNu Ltd 1560.50 -28.30 -1.78 1588.80 1625.00 1553.60 BUY SELL
Rashtriya Chemicals & Fertilizers Ltd 119.03 -2.16 -1.78 121.19 122.63 118.25 BUY SELL
Sandur Manganese & Iron Ores Ltd 196.45 -3.55 -1.78 200.00 199.50 195.00 BUY SELL
Hindustan Oil Exploration Company Ltd 153.71 -2.78 -1.78 156.49 157.73 153.51 BUY SELL
Max India Ltd 148.46 -2.67 -1.77 151.13 151.48 147.50 BUY SELL
Global Health Ltd 1417.20 -25.50 -1.77 1442.70 1445.00 1412.00 BUY SELL
Moneyboxx Finance Ltd 55.16 -0.99 -1.76 56.15 56.99 54.50 BUY SELL
Frog Innovations Ltd 211.60 -3.80 -1.76 215.40 215.00 211.15 BUY SELL
Tata Communications Ltd 1660.00 -29.80 -1.76 1689.80 1697.80 1652.90 BUY SELL
Lamosaic India Ltd 55.95 -1.00 -1.76 56.95 56.50 54.40 BUY SELL
Rockingdeals Circular Economy Ltd 158.85 -2.85 -1.76 161.70 161.70 154.00 BUY SELL
Saurashtra Cement Ltd 57.70 -1.02 -1.74 58.72 59.30 57.10 BUY SELL
Cera Sanitaryware Ltd 5691.50 -100.50 -1.74 5792.00 5838.50 5650.00 BUY SELL
Nava Ltd 549.20 -9.70 -1.74 558.90 566.95 545.15 BUY SELL
Elin Electronics Ltd 99.65 -1.76 -1.74 101.41 101.97 99.01 BUY SELL
Aptech Ltd 92.85 -1.63 -1.73 94.48 95.00 92.11 BUY SELL
DRS Dilip Roadlines Ltd 108.00 -1.90 -1.73 109.90 108.00 108.00 BUY SELL
Supriya Lifescience Ltd 787.80 -13.85 -1.73 801.65 811.00 786.00 BUY SELL
Mindteck (India) Ltd 171.82 -3.00 -1.72 174.82 176.34 170.72 BUY SELL
Max Healthcare Institute Ltd 997.00 -17.40 -1.72 1014.40 1016.90 994.10 BUY SELL
PNGS Reva Diamond Jewellery Limited 564.35 -9.85 -1.72 574.20 589.00 561.20 BUY SELL
Pattech Fitwell Tube Components Ltd 114.85 -2.00 -1.71 116.85 120.00 114.85 BUY SELL
Capacite Infraprojects Ltd 205.53 -3.58 -1.71 209.11 209.25 204.30 BUY SELL
Jamna Auto Industries Ltd 120.50 -2.08 -1.70 122.58 122.90 120.23 BUY SELL
Varun Beverages Ltd 431.85 -7.45 -1.70 439.30 439.00 431.85 BUY SELL
Coal India Ltd 400.00 -6.90 -1.70 406.90 407.60 397.30 BUY SELL
Crizac Ltd 171.62 -2.96 -1.70 174.58 181.32 170.29 BUY SELL
One Mobikwik Systems Ltd 195.61 -3.38 -1.70 198.99 201.51 195.00 BUY SELL
Delta Corp Ltd 59.68 -1.03 -1.70 60.71 60.67 59.40 BUY SELL
Siyaram Silk Mills Ltd 632.80 -10.95 -1.70 643.75 646.45 631.00 BUY SELL
Lumax Industries Ltd 5629.00 -97.00 -1.69 5726.00 5768.00 5555.00 BUY SELL
Xchanging Solutions Ltd 61.19 -1.05 -1.69 62.24 62.47 61.10 BUY SELL
Picturepost Studios Ltd 2.90 -0.05 -1.69 2.95 3.05 2.85 BUY SELL
Shreeji Global FMCG Ltd 163.10 -2.80 -1.69 165.90 168.00 162.50 BUY SELL
KIOCL Ltd 377.50 -6.50 -1.69 384.00 387.00 376.30 BUY SELL
Aegis Vopak Terminals Ltd 270.15 -4.65 -1.69 274.80 277.80 268.10 BUY SELL
Alkem Laboratories Ltd 5382.50 -92.50 -1.69 5475.00 5489.50 5370.00 BUY SELL
Jindal Worldwide Ltd 35.58 -0.61 -1.69 36.19 36.37 35.31 BUY SELL
S D Retail Ltd 81.60 -1.40 -1.69 83.00 85.00 81.00 BUY SELL
Studio LSD Ltd 8.80 -0.15 -1.68 8.95 8.90 8.80 BUY SELL
Northern Arc Capital Ltd 284.35 -4.85 -1.68 289.20 289.95 282.30 BUY SELL
Jindal Poly Investment & Finance Company Ltd 987.70 -16.90 -1.68 1004.60 1011.90 963.10 BUY SELL
Pine Labs Ltd 157.62 -2.70 -1.68 160.32 161.50 157.01 BUY SELL
Power Grid Corporation of India Ltd 263.50 -4.50 -1.68 268.00 267.50 262.05 BUY SELL
JK Paper Ltd 379.00 -6.45 -1.67 385.45 383.00 377.30 BUY SELL
JFL Life Sciences Ltd 11.75 -0.20 -1.67 11.95 12.45 11.40 BUY SELL
Jaiprakash Power Ventures Ltd 17.03 -0.29 -1.67 17.32 17.38 17.00 BUY SELL
NDR Auto Components Ltd 781.05 -13.20 -1.66 794.25 800.50 775.30 BUY SELL
Gulf Oil Lubricants India Ltd 1153.70 -19.50 -1.66 1173.20 1170.90 1148.00 BUY SELL
Remus Pharmaceuticals Ltd 878.95 -14.85 -1.66 893.80 890.00 856.00 BUY SELL
VST Industries Ltd 211.33 -3.55 -1.65 214.88 213.98 211.00 BUY SELL
ICRA Ltd 4893.30 -82.30 -1.65 4975.60 4978.60 4880.10 BUY SELL
Innovative Tyres & Tubes Ltd 65.50 -1.10 -1.65 66.60 65.50 65.50 BUY SELL
Epack Durable Ltd 206.14 -3.43 -1.64 209.57 211.61 205.28 BUY SELL
Automotive Axles Ltd 1759.70 -29.30 -1.64 1789.00 1794.70 1755.20 BUY SELL
Bajel Projects Ltd 180.22 -3.00 -1.64 183.22 185.00 180.00 BUY SELL
Kalyani Investment Company Ltd 5222.50 -87.00 -1.64 5309.50 5339.50 5175.50 BUY SELL
Sree Rayalaseema Hi-Strength Hypo Ltd 479.20 -7.95 -1.63 487.15 490.70 477.10 BUY SELL
MOIL Ltd 253.05 -4.20 -1.63 257.25 257.95 252.00 BUY SELL
Schneider Electric Infrastructure Ltd 1253.80 -20.60 -1.62 1274.40 1289.00 1226.00 BUY SELL
Satin Creditcare Network Ltd 225.09 -3.70 -1.62 228.79 229.70 223.00 BUY SELL
Saint-Gobain Sekurit India Ltd 119.69 -1.97 -1.62 121.66 124.18 119.01 BUY SELL
All Time Plastics Ltd 210.53 -3.46 -1.62 213.99 217.70 209.82 BUY SELL
Newgen Software Technologies Ltd 519.95 -8.50 -1.61 528.45 538.95 518.70 BUY SELL
Inox Wind Ltd 73.74 -1.21 -1.61 74.95 75.15 73.50 BUY SELL
