loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

NSE - Nifty Top Losers

Check out the stocks that have lost the most on the National Stock Exchange (NSE) today! Here, you will find information on the stocks that have lost the most value over the course of the day. We will provide you with the latest news, analysis, and data on the stocks that have suffered the biggest losses on the NSE today. Here’s a list of the 10 top losers on NSE today:

Company Name LTP () CHG () Loss (%) Prev. Close () High () Low () Actions
Moneyboxx Finance Ltd 44.81 -11.20 -20.00 56.01 57.00 44.81 BUY SELL
Kandarp Digi Smart BPO Ltd 79.80 -8.85 -9.98 88.65 82.95 79.80 BUY SELL
DU Digital Global Ltd 23.00 -2.55 -9.98 25.55 24.50 23.00 BUY SELL
KHFM Hospitality & Facility Mgt. Services Ltd 42.25 -4.65 -9.91 46.90 42.60 42.10 BUY SELL
Ishan International Ltd 0.50 -0.05 -9.09 0.55 0.50 0.50 BUY SELL
Pro FX Tech Ltd 71.00 -6.00 -7.79 77.00 73.15 71.00 BUY SELL
Baweja Studios Ltd 23.65 -1.95 -7.62 25.60 25.50 23.10 BUY SELL
Current Infraprojects Ltd 78.65 -6.35 -7.47 85.00 83.00 76.10 BUY SELL
GSP Crop Science Ltd 491.35 -39.65 -7.47 531.00 531.40 479.95 BUY SELL
Pranik Logistics Ltd 44.40 -3.45 -7.21 47.85 48.95 44.00 BUY SELL
Usha Financial Services Ltd 50.00 -3.75 -6.98 53.75 51.40 43.45 BUY SELL
All E Technologies Ltd 128.55 -9.50 -6.88 138.05 136.00 127.60 BUY SELL
Shreeji Global FMCG Ltd 199.55 -13.75 -6.45 213.30 213.00 195.00 BUY SELL
Kiri Industries Ltd 550.75 -37.35 -6.35 588.10 600.50 546.60 BUY SELL
Aeroflex Enterprises Ltd 142.95 -9.70 -6.35 152.65 152.55 140.70 BUY SELL
Readymix Construction Machinery Ltd 68.50 -4.60 -6.29 73.10 72.50 67.00 BUY SELL
Snehaa Organics Ltd 44.00 -2.95 -6.28 46.95 44.20 44.00 BUY SELL
Sarveshwar Foods Ltd 3.78 -0.25 -6.20 4.03 4.17 3.74 BUY SELL
Canarys Automations Ltd 23.40 -1.50 -6.02 24.90 25.30 23.40 BUY SELL
ANB Metal Cast Ltd 360.05 -22.95 -5.99 383.00 365.00 360.05 BUY SELL
Bajaj Hindusthan Sugar Ltd 21.35 -1.31 -5.78 22.66 22.67 21.16 BUY SELL
Raymond Ltd 808.45 -49.35 -5.75 857.80 834.50 773.50 BUY SELL
Andhra Paper Ltd 68.08 -4.01 -5.56 72.09 71.56 67.50 BUY SELL
Paragon Fine and Speciality Chemical Ltd 58.10 -3.35 -5.45 61.45 60.30 56.55 BUY SELL
Coforge Ltd 1845.00 -105.00 -5.38 1950.00 1877.60 1780.70 BUY SELL
Indoco Remedies Ltd 231.18 -13.07 -5.35 244.25 246.29 229.50 BUY SELL
Ugar Sugar Works Ltd 50.49 -2.80 -5.25 53.29 53.51 50.00 BUY SELL
Vdeal System Ltd 138.50 -7.65 -5.23 146.15 154.00 137.00 BUY SELL
PVR Inox Ltd 1169.20 -62.10 -5.04 1231.30 1232.00 1161.50 BUY SELL
Vivo Collaboration Solutions Ltd 151.05 -7.95 -5.00 159.00 155.00 151.05 BUY SELL