Hindustan Aeronautics Ltd 5017.00 -82.00 -1.61 5099.00 5099.30 5005.00 BUY SELL
Torrent Power Ltd 1243.70 -20.40 -1.61 1264.10 1274.00 1240.90 BUY SELL
PTC Industries Ltd 19475.00 -316.00 -1.60 19791.00 19743.00 19134.00 BUY SELL
Alembic Ltd 88.43 -1.44 -1.60 89.87 89.87 87.80 BUY SELL
TTK Prestige Ltd 585.10 -9.50 -1.60 594.60 599.00 579.60 BUY SELL
Pudumjee Paper Products Ltd 87.52 -1.42 -1.60 88.94 89.89 87.05 BUY SELL
Service Care Ltd 62.00 -1.00 -1.59 63.00 63.95 60.00 BUY SELL
Hester Biosciences Ltd 2412.30 -38.90 -1.59 2451.20 2492.00 2400.00 BUY SELL
Platinum Industries Ltd 206.38 -3.31 -1.58 209.69 213.15 205.20 BUY SELL
Alpex Solar Ltd 857.55 -13.80 -1.58 871.35 890.00 840.00 BUY SELL
Share India Securities Ltd 175.26 -2.82 -1.58 178.08 178.00 173.98 BUY SELL
Sumitomo Chemical India Ltd 554.20 -8.90 -1.58 563.10 563.80 551.00 BUY SELL
Belrise Industries Ltd 233.01 -3.72 -1.57 236.73 237.59 232.20 BUY SELL
Arihant Academy Ltd 491.70 -7.85 -1.57 499.55 500.00 485.00 BUY SELL
Laser Power & Infra Ltd 322.50 -5.10 -1.56 327.60 341.95 318.00 BUY SELL
Shree Cement Ltd 24340.00 -385.00 -1.56 24725.00 24700.00 24150.00 BUY SELL
Z-Tech (India) Ltd 494.85 -7.85 -1.56 502.70 503.00 486.00 BUY SELL
Kay Cee Energy & Infra Ltd 76.45 -1.20 -1.55 77.65 78.20 74.50 BUY SELL
Lincoln Pharmaceuticals Ltd 609.50 -9.60 -1.55 619.10 623.70 606.45 BUY SELL
Bharat Wire Ropes Ltd 186.33 -2.93 -1.55 189.26 191.28 186.00 BUY SELL
Varroc Engineering Ltd 830.90 -13.00 -1.54 843.90 852.40 823.55 BUY SELL
Tilaknagar Industries Ltd 573.85 -8.95 -1.54 582.80 584.90 567.00 BUY SELL
Canarys Automations Ltd 22.40 -0.35 -1.54 22.75 22.95 22.20 BUY SELL
ABB India Ltd 7430.00 -116.00 -1.54 7546.00 7543.00 7391.50 BUY SELL
Network 18 Media & Investments Ltd 28.07 -0.44 -1.54 28.51 28.60 27.81 BUY SELL
Aditya Birla Money Ltd 127.43 -1.99 -1.54 129.42 132.73 127.00 BUY SELL
Aptus Value Housing Finance India Ltd 253.05 -3.95 -1.54 257.00 257.65 251.10 BUY SELL
Syncom Formulations (India) Ltd 15.33 -0.24 -1.54 15.57 15.71 15.11 BUY SELL
SML Mahindra Ltd 5228.50 -81.00 -1.53 5309.50 5389.50 5210.00 BUY SELL
Dynamic Cables Ltd 445.95 -6.95 -1.53 452.90 454.35 444.00 BUY SELL
Senco Gold Ltd 331.60 -5.15 -1.53 336.75 338.35 329.05 BUY SELL
Nahar Spinning Mills Ltd 298.75 -4.65 -1.53 303.40 307.95 295.35 BUY SELL
HFCL Ltd 226.53 -3.50 -1.52 230.03 234.40 224.00 BUY SELL
Sasken Technologies Ltd 1913.40 -29.60 -1.52 1943.00 1968.90 1893.20 BUY SELL
Parin Enterprises Ltd 714.00 -11.00 -1.52 725.00 724.00 681.00 BUY SELL
Entero Healthcare Solutions Ltd 1386.80 -21.40 -1.52 1408.20 1420.00 1380.60 BUY SELL
Clean Science & Technology Ltd 819.30 -12.60 -1.51 831.90 830.75 815.00 BUY SELL
Manoj Vaibhav Gems N Jewellers Ltd 148.21 -2.27 -1.51 150.48 153.99 147.10 BUY SELL
Bharat Bijlee Ltd 2304.40 -35.40 -1.51 2339.80 2349.90 2301.10 BUY SELL
Ester Industries Ltd 96.08 -1.47 -1.51 97.55 98.69 95.70 BUY SELL
Shri Ahimsa Naturals Ltd 395.00 -6.00 -1.50 401.00 404.00 391.50 BUY SELL
Dam Capital Advisors Ltd 144.85 -2.20 -1.50 147.05 147.50 144.20 BUY SELL
Sanathan Textiles Ltd 447.80 -6.80 -1.50 454.60 459.55 446.00 BUY SELL
Aditya Birla Capital Ltd 396.00 -6.00 -1.49 402.00 402.40 393.90 BUY SELL
Exicom Tele-Systems Ltd 155.71 -2.34 -1.48 158.05 160.85 154.65 BUY SELL
Madhusudan Masala Ltd 223.65 -3.35 -1.48 227.00 228.95 220.00 BUY SELL
TSC India Ltd 50.00 -0.75 -1.48 50.75 50.75 48.55 BUY SELL
Hemisphere Properties India Ltd 130.39 -1.94 -1.47 132.33 133.53 129.60 BUY SELL
Siemens Ltd 3898.90 -58.10 -1.47 3957.00 3956.30 3875.30 BUY SELL
Tinna Rubber & Infrastructure Ltd 1049.40 -15.70 -1.47 1065.10 1078.90 1039.40 BUY SELL
Zensar Technologies Ltd 477.85 -7.05 -1.45 484.90 492.90 476.45 BUY SELL
Go Digit General Insurance Ltd 252.05 -3.70 -1.45 255.75 255.95 251.05 BUY SELL
Garden Reach Shipbuilders & Engineers Ltd 2638.30 -38.70 -1.45 2677.00 2706.00 2630.00 BUY SELL
Venus Pipes & Tubes Ltd 1549.40 -22.80 -1.45 1572.20 1590.50 1544.30 BUY SELL
Windsor Machines Ltd 314.30 -4.60 -1.44 318.90 322.00 314.00 BUY SELL
India Tourism Development Corporation Ltd 683.00 -9.95 -1.44 692.95 706.80 678.60 BUY SELL
TCI Express Ltd 547.20 -8.00 -1.44 555.20 555.00 544.00 BUY SELL
Gloster Ltd 596.00 -8.70 -1.44 604.70 606.75 595.00 BUY SELL
Kabra Jewels Ltd 102.50 -1.50 -1.44 104.00 102.50 102.00 BUY SELL
Paramount Communications Ltd 62.73 -0.91 -1.43 63.64 64.90 62.10 BUY SELL
BIGBLOC Construction Ltd 43.39 -0.63 -1.43 44.02 44.72 43.20 BUY SELL
Pidilite Industries Ltd 1650.00 -24.00 -1.43 1674.00 1673.00 1644.10 BUY SELL
Balaji Telefilms Ltd 91.46 -1.33 -1.43 92.79 93.89 90.55 BUY SELL
Canara Robeco Asset Management Company Ltd 250.75 -3.65 -1.43 254.40 254.40 249.65 BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 156.92 -2.27 -1.43 159.19 159.98 155.06 BUY SELL