Bodal Chemicals Ltd 174.85 -9.20 -5.00 184.05 189.68 174.85 BUY SELL
Saj Hotels Ltd 36.10 -1.90 -5.00 38.00 36.20 36.10 BUY SELL
Lloyds Luxuries Ltd 57.00 -3.00 -5.00 60.00 60.00 57.00 BUY SELL
Blue Water Logistics Ltd 447.60 -23.55 -5.00 471.15 469.95 447.60 BUY SELL
Manas Polymers & Energies Ltd 24.70 -1.30 -5.00 26.00 24.70 24.70 BUY SELL
Rex Pipes & Cables Industries Ltd 160.65 -8.45 -5.00 169.10 160.65 160.65 BUY SELL
Swastik Pipe Ltd 18.05 -0.95 -5.00 19.00 18.20 18.05 BUY SELL
Rhetan TMT Ltd 26.60 -1.40 -5.00 28.00 28.90 26.60 BUY SELL
Shubhlaxmi Jewel Art Ltd 17.10 -0.90 -5.00 18.00 17.10 17.10 BUY SELL
Lamosaic India Ltd 53.25 -2.80 -5.00 56.05 54.50 53.25 BUY SELL
Gretex Industries Ltd 225.15 -11.85 -5.00 237.00 225.15 225.15 BUY SELL
Annu Projects Ltd 58.51 -3.07 -4.99 61.58 58.51 58.51 BUY SELL
Tribhovandas Bhimji Zaveri Ltd 527.60 -27.70 -4.99 555.30 583.05 527.55 BUY SELL
Bhageria Industries Ltd 319.05 -16.75 -4.99 335.80 342.00 319.05 BUY SELL
Greenleaf Envirotech Ltd 110.45 -5.80 -4.99 116.25 114.00 110.45 BUY SELL
Renol Polychem Ltd 68.50 -3.60 -4.99 72.10 70.85 68.50 BUY SELL
Accord Synergy Ltd 188.45 -9.90 -4.99 198.35 188.45 188.45 BUY SELL
Kaushalya Logistics Ltd 22.85 -1.20 -4.99 24.05 23.85 22.65 BUY SELL
Silkflex Polymers (India) Ltd 281.75 -14.80 -4.99 296.55 297.00 281.75 BUY SELL
A G Universal Ltd 45.75 -2.40 -4.98 48.15 45.75 45.75 BUY SELL
GSM Foils Ltd 95.35 -5.00 -4.98 100.35 101.95 95.35 BUY SELL
Sudeep Pharma Ltd 1277.30 -66.90 -4.98 1344.20 1363.00 1277.00 BUY SELL
V R Infraspace Ltd 106.85 -5.60 -4.98 112.45 107.00 106.85 BUY SELL
Raj Television Network Ltd 8.21 -0.43 -4.98 8.64 8.79 8.21 BUY SELL
Ascom Leasing & Investments Ltd 210.90 -11.05 -4.98 221.95 210.90 210.90 BUY SELL
Biopol Chemicals Ltd 44.95 -2.35 -4.97 47.30 47.55 44.95 BUY SELL
Cyber Media (India) Ltd 22.73 -1.19 -4.97 23.92 22.75 22.73 BUY SELL
Gujarat Themis Biosyn Ltd 430.75 -22.50 -4.96 453.25 459.35 427.00 BUY SELL
Deem Roll-Tech Ltd 42.20 -2.20 -4.96 44.40 42.25 42.20 BUY SELL
Visaman Global Sales Ltd 52.70 -2.75 -4.96 55.45 52.70 52.70 BUY SELL
Abhishek Integrations Ltd 21.15 -1.10 -4.94 22.25 22.25 21.15 BUY SELL
KKV Agro Powers Ltd 368.00 -19.10 -4.93 387.10 368.00 368.00 BUY SELL
Mobilise App Lab Ltd 108.15 -5.60 -4.92 113.75 108.15 108.15 BUY SELL
Sona Machinery Ltd 32.85 -1.70 -4.92 34.55 33.15 32.85 BUY SELL
Madhya Pradesh Today Media Ltd 41.55 -2.15 -4.92 43.70 41.55 41.55 BUY SELL
Medicamen Organics Ltd 25.20 -1.30 -4.91 26.50 25.20 25.20 BUY SELL
PNGS Reva Diamond Jewellery Limited 519.70 -26.85 -4.91 546.55 550.45 513.25 BUY SELL