Krishca Strapping Solutions Ltd 165.00 -2.40 -1.43 167.40 170.00 163.20 BUY SELL
Bharat Forge Ltd 2069.00 -29.90 -1.42 2098.90 2095.00 2048.60 BUY SELL
Dish TV India Ltd 2.78 -0.04 -1.42 2.82 2.82 2.76 BUY SELL
Inox India Ltd 1930.30 -27.80 -1.42 1958.10 1964.20 1879.80 BUY SELL
Styrenix Performance Materials Ltd 2126.60 -30.70 -1.42 2157.30 2169.70 2116.00 BUY SELL
AIA Engineering Ltd 4384.90 -62.70 -1.41 4447.60 4447.60 4368.00 BUY SELL
Ramco Industries Ltd 339.90 -4.85 -1.41 344.75 347.20 338.50 BUY SELL
Kernex Microsystems (India) Ltd 1875.00 -26.80 -1.41 1901.80 1916.00 1814.40 BUY SELL
Hikal Ltd 214.11 -3.07 -1.41 217.18 216.00 212.80 BUY SELL
OneSource Specialty Pharma Ltd 1520.50 -21.80 -1.41 1542.30 1551.30 1511.10 BUY SELL
Aditya Vision Ltd 605.50 -8.65 -1.41 614.15 616.80 597.35 BUY SELL
Om Power Transmission Ltd 165.28 -2.36 -1.41 167.64 167.30 164.00 BUY SELL
Olectra Greentech Ltd 1305.60 -18.50 -1.40 1324.10 1334.50 1297.00 BUY SELL
R Systems International Ltd 238.90 -3.40 -1.40 242.30 243.25 236.80 BUY SELL
CMS Info Systems Ltd 246.00 -3.50 -1.40 249.50 249.00 240.50 BUY SELL
Satia Industries Ltd 57.74 -0.82 -1.40 58.56 59.20 57.10 BUY SELL
Jai Corp Ltd 98.68 -1.40 -1.40 100.08 101.00 98.25 BUY SELL
Hariom Pipe Industries Ltd 348.00 -4.95 -1.40 352.95 355.00 346.50 BUY SELL
JSW Holdings Ltd 11329.00 -160.00 -1.39 11489.00 11609.00 11250.00 BUY SELL
Snowman Logistics Ltd 37.61 -0.53 -1.39 38.14 38.23 37.51 BUY SELL
Andhra Paper Ltd 61.07 -0.86 -1.39 61.93 62.02 60.66 BUY SELL
Viviana Power Tech Ltd 690.25 -9.75 -1.39 700.00 704.00 687.55 BUY SELL
Kajaria Ceramics Ltd 1208.90 -16.90 -1.38 1225.80 1230.60 1202.60 BUY SELL
Parsvnath Developers Ltd 1.43 -0.02 -1.38 1.45 1.43 1.43 BUY SELL
Lumax Auto Technologies Ltd 1987.10 -27.60 -1.37 2014.70 2038.00 1969.60 BUY SELL
KRN Heat Exchanger and Refrigeration Ltd 1501.20 -20.90 -1.37 1522.10 1598.20 1461.10 BUY SELL
Kuantum Papers Ltd 78.70 -1.09 -1.37 79.79 80.85 78.15 BUY SELL
Mahanagar Telephone Nigam Ltd 26.71 -0.37 -1.37 27.08 27.35 26.60 BUY SELL
Amber Enterprises India Ltd 7250.00 -100.00 -1.36 7350.00 7364.50 7205.00 BUY SELL
Honda India Power Products Ltd 2082.40 -28.80 -1.36 2111.20 2115.50 2066.10 BUY SELL
Prime Securities Ltd 278.35 -3.85 -1.36 282.20 281.95 276.40 BUY SELL
Archean Chemical Industries Ltd 506.00 -6.90 -1.35 512.90 515.90 505.00 BUY SELL
TTK Healthcare Ltd 1099.10 -15.00 -1.35 1114.10 1122.90 1088.00 BUY SELL
E to E Transportation Infrastructure Ltd 299.20 -4.10 -1.35 303.30 315.00 293.00 BUY SELL
Jaro Institute of Technol. Mgt. and Research Ltd 439.50 -6.00 -1.35 445.50 450.70 437.25 BUY SELL
Trident Techlabs Ltd 117.85 -1.60 -1.34 119.45 119.20 117.05 BUY SELL
Highway Infrastructure Ltd 45.68 -0.62 -1.34 46.30 46.80 45.25 BUY SELL
RHI Magnesita India Ltd 374.90 -5.10 -1.34 380.00 381.95 373.20 BUY SELL
Rolex Rings Ltd 174.70 -2.36 -1.33 177.06 179.00 173.36 BUY SELL
Thermax Ltd 4025.50 -54.40 -1.33 4079.90 4074.50 3981.00 BUY SELL
KCK Industries Ltd 14.80 -0.20 -1.33 15.00 15.45 14.25 BUY SELL
Jyothy Labs Ltd 207.88 -2.80 -1.33 210.68 212.94 207.20 BUY SELL
Moschip Technologies Ltd 206.24 -2.76 -1.32 209.00 210.30 205.51 BUY SELL
Laxmi Dental Ltd 195.77 -2.62 -1.32 198.39 198.99 194.80 BUY SELL
Thinking Hats Entertainment Solutions Ltd 18.75 -0.25 -1.32 19.00 19.00 18.30 BUY SELL
Tatva Chintan Pharma Chem Ltd 1647.80 -21.80 -1.31 1669.60 1692.90 1640.00 BUY SELL
Kirloskar Ferrous Industries Ltd 430.15 -5.70 -1.31 435.85 439.50 429.40 BUY SELL
Akanksha Power & Infrastructure Ltd 118.10 -1.55 -1.30 119.65 121.00 118.10 BUY SELL
Mold-Tek Packaging Ltd 669.85 -8.80 -1.30 678.65 694.00 664.50 BUY SELL
RPG Life Sciences Ltd 2667.70 -35.00 -1.30 2702.70 2699.00 2640.80 BUY SELL
Newmalayalam Steel Ltd 22.70 -0.30 -1.30 23.00 23.00 22.70 BUY SELL
Ahluwalia Contracts (India) Ltd 698.55 -9.15 -1.29 707.70 718.00 696.00 BUY SELL
GK Energy Ltd 122.13 -1.59 -1.29 123.72 124.48 121.16 BUY SELL
Bajaj Finance Ltd 1080.20 -14.10 -1.29 1094.30 1093.90 1076.40 BUY SELL
Saj Hotels Ltd 42.00 -0.55 -1.29 42.55 42.00 42.00 BUY SELL
India Cements Ltd 369.70 -4.80 -1.28 374.50 376.80 366.20 BUY SELL
Zee Media Corporation Ltd 9.26 -0.12 -1.28 9.38 9.50 9.00 BUY SELL
Dar Credit & Capital Ltd 46.40 -0.60 -1.28 47.00 46.40 45.05 BUY SELL
Natco Pharma Ltd 886.85 -11.50 -1.28 898.35 916.00 883.00 BUY SELL
Jindal Poly Films Ltd 638.35 -8.30 -1.28 646.65 648.50 632.50 BUY SELL
KPIT Technologies Ltd 589.10 -7.55 -1.27 596.65 608.10 585.50 BUY SELL
RPSG Ventures Ltd 864.10 -11.15 -1.27 875.25 875.25 859.20 BUY SELL
IFB Industries Ltd 1398.40 -18.00 -1.27 1416.40 1415.90 1385.00 BUY SELL
Greenply Industries Ltd 283.90 -3.65 -1.27 287.55 291.85 282.20 BUY SELL
Virtual Galaxy Infotech Ltd 148.90 -1.90 -1.26 150.80 153.95 146.00 BUY SELL
Peninsula Land Ltd 14.91 -0.19 -1.26 15.10 14.91 14.81 BUY SELL
AvenuesAI Ltd 14.89 -0.19 -1.26 15.08 15.28 14.84 BUY SELL
Interarch Building Solutions Ltd 1703.40 -21.70 -1.26 1725.10 1778.30 1695.00 BUY SELL
Godavari Biorefineries Ltd 247.15 -3.15 -1.26 250.30 251.50 242.00 BUY SELL
BASF India Ltd 3930.00 -49.80 -1.25 3979.80 3990.00 3911.40 BUY SELL
Integrity Infrabuild Developers Ltd 158.00 -2.00 -1.25 160.00 158.00 158.00 BUY SELL
Unimech Aerospace and Manufacturing Ltd 1498.40 -19.00 -1.25 1517.40 1516.20 1492.00 BUY SELL
Advent Hotels International Ltd 133.95 -1.69 -1.25 135.64 135.59 131.07 BUY SELL
Pyramid Technoplast Ltd 161.50 -2.05 -1.25 163.55 164.49 159.10 BUY SELL
Aurobindo Pharma Ltd 1624.50 -20.50 -1.25 1645.00 1645.00 1611.70 BUY SELL
Premier Energies Ltd 1002.00 -12.70 -1.25 1014.70 1023.30 1002.00 BUY SELL
Exide Industries Ltd 459.50 -5.75 -1.24 465.25 470.65 456.55 BUY SELL
BCL Industries Ltd 35.82 -0.45 -1.24 36.27 36.59 35.78 BUY SELL
Black Box Ltd 767.75 -9.65 -1.24 777.40 793.95 761.10 BUY SELL
Centrum Capital Ltd 23.90 -0.30 -1.24 24.20 24.33 23.75 BUY SELL
Sai Life Sciences Ltd 1422.20 -17.90 -1.24 1440.10 1444.00 1415.00 BUY SELL
Colgate-Palmolive (India) Ltd 1879.60 -23.40 -1.23 1903.00 1913.60 1863.90 BUY SELL
Flair Writing Industries Ltd 248.95 -3.10 -1.23 252.05 253.95 247.10 BUY SELL
SPR Auto Technologies Ltd 4454.00 -55.10 -1.22 4509.10 4521.00 4411.40 BUY SELL
HeidelbergCement India Ltd 158.10 -1.96 -1.22 160.06 160.89 157.50 BUY SELL
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 602.30 -7.45 -1.22 609.75 613.90 598.70 BUY SELL
Unicommerce eSolutions Ltd 86.83 -1.07 -1.22 87.90 90.00 86.25 BUY SELL
Fidel Softech Ltd 133.60 -1.65 -1.22 135.25 140.00 130.25 BUY SELL
Bharat Heavy Electricals Ltd 419.80 -5.20 -1.22 425.00 425.15 414.30 BUY SELL
Prataap Snacks Ltd 1179.20 -14.60 -1.22 1193.80 1199.80 1161.80 BUY SELL
Gujarat Energy Ltd 266.10 -3.30 -1.22 269.40 277.65 265.15 BUY SELL
Subros Ltd 737.20 -9.05 -1.21 746.25 752.15 735.00 BUY SELL
Utkarsh Small Finance Bank Ltd 13.88 -0.17 -1.21 14.05 14.02 13.85 BUY SELL
Arihant Superstructures Ltd 248.40 -3.05 -1.21 251.45 253.30 247.40 BUY SELL
Beacon Trusteeship Ltd 85.90 -1.05 -1.21 86.95 86.70 84.70 BUY SELL
Muthoot Finance Ltd 2859.00 -35.10 -1.21 2894.10 2886.80 2845.00 BUY SELL
Smartworks Coworking Spaces Ltd 502.35 -6.15 -1.21 508.50 507.95 500.10 BUY SELL
Tribhovandas Bhimji Zaveri Ltd 248.05 -3.00 -1.20 251.05 253.85 247.50 BUY SELL
Vdeal System Ltd 156.40 -1.90 -1.20 158.30 156.50 156.40 BUY SELL
GHCL Textiles Ltd 126.40 -1.54 -1.20 127.94 128.90 123.65 BUY SELL
OBSC Perfection Ltd 840.60 -10.10 -1.19 850.70 852.95 830.05 BUY SELL
Ambuja Cements Ltd 407.50 -4.90 -1.19 412.40 412.40 405.50 BUY SELL
Birla Corporation Ltd 884.90 -10.65 -1.19 895.55 897.35 877.00 BUY SELL
Expleo Solutions Ltd 887.05 -10.65 -1.19 897.70 902.85 878.10 BUY SELL
Embassy Developments Ltd 62.29 -0.75 -1.19 63.04 62.81 61.01 BUY SELL
Dilip Buildcon Ltd 416.20 -5.00 -1.19 421.20 421.50 414.00 BUY SELL
Coromandel International Ltd 2038.10 -24.60 -1.19 2062.70 2062.70 2025.70 BUY SELL
IRM Energy Ltd 286.80 -3.45 -1.19 290.25 300.95 285.05 BUY SELL
Aristo Bio-Tech & Lifescience Ltd 108.00 -1.30 -1.19 109.30 108.00 108.00 BUY SELL
Shakti Pumps (India) Ltd 492.40 -5.95 -1.19 498.35 498.60 491.30 BUY SELL
Ken Enterprises Ltd 41.50 -0.50 -1.19 42.00 41.55 41.50 BUY SELL
Sai Silks (Kalamandir) Ltd 84.70 -1.02 -1.19 85.72 86.27 84.50 BUY SELL
KEC International Ltd 423.50 -5.10 -1.19 428.60 433.20 422.00 BUY SELL
Finolex Cables Ltd 1313.70 -15.65 -1.18 1329.35 1329.10 1265.95 BUY SELL
NINtec Systems Ltd 720.40 -8.60 -1.18 729.00 744.95 711.70 BUY SELL
Elecon Engineering Company Ltd 428.85 -5.10 -1.18 433.95 435.30 427.00 BUY SELL
Jindal Photo Ltd 1053.30 -12.60 -1.18 1065.90 1066.30 1048.00 BUY SELL
Pranik Logistics Ltd 42.05 -0.50 -1.18 42.55 42.05 42.05 BUY SELL
Oil India Ltd 474.85 -5.65 -1.18 480.50 485.80 472.90 BUY SELL
Granules India Ltd 841.15 -10.05 -1.18 851.20 860.40 827.60 BUY SELL
Hi-Tech Pipes Ltd 77.06 -0.92 -1.18 77.98 78.25 76.72 BUY SELL
Sarda Energy & Minerals Ltd 512.05 -6.10 -1.18 518.15 518.40 508.50 BUY SELL
Spel Semiconductor Ltd 147.13 -1.74 -1.17 148.87 151.80 145.86 BUY SELL
Indian Renewable Energy Development Agency Ltd 113.92 -1.35 -1.17 115.27 115.86 113.75 BUY SELL
ACC Ltd 1288.70 -15.10 -1.16 1303.80 1310.30 1286.00 BUY SELL
Ideaforge Technology Ltd 825.20 -9.65 -1.16 834.85 876.55 820.05 BUY SELL
D B Corp Ltd 207.42 -2.43 -1.16 209.85 212.50 206.51 BUY SELL
Nephrocare Health Services Ltd 691.00 -8.10 -1.16 699.10 714.05 676.10 BUY SELL
Gravita India Ltd 1793.10 -21.00 -1.16 1814.10 1814.10 1783.10 BUY SELL