Vardhman Holdings Ltd 3453.60 -177.80 -4.90 3631.40 3681.00 3420.20 BUY SELL
Auro Impex & Chemicals Ltd 25.30 -1.30 -4.89 26.60 25.55 25.30 BUY SELL
Sula Vineyards Ltd 139.35 -7.15 -4.88 146.50 144.10 138.40 BUY SELL
Crop Life Science Ltd 83.00 -4.25 -4.87 87.25 83.00 82.95 BUY SELL
Anlon Technology Solutions Ltd 647.00 -33.00 -4.85 680.00 660.00 640.00 BUY SELL
Yudiz Solutions Ltd 23.60 -1.20 -4.84 24.80 23.60 23.60 BUY SELL
Winny Immigration & Education Services Ltd 29.50 -1.50 -4.84 31.00 29.50 29.45 BUY SELL
Genesys International Corporation Ltd 274.31 -13.88 -4.82 288.19 297.40 271.10 BUY SELL
Agarwal Float Glass India Ltd 28.10 -1.40 -4.75 29.50 28.10 28.10 BUY SELL
Alpine Texworld Ltd 59.63 -2.97 -4.74 62.60 62.90 57.80 BUY SELL
Marinetrans India Ltd 16.10 -0.80 -4.73 16.90 16.10 16.10 BUY SELL
TV Vision Ltd 3.03 -0.15 -4.72 3.18 3.20 3.03 BUY SELL
Cartrade Tech Ltd 3027.10 -149.60 -4.71 3176.70 3167.40 3011.00 BUY SELL
Ideal Technoplast Industries Ltd 162.00 -8.00 -4.71 170.00 170.00 154.00 BUY SELL
Parampara Dairy Delights Ltd 11.15 -0.55 -4.70 11.70 11.15 11.15 BUY SELL
Zeal Global Services Ltd 87.10 -4.30 -4.70 91.40 91.00 85.00 BUY SELL
Balaji Amines Ltd 2359.30 -116.10 -4.69 2475.40 2487.10 2343.00 BUY SELL
GFL Ltd 57.35 -2.82 -4.69 60.17 61.40 56.62 BUY SELL
I G Petrochemicals Ltd 557.20 -27.35 -4.68 584.55 587.95 555.00 BUY SELL
Jainam Ferro Alloys (I) Ltd 213.80 -10.50 -4.68 224.30 221.00 213.60 BUY SELL
Arihant Superstructures Ltd 221.80 -10.80 -4.64 232.60 231.45 217.00 BUY SELL
Thangamayil Jewellery Ltd 5118.00 -248.50 -4.63 5366.50 5366.00 5100.50 BUY SELL
SPP Polymer Ltd 11.50 -0.55 -4.56 12.05 11.50 11.50 BUY SELL
Dar Credit & Capital Ltd 41.05 -1.95 -4.53 43.00 42.00 41.00 BUY SELL
SG Mart Ltd 772.90 -36.60 -4.52 809.50 816.00 766.90 BUY SELL
Krystal Integrated Services Ltd 634.25 -29.70 -4.47 663.95 667.65 629.90 BUY SELL
Mandeep Auto Industries Ltd 17.20 -0.80 -4.44 18.00 17.30 17.20 BUY SELL
Mono Pharmacare Ltd 8.60 -0.40 -4.44 9.00 8.95 8.60 BUY SELL
Divyadhan Recycling Industries Ltd 46.75 -2.15 -4.40 48.90 48.90 46.75 BUY SELL
Arunaya Organics Ltd 14.15 -0.65 -4.39 14.80 14.80 14.15 BUY SELL
MOS Utility Ltd 6.60 -0.30 -4.35 6.90 6.85 6.60 BUY SELL
Infosys Ltd 1035.00 -47.00 -4.34 1082.00 1059.00 1026.50 BUY SELL
Shree Ganesh Remedies Ltd 665.90 -30.10 -4.32 696.00 708.00 653.50 BUY SELL
Aarti Pharmalabs Ltd 829.65 -37.35 -4.31 867.00 873.00 820.50 BUY SELL
Siyaram Silk Mills Ltd 530.45 -23.60 -4.26 554.05 553.85 527.10 BUY SELL
Chandan Healthcare Ltd 209.20 -9.20 -4.21 218.40 218.00 208.60 BUY SELL