Taneja Aerospace & Aviation Ltd 310.20 -3.65 -1.16 313.85 322.00 306.50 BUY SELL
Yash Optics & Lens Ltd 111.20 -1.30 -1.16 112.50 114.80 111.20 BUY SELL
Vilin Bio Med Ltd 42.50 -0.50 -1.16 43.00 42.50 42.50 BUY SELL
HPL Electric & Power Ltd 310.80 -3.60 -1.15 314.40 316.95 310.00 BUY SELL
Garuda Construction and Engineering Ltd 180.78 -2.10 -1.15 182.88 185.99 180.45 BUY SELL
Titagarh Rail Systems Ltd 831.75 -9.65 -1.15 841.40 847.20 826.15 BUY SELL
Borosil Scientific Ltd 128.96 -1.50 -1.15 130.46 131.01 127.92 BUY SELL
Adani Green Energy Ltd 1293.00 -15.00 -1.15 1308.00 1312.90 1281.10 BUY SELL
DOMS Industries Ltd 2193.10 -25.50 -1.15 2218.60 2217.90 2190.00 BUY SELL
Jindal Stainless Ltd 724.00 -8.40 -1.15 732.40 734.20 722.80 BUY SELL
Sambhv Steel Tubes Ltd 122.91 -1.43 -1.15 124.34 127.27 122.20 BUY SELL
Century Enka Ltd 569.90 -6.65 -1.15 576.55 580.00 566.55 BUY SELL
Aditya Infotech Ltd 3303.50 -38.50 -1.15 3342.00 3393.00 3251.00 BUY SELL
Advance Agrolife Ltd 116.62 -1.34 -1.14 117.96 120.60 116.11 BUY SELL
Biocon Ltd 412.75 -4.75 -1.14 417.50 417.75 411.00 BUY SELL
Indian Energy Exchange Ltd 123.00 -1.40 -1.13 124.40 124.35 122.10 BUY SELL
Maharashtra Seamless Ltd 613.90 -7.00 -1.13 620.90 625.00 612.40 BUY SELL
Rajratan Global Wire Ltd 506.20 -5.80 -1.13 512.00 518.00 503.30 BUY SELL
Vaibhav Global Ltd 221.00 -2.50 -1.12 223.50 226.00 220.10 BUY SELL
The Anup Engineering Ltd 1804.80 -20.40 -1.12 1825.20 1838.90 1800.00 BUY SELL
AAVAS Financiers Ltd 1372.80 -15.50 -1.12 1388.30 1407.90 1365.60 BUY SELL
Ashapura Minechem Ltd 589.65 -6.65 -1.12 596.30 598.10 587.10 BUY SELL
Shree Ganesh Remedies Ltd 518.35 -5.85 -1.12 524.20 532.10 512.00 BUY SELL
Purple United Sales Ltd 384.60 -4.35 -1.12 388.95 407.95 372.00 BUY SELL
Suraj Estate Developers Ltd 205.87 -2.32 -1.11 208.19 210.09 205.00 BUY SELL
Waaree Energies Ltd 2679.00 -30.10 -1.11 2709.10 2711.80 2660.00 BUY SELL
Arham Technologies Ltd 183.00 -2.05 -1.11 185.05 187.00 183.00 BUY SELL
GMM Pfaudler Ltd 1019.85 -11.40 -1.11 1031.25 1042.00 1010.25 BUY SELL
Sarla Performance Fibers Ltd 100.10 -1.12 -1.11 101.22 101.92 99.50 BUY SELL
Richa Info Systems Ltd 89.00 -1.00 -1.11 90.00 89.00 89.00 BUY SELL
Protean eGov Technologies Ltd 545.70 -6.05 -1.10 551.75 553.10 544.50 BUY SELL
Wendt India Ltd 7967.50 -87.50 -1.09 8055.00 8128.00 7920.00 BUY SELL
ITC Ltd 267.05 -2.95 -1.09 270.00 270.95 265.85 BUY SELL
La Opala RG Ltd 187.24 -2.07 -1.09 189.31 190.70 186.45 BUY SELL
Deccan Transcon Leasing Ltd 22.75 -0.25 -1.09 23.00 23.00 22.50 BUY SELL
TVS Supply Chain Solutions Ltd 120.84 -1.33 -1.09 122.17 122.84 120.40 BUY SELL
Indian Oil Corporation Ltd 136.30 -1.50 -1.09 137.80 138.10 136.25 BUY SELL
Phoenix Mills Ltd 1919.00 -21.00 -1.08 1940.00 1950.00 1905.90 BUY SELL
Indian Railway Finance Corporation Ltd 85.18 -0.93 -1.08 86.11 87.30 85.00 BUY SELL
Jio Financial Services Ltd 243.15 -2.65 -1.08 245.80 246.30 241.50 BUY SELL
Sunflag Iron & Steel Company Ltd 353.55 -3.85 -1.08 357.40 357.55 352.05 BUY SELL
Azad Engineering Ltd 2828.40 -30.50 -1.07 2858.90 2901.10 2802.20 BUY SELL
CARE Ratings Ltd 1706.70 -18.40 -1.07 1725.10 1738.40 1703.00 BUY SELL
Indiamart Intermesh Ltd 1734.30 -18.80 -1.07 1753.10 1759.90 1730.00 BUY SELL
Ingersoll-Rand (India) Ltd 4641.40 -49.60 -1.06 4691.00 4748.00 4628.00 BUY SELL
Kalyan Jewellers India Ltd 595.20 -6.40 -1.06 601.60 604.00 588.00 BUY SELL
Saregama India Ltd 508.50 -5.45 -1.06 513.95 521.60 507.10 BUY SELL
TVS Holdings Ltd 13946.00 -150.00 -1.06 14096.00 14097.00 13888.00 BUY SELL
Bharat Petroleum Corporation Ltd 307.00 -3.30 -1.06 310.30 311.85 304.70 BUY SELL
Hindustan Construction Company Ltd 19.83 -0.21 -1.05 20.04 20.24 19.71 BUY SELL
Felix Industries Ltd 183.65 -1.95 -1.05 185.60 190.00 182.50 BUY SELL
Aarti Drugs Ltd 408.45 -4.35 -1.05 412.80 417.00 407.20 BUY SELL
Spunweb Nonwoven Ltd 99.00 -1.05 -1.05 100.05 100.10 99.00 BUY SELL
Credo Brands Marketing Ltd 77.46 -0.82 -1.05 78.28 79.25 77.15 BUY SELL
Cello World Ltd 358.80 -3.80 -1.05 362.60 365.75 357.00 BUY SELL
Divine Power Energy Ltd 578.45 -6.05 -1.04 584.50 587.85 553.20 BUY SELL
Dhanuka Infra Realty Ltd 9.50 -0.10 -1.04 9.60 9.50 9.50 BUY SELL
Advit Jewels Ltd 177.39 -1.86 -1.04 179.25 182.00 176.00 BUY SELL
SEPC Ltd 5.71 -0.06 -1.04 5.77 5.83 5.70 BUY SELL
Amir Chand Jagdish Kumar (Exports) Ltd 179.30 -1.89 -1.04 181.19 183.45 176.42 BUY SELL
HLV Ltd 6.63 -0.07 -1.04 6.70 6.74 6.63 BUY SELL
Ramdevbaba Solvent Ltd 90.05 -0.95 -1.04 91.00 90.05 90.05 BUY SELL
Sanstar Ltd 106.19 -1.10 -1.03 107.29 109.29 105.50 BUY SELL
Finbud Financial Services Ltd 139.00 -1.45 -1.03 140.45 140.50 137.10 BUY SELL
S J Logistics (India) Ltd 340.70 -3.55 -1.03 344.25 349.00 338.00 BUY SELL
Anthem Biosciences Ltd 881.90 -9.15 -1.03 891.05 897.00 879.20 BUY SELL
Craftsman Automation Ltd 10779.00 -111.50 -1.02 10890.50 10930.00 10612.50 BUY SELL
Affle 3i Ltd 1693.80 -17.50 -1.02 1711.30 1718.90 1676.30 BUY SELL
Aluwind Infra-Tech Ltd 48.40 -0.50 -1.02 48.90 48.50 48.20 BUY SELL
Waaree Renewable Technologies Ltd 881.05 -9.05 -1.02 890.10 890.00 880.00 BUY SELL
Kwality Walls India Ltd 37.71 -0.39 -1.02 38.10 38.10 36.81 BUY SELL
Radiant Cash Management Services Ltd 34.10 -0.35 -1.02 34.45 35.08 33.56 BUY SELL
JTEKT India Ltd 128.73 -1.31 -1.01 130.04 131.25 128.50 BUY SELL
Lloyds Metals & Energy Ltd 1919.00 -19.60 -1.01 1938.60 1942.00 1895.80 BUY SELL
Computer Age Management Services Ltd 754.30 -7.70 -1.01 762.00 763.85 752.00 BUY SELL
Royal Orchid Hotels Ltd 301.50 -3.05 -1.00 304.55 309.80 300.00 BUY SELL
NMDC Ltd 83.35 -0.84 -1.00 84.19 84.06 82.86 BUY SELL
Clear Secured Services Ltd 99.00 -1.00 -1.00 100.00 99.00 97.55 BUY SELL
KFin Technologies Ltd 948.00 -9.60 -1.00 957.60 962.00 943.05 BUY SELL
Zydus Lifesciences Ltd 1104.50 -11.10 -1.00 1115.60 1127.70 1104.50 BUY SELL
Bajaj Steel Industries Ltd 355.95 -3.55 -0.99 359.50 369.00 353.05 BUY SELL
Anya Polytech & Fertilizers Ltd 15.00 -0.15 -0.99 15.15 15.00 14.75 BUY SELL
PTC India Financial Services Ltd 27.92 -0.28 -0.99 28.20 28.42 27.80 BUY SELL
Parag Milk Foods Ltd 208.95 -2.08 -0.99 211.03 215.00 208.40 BUY SELL
Endurance Technologies Ltd 2988.60 -29.70 -0.98 3018.30 3034.80 2979.00 BUY SELL
Embassy Office Parks REIT 435.68 -4.32 -0.98 440.00 440.99 435.11 BUY SELL
Havells India Ltd 1287.00 -12.70 -0.98 1299.70 1306.60 1275.00 BUY SELL
Aditya Birla Sun Life AMC Ltd 1003.40 -9.90 -0.98 1013.30 1015.30 1000.10 BUY SELL
Coffee Day Enterprises Ltd 29.35 -0.29 -0.98 29.64 29.98 29.16 BUY SELL
Berger Paints India Ltd 535.90 -5.30 -0.98 541.20 544.50 531.00 BUY SELL
DCW Ltd 43.26 -0.43 -0.98 43.69 43.84 42.50 BUY SELL
Procter & Gamble Health Ltd 5781.00 -57.00 -0.98 5838.00 5886.50 5751.00 BUY SELL
Responsive Industries Ltd 156.54 -1.55 -0.98 158.09 161.28 155.53 BUY SELL
AVT Natural Products Ltd 86.59 -0.86 -0.98 87.45 90.00 85.30 BUY SELL
Tamilnad Mercantile Bank Ltd 838.85 -8.25 -0.97 847.10 847.55 823.60 BUY SELL
Sula Vineyards Ltd 145.43 -1.42 -0.97 146.85 147.99 145.20 BUY SELL
Godrej Industries Ltd 1218.00 -11.90 -0.97 1229.90 1229.80 1205.80 BUY SELL
Fertilizers & Chemicals Travancore Ltd 787.15 -7.70 -0.97 794.85 812.90 781.20 BUY SELL
Brace Port Logistics Ltd 66.10 -0.65 -0.97 66.75 73.00 66.10 BUY SELL
Reliance Industrial Infrastructure Ltd 731.45 -7.20 -0.97 738.65 742.00 729.00 BUY SELL
Tanla Platforms Ltd 571.20 -5.55 -0.96 576.75 586.15 570.00 BUY SELL
SBFC Finance Ltd 92.77 -0.90 -0.96 93.67 94.11 91.55 BUY SELL
Narayana Hrudayalaya Ltd 1785.70 -17.30 -0.96 1803.00 1815.60 1781.00 BUY SELL
Insecticides India Ltd 613.55 -5.95 -0.96 619.50 624.50 610.35 BUY SELL
IFGL Refractories Ltd 220.69 -2.14 -0.96 222.83 227.99 218.11 BUY SELL
VTM Ltd 46.34 -0.45 -0.96 46.79 47.50 45.00 BUY SELL
Motisons Jewellers Ltd 16.62 -0.16 -0.95 16.78 17.25 16.32 BUY SELL
Indian Railway Catering & Tourism Corporation Ltd 488.35 -4.70 -0.95 493.05 494.95 488.00 BUY SELL
CSM Technologies Ltd 99.25 -0.94 -0.94 100.19 102.00 96.11 BUY SELL
MIC Electronics Ltd 35.92 -0.34 -0.94 36.26 36.50 35.21 BUY SELL
Procter & Gamble Hygiene and Health Care Ltd 8239.00 -78.00 -0.94 8317.00 8352.00 8235.00 BUY SELL
Jay Jalaram Technologies Ltd 158.50 -1.50 -0.94 160.00 165.00 141.65 BUY SELL
Balu Forge Industries Ltd 537.50 -5.05 -0.93 542.55 547.00 533.40 BUY SELL
TechD Cybersecurity Ltd 569.65 -5.35 -0.93 575.00 582.45 565.50 BUY SELL
Raymond Realty Ltd 572.60 -5.40 -0.93 578.00 584.00 569.05 BUY SELL
Voltamp Transformers Ltd 10000.00 -93.50 -0.93 10093.50 10113.50 9950.50 BUY SELL
Seshasayee Paper & Boards Ltd 226.75 -2.12 -0.93 228.87 238.00 226.00 BUY SELL
Dabur India Ltd 399.75 -3.75 -0.93 403.50 403.50 398.00 BUY SELL
Bajaj Healthcare Ltd 319.25 -3.00 -0.93 322.25 323.90 317.00 BUY SELL
Banco Products (India) Ltd 622.75 -5.80 -0.92 628.55 631.00 621.00 BUY SELL
IKIO Technologies Ltd 195.17 -1.82 -0.92 196.99 198.00 194.35 BUY SELL
Poonawalla Fincorp Ltd 493.30 -4.60 -0.92 497.90 500.00 491.20 BUY SELL
NBCC (India) Ltd 87.19 -0.81 -0.92 88.00 88.02 87.00 BUY SELL
SMS Pharmaceuticals Ltd 356.05 -3.30 -0.92 359.35 362.95 354.50 BUY SELL
Indo Rama Synthetics (India) Ltd 56.29 -0.52 -0.92 56.81 56.99 55.36 BUY SELL
Talbros Automotive Components Ltd 423.05 -3.90 -0.91 426.95 430.45 420.00 BUY SELL
India Nippon Electricals Ltd 1110.10 -10.20 -0.91 1120.30 1123.90 1106.50 BUY SELL
PNC Infratech Ltd 212.01 -1.95 -0.91 213.96 215.88 210.70 BUY SELL
PNB Gilts Ltd 78.78 -0.72 -0.91 79.50 80.01 78.50 BUY SELL