RBZ Jewellers Ltd 173.60 -7.58 -4.18 181.18 189.00 172.13 BUY SELL
Siddhika Coatings Ltd 220.50 -9.45 -4.11 229.95 220.50 220.50 BUY SELL
Bliss GVS Pharma Ltd 692.85 -29.45 -4.08 722.30 725.00 690.10 BUY SELL
Omfurn India Ltd 54.20 -2.30 -4.07 56.50 57.00 54.20 BUY SELL
Sharp Chucks and Machines Ltd 76.70 -3.20 -4.01 79.90 78.15 74.25 BUY SELL
PTC Industries Ltd 22780.00 -950.00 -4.00 23730.00 23950.00 22680.00 BUY SELL
Texmaco Infrastructure & Holdings Ltd 115.23 -4.80 -4.00 120.03 121.29 112.52 BUY SELL
OneClick Logistics India Ltd 411.00 -17.00 -3.97 428.00 427.75 411.00 BUY SELL
Syncom Formulations (India) Ltd 20.14 -0.83 -3.96 20.97 21.32 20.05 BUY SELL
Trust Fintech Ltd 28.05 -1.15 -3.94 29.20 29.50 27.90 BUY SELL
IFCI Ltd 88.96 -3.65 -3.94 92.61 93.56 87.76 BUY SELL
Amiable Logistics India Ltd 73.95 -3.00 -3.90 76.95 78.00 66.90 BUY SELL
Arvind SmartSpaces Ltd 605.25 -24.40 -3.88 629.65 628.50 603.15 BUY SELL
Updater Services Ltd 207.42 -8.35 -3.87 215.77 217.02 205.64 BUY SELL
Veritaas Advertising Ltd 28.75 -1.15 -3.85 29.90 29.20 28.50 BUY SELL
Atlanta Electricals Ltd 1848.70 -73.60 -3.83 1922.30 1932.80 1831.00 BUY SELL
E to E Transportation Infrastructure Ltd 360.60 -14.35 -3.83 374.95 381.95 359.50 BUY SELL
MTAR Technologies Ltd 7501.00 -298.50 -3.83 7799.50 7945.00 7410.00 BUY SELL
Diligent Media Corporation Ltd 2.51 -0.10 -3.83 2.61 2.60 2.50 BUY SELL
DEE Development Engineers Ltd 674.75 -26.85 -3.83 701.60 709.35 668.35 BUY SELL
Accretion Pharmaceuticals Ltd 202.00 -8.00 -3.81 210.00 210.00 201.00 BUY SELL
Lodha Developers Ltd 1166.00 -46.00 -3.80 1212.00 1213.30 1161.00 BUY SELL
Piramal Pharma Ltd 218.00 -8.62 -3.80 226.62 227.75 217.10 BUY SELL
KRN Heat Exchanger and Refrigeration Ltd 1597.30 -62.90 -3.79 1660.20 1687.00 1586.00 BUY SELL
Raymond Lifestyle Ltd 670.45 -26.40 -3.79 696.85 732.00 664.50 BUY SELL
Paramount Communications Ltd 66.45 -2.60 -3.77 69.05 70.90 66.05 BUY SELL
Milky Mist Dairy Food Ltd 265.56 -10.41 -3.77 275.97 274.94 262.18 BUY SELL
Tamil Nadu Newsprint & Papers Ltd 155.34 -6.07 -3.76 161.41 162.19 155.00 BUY SELL
Neelam Linens and Garments (India) Ltd 6.40 -0.25 -3.76 6.65 6.65 6.40 BUY SELL
Pearl Global Industries Ltd 2277.90 -88.90 -3.76 2366.80 2388.70 2215.50 BUY SELL
Turtlemint Fintech Solutions Ltd 134.62 -5.24 -3.75 139.86 139.10 133.80 BUY SELL
Dynacons Systems & Solutions Ltd 1022.00 -39.70 -3.74 1061.70 1062.60 1018.60 BUY SELL
Netweb Technologies India Ltd 4898.50 -189.00 -3.72 5087.50 5127.50 4881.50 BUY SELL
Edelweiss Financial Services Ltd 133.63 -5.17 -3.72 138.80 139.15 131.40 BUY SELL
Avi Ansh Textile Ltd 99.65 -3.85 -3.72 103.50 101.05 99.00 BUY SELL