Shyam Dhani Industries Ltd 54.60 -0.50 -0.91 55.10 54.75 54.00 BUY SELL
Team Lease Services Ltd 1235.20 -11.30 -0.91 1246.50 1250.90 1226.00 BUY SELL
Aditya Birla Fashion & Retail Ltd 54.47 -0.50 -0.91 54.97 55.17 54.10 BUY SELL
CSB Bank Ltd 314.60 -2.85 -0.90 317.45 317.60 314.20 BUY SELL
Control Print Ltd 570.10 -5.20 -0.90 575.30 581.05 567.00 BUY SELL
Allied Digital Services Ltd 109.39 -0.99 -0.90 110.38 111.01 109.12 BUY SELL
Kody Technolab Ltd 1401.15 -12.70 -0.90 1413.85 1442.00 1350.00 BUY SELL
Bharat Coking Coal Ltd 32.94 -0.30 -0.90 33.24 33.36 32.90 BUY SELL
Mazagon Dock Shipbuilders Ltd 2563.80 -23.20 -0.90 2587.00 2604.50 2538.00 BUY SELL
Z F Steering Gear (India) Ltd 673.75 -6.05 -0.89 679.80 689.70 665.00 BUY SELL
AXISCADES Technologies Ltd 1592.80 -14.30 -0.89 1607.10 1619.00 1561.60 BUY SELL
Borosil Ltd 248.11 -2.23 -0.89 250.34 252.95 245.58 BUY SELL
Vinati Organics Ltd 1326.70 -11.80 -0.88 1338.50 1346.00 1317.60 BUY SELL
Jupiter Wagons Ltd 248.50 -2.20 -0.88 250.70 252.95 246.60 BUY SELL
Dynamic Services & Security Ltd 140.50 -1.25 -0.88 141.75 141.70 138.15 BUY SELL
Nandan Denim Ltd 2.25 -0.02 -0.88 2.27 2.29 2.24 BUY SELL
Sunteck Realty Ltd 296.20 -2.60 -0.87 298.80 299.70 295.00 BUY SELL
Ashika Global Securities Ltd. 428.70 -3.75 -0.87 432.45 439.00 425.10 BUY SELL
Sarveshwar Foods Ltd 3.40 -0.03 -0.87 3.43 3.49 3.37 BUY SELL
Central Depository Services (India) Ltd 1329.00 -11.60 -0.87 1340.60 1345.00 1325.00 BUY SELL
Best Agrolife Ltd 18.31 -0.16 -0.87 18.47 18.65 18.13 BUY SELL
Bayer CropScience Ltd 4069.90 -35.80 -0.87 4105.70 4125.10 4055.00 BUY SELL
Alok Industries Ltd 11.38 -0.10 -0.87 11.48 11.52 11.35 BUY SELL
Jammu and Kashmir Bank Ltd 148.95 -1.29 -0.86 150.24 152.17 148.55 BUY SELL
Nelcast Ltd 117.33 -1.02 -0.86 118.35 119.67 116.50 BUY SELL
Elantas Beck India Ltd 11600.50 -101.00 -0.86 11701.50 11800.00 11560.00 BUY SELL
Shriram Properties Ltd 77.31 -0.67 -0.86 77.98 78.57 76.85 BUY SELL
Mangal Electrical Industries Ltd 266.40 -2.30 -0.86 268.70 276.00 264.10 BUY SELL
Algoquant Fintech Ltd 65.70 -0.57 -0.86 66.27 67.47 65.45 BUY SELL
Lemon Tree Hotels Ltd 108.08 -0.94 -0.86 109.02 109.00 107.40 BUY SELL
Mahindra Holidays & Resorts India Ltd 219.48 -1.91 -0.86 221.39 222.72 218.93 BUY SELL
Alembic Pharmaceuticals Ltd 817.50 -7.05 -0.86 824.55 824.40 806.25 BUY SELL
Minda Corporation Ltd 738.90 -6.35 -0.85 745.25 756.80 735.95 BUY SELL
Atul Auto Ltd 489.10 -4.20 -0.85 493.30 495.75 488.20 BUY SELL
UCO Bank 25.68 -0.22 -0.85 25.90 25.88 25.65 BUY SELL
Karur Vysya Bank Ltd 331.05 -2.85 -0.85 333.90 335.65 329.00 BUY SELL
Sundaram Clayton Ltd 1281.10 -11.00 -0.85 1292.10 1293.10 1275.00 BUY SELL
Sandesh Ltd 1051.50 -9.00 -0.85 1060.50 1082.00 1028.05 BUY SELL
Aye Finance Ltd 170.34 -1.46 -0.85 171.80 174.00 168.54 BUY SELL
Polyplex Corporation Ltd 1171.90 -10.10 -0.85 1182.00 1191.50 1166.90 BUY SELL
The Ramco Cements Ltd 902.20 -7.60 -0.84 909.80 916.25 892.35 BUY SELL
Allcargo Terminals Ltd 23.48 -0.20 -0.84 23.68 24.16 23.32 BUY SELL
NMDC Steel Ltd 40.15 -0.34 -0.84 40.49 40.60 40.05 BUY SELL
Bank of Maharashtra 79.82 -0.67 -0.83 80.49 80.73 79.60 BUY SELL
NOCIL Ltd 161.57 -1.36 -0.83 162.93 163.96 160.65 BUY SELL
MAS Financial Services Ltd 300.45 -2.50 -0.83 302.95 304.60 299.90 BUY SELL
Venkys (India) Ltd 1502.20 -12.60 -0.83 1514.80 1522.50 1499.00 BUY SELL
Reliance Industries Ltd 1311.00 -11.00 -0.83 1322.00 1321.60 1303.50 BUY SELL
Mukand Ltd 134.57 -1.12 -0.83 135.69 135.65 133.12 BUY SELL
Orient Cement Ltd 129.47 -1.07 -0.82 130.54 131.76 128.86 BUY SELL
Chemcon Speciality Chemicals Ltd 187.80 -1.56 -0.82 189.36 191.40 186.11 BUY SELL
NIIT Ltd 92.32 -0.76 -0.82 93.08 94.99 91.65 BUY SELL
Afcons Infrastructure Ltd 277.95 -2.30 -0.82 280.25 282.70 277.50 BUY SELL
Ganesh Consumer Products Ltd 164.02 -1.36 -0.82 165.38 165.99 163.17 BUY SELL
GRP Ltd 1985.40 -16.40 -0.82 2001.80 2037.30 1982.10 BUY SELL
Vikas Lifecare Ltd 1.21 -0.01 -0.82 1.22 1.23 1.20 BUY SELL
Foseco India Ltd 5467.00 -44.50 -0.81 5511.50 5599.00 5440.00 BUY SELL
Ircon International Ltd 122.62 -1.00 -0.81 123.62 125.99 122.21 BUY SELL
Lloyds Engineering Works Ltd 92.90 -0.76 -0.81 93.66 94.62 92.29 BUY SELL
VLS Finance Ltd 250.70 -2.05 -0.81 252.75 255.10 250.00 BUY SELL
Sangani Hospitals Ltd 55.00 -0.45 -0.81 55.45 55.00 52.70 BUY SELL
Poly Medicure Ltd 1770.30 -14.40 -0.81 1784.70 1814.90 1755.20 BUY SELL
VRL Logistics Ltd 295.10 -2.40 -0.81 297.50 299.95 293.50 BUY SELL
Midwest Ltd 1150.00 -9.40 -0.81 1159.40 1189.00 1143.10 BUY SELL
Tata Steel Ltd 184.00 -1.50 -0.81 185.50 184.95 182.50 BUY SELL
Optiemus Infracom Ltd 546.70 -4.45 -0.81 551.15 555.95 537.05 BUY SELL
TARC Ltd 119.84 -0.97 -0.80 120.81 121.88 119.40 BUY SELL
B.A.G. Convergence Ltd 105.90 -0.85 -0.80 106.75 108.00 105.80 BUY SELL
Muthoot Microfin Ltd 208.61 -1.68 -0.80 210.29 212.00 207.51 BUY SELL
Zydus Wellness Ltd 492.70 -3.95 -0.80 496.65 500.40 491.35 BUY SELL
Ardee Industries Ltd 63.38 -0.51 -0.80 63.89 64.60 62.52 BUY SELL
Refex Industries Ltd 297.05 -2.40 -0.80 299.45 302.05 296.05 BUY SELL
Vardhman Holdings Ltd 3412.40 -27.10 -0.79 3439.50 3479.10 3400.00 BUY SELL
Can Fin Homes Ltd 817.65 -6.50 -0.79 824.15 824.15 815.00 BUY SELL
Panacea Biotec Ltd 402.65 -3.20 -0.79 405.85 416.70 401.30 BUY SELL
Radico Khaitan Ltd 4696.00 -36.90 -0.78 4732.90 4747.00 4633.00 BUY SELL
Shilchar Technologies Ltd 3913.30 -30.70 -0.78 3944.00 3959.00 3893.00 BUY SELL
Krsnaa Diagnostics Ltd 536.00 -4.20 -0.78 540.20 547.95 532.10 BUY SELL
Amara Raja Energy & Mobility Ltd 928.55 -7.25 -0.77 935.80 942.90 925.80 BUY SELL
G M Breweries Ltd 873.50 -6.80 -0.77 880.30 884.60 871.00 BUY SELL
Premier Explosives Ltd 663.10 -5.15 -0.77 668.25 676.95 661.10 BUY SELL
GOCL Corporation Ltd 398.55 -3.10 -0.77 401.65 404.95 396.10 BUY SELL
Angel One Ltd 289.50 -2.25 -0.77 291.75 294.40 288.85 BUY SELL
Nuvama Wealth Management Ltd 1733.40 -13.40 -0.77 1746.80 1759.00 1700.00 BUY SELL
Drone Destination Ltd 38.60 -0.30 -0.77 38.90 38.80 37.75 BUY SELL
Shipping Corporation of India Land & Assets Ltd 40.21 -0.31 -0.77 40.52 40.99 40.01 BUY SELL
AGI Greenpac Ltd 706.20 -5.50 -0.77 711.70 719.45 705.00 BUY SELL
Bandhan Bank Ltd 169.20 -1.30 -0.76 170.50 170.89 167.64 BUY SELL
Onemi Technology Solutions Ltd 300.25 -2.30 -0.76 302.55 305.40 299.50 BUY SELL
Britannia Industries Ltd 5453.00 -42.00 -0.76 5495.00 5550.00 5453.00 BUY SELL
Apollo Hospitals Enterprise Ltd 8750.00 -67.00 -0.76 8817.00 8862.50 8695.50 BUY SELL
Adani Power Ltd 204.02 -1.56 -0.76 205.58 205.90 202.69 BUY SELL
JSW Energy Ltd 543.95 -4.15 -0.76 548.10 548.15 540.50 BUY SELL
Hathway Cable & Datacom Ltd 10.43 -0.08 -0.76 10.51 10.56 10.43 BUY SELL
GNA Axles Ltd 577.15 -4.35 -0.75 581.50 584.25 566.80 BUY SELL
Pritika Engineering Components Ltd 59.55 -0.45 -0.75 60.00 59.60 59.55 BUY SELL
Dr Lal Pathlabs Ltd 1887.20 -14.20 -0.75 1901.40 1903.70 1877.30 BUY SELL
Container Corporation Of India Ltd 514.35 -3.90 -0.75 518.25 519.65 511.55 BUY SELL
Dr Reddys Laboratories Ltd 1170.00 -8.80 -0.75 1178.80 1187.20 1168.00 BUY SELL
CIE Automotive India Ltd 406.65 -3.05 -0.74 409.70 410.55 405.70 BUY SELL
I G Petrochemicals Ltd 476.40 -3.55 -0.74 479.95 497.70 474.05 BUY SELL
Dhunseri Ventures Ltd 263.83 -1.98 -0.74 265.81 269.90 263.20 BUY SELL
Ujjivan Small Finance Bank Ltd 71.80 -0.53 -0.73 72.33 72.97 71.50 BUY SELL
Rallis India Ltd 211.72 -1.55 -0.73 213.27 213.69 211.00 BUY SELL
NHPC Ltd 76.17 -0.56 -0.73 76.73 76.90 75.85 BUY SELL
P N Gadgil Jewellers Ltd 603.45 -4.40 -0.72 607.85 612.35 602.15 BUY SELL
Nalwa Sons Investments Ltd 5518.50 -40.00 -0.72 5558.50 5599.50 5500.00 BUY SELL
ICICI Bank Ltd 1402.00 -10.00 -0.71 1412.00 1416.00 1391.50 BUY SELL
Honeywell Automation India Ltd 36140.00 -260.00 -0.71 36400.00 36560.00 35880.00 BUY SELL
Uniparts India Ltd 820.00 -5.85 -0.71 825.85 836.85 818.00 BUY SELL
Rites Ltd 216.94 -1.55 -0.71 218.49 223.17 215.61 BUY SELL

Top NSE Losers Today

The stock market is subject to volatility. Stock prices move in an upward as well as a downward trend over the period. During this continuous rise and fall in the prices, they tend to touch a high and a low point. These points determine the highs and lows of stock prices in the stock market.

The National Stock Exchange (NSE) captures and lists the top losers in various categories on a real-time basis. Security is a loser with a higher opening price and a lower closing price on a particular trading day. To gauge the market's mood, the number of top losers is compared with the number of gainers (stocks that have increased in price on a particular trading day). The market is considered a slump if there are more losers than gainers over certain days. While determining the NSE top losers, the top stocks that have lost maximum value on the percentage basis from the price difference from their previous close. Let's understand this with an example. Suppose stocks A, B and C are among the losers on a particular day on NSE. Their price difference is as follows-

STOCK OPENING PRICE CLOSING PRICE PERCENTAGE DECREASE
A 50 45 10%
B 60 51 15%
C 45 44.1 2%

Here, even though the price at the end of the trading day for stock C is the lowest, it is not the top loser on that day. Instead, the ultimate loser NSE for the day, in this case, is stock B, as it lost the maximum value in terms of percentage, that is, 15%.

Download App

Download Our App

Get it on google Play Store Download on the App Store
market app