HDFC Life Insurance Company Ltd 514.00 -19.80 -3.71 533.80 534.60 508.95 BUY SELL
Surani Steel Tubes Ltd 96.00 -3.70 -3.71 99.70 96.00 96.00 BUY SELL
HCL Technologies Ltd 1229.80 -47.20 -3.70 1277.00 1264.80 1222.70 BUY SELL
Kontor Space Ltd 50.10 -1.90 -3.65 52.00 51.00 49.50 BUY SELL
IIFL Finance Ltd 605.15 -22.85 -3.64 628.00 628.05 602.25 BUY SELL
Allcargo Terminals Ltd 24.89 -0.93 -3.60 25.82 25.78 24.61 BUY SELL
Praj Industries Ltd 326.70 -12.15 -3.59 338.85 338.00 324.85 BUY SELL
Ideaforge Technology Ltd 747.45 -27.75 -3.58 775.20 784.80 736.45 BUY SELL
Avanti Feeds Ltd 807.15 -30.00 -3.58 837.15 842.00 803.55 BUY SELL
Pilani Investment & Industries Corporation Ltd 4109.80 -151.90 -3.56 4261.70 4303.90 4021.30 BUY SELL
Man Industries (India) Ltd 792.55 -29.15 -3.55 821.70 826.00 784.15 BUY SELL
Fusion Finance Ltd 194.93 -7.13 -3.53 202.06 201.00 194.00 BUY SELL
My Mudra Fincorp Ltd 67.25 -2.45 -3.52 69.70 69.70 67.10 BUY SELL
Brigade Enterprises Ltd 662.90 -24.10 -3.51 687.00 689.30 656.30 BUY SELL
Brace Port Logistics Ltd 54.00 -1.95 -3.49 55.95 57.60 53.60 BUY SELL
S P Apparels Ltd 1012.50 -36.40 -3.47 1048.90 1054.90 1002.00 BUY SELL
Meghmani Organics Ltd 63.54 -2.28 -3.46 65.82 66.00 63.18 BUY SELL
Zen Technologies Ltd 1762.30 -62.70 -3.44 1825.00 1853.90 1756.50 BUY SELL
Ecoline Exim Ltd 169.00 -6.00 -3.43 175.00 179.95 169.00 BUY SELL
Vishnu Prakash R Punglia Ltd 35.11 -1.24 -3.41 36.35 37.70 34.85 BUY SELL
Suyog Telematics Ltd 689.35 -24.30 -3.41 713.65 739.80 680.40 BUY SELL
Suven Life Sciences Ltd 357.50 -12.40 -3.35 369.90 376.75 355.05 BUY SELL
Bansal Wire Industries Ltd 304.35 -10.55 -3.35 314.90 318.65 302.20 BUY SELL
Divgi Torqtransfer Systems Ltd 1149.60 -39.70 -3.34 1189.30 1202.60 1142.10 BUY SELL
Walchandnagar Industries Ltd 211.78 -7.32 -3.34 219.10 218.43 210.68 BUY SELL
Neuland Laboratories Ltd 23195.00 -800.00 -3.33 23995.00 24225.00 23000.00 BUY SELL
Shree Renuka Sugars Ltd 24.35 -0.84 -3.33 25.19 25.20 24.12 BUY SELL
RSWM Ltd 218.20 -7.50 -3.32 225.70 225.00 215.50 BUY SELL
Aspire & Innovative Advertising Ltd 13.15 -0.45 -3.31 13.60 13.85 12.95 BUY SELL
Fedbank Financial Services Ltd 156.94 -5.36 -3.30 162.30 163.42 156.60 BUY SELL
Tech Mahindra Ltd 1508.00 -51.00 -3.27 1559.00 1531.00 1498.00 BUY SELL
Manilam Industries India Ltd 44.50 -1.50 -3.26 46.00 45.00 44.00 BUY SELL
Asian Energy Services Ltd 535.50 -18.05 -3.26 553.55 562.00 532.05 BUY SELL
Jyoti Structures Ltd 10.08 -0.34 -3.26 10.42 10.47 10.00 BUY SELL
Manali Petrochemicals Ltd 87.15 -2.93 -3.25 90.08 92.00 86.50 BUY SELL
Pfizer Ltd 4171.00 -139.70 -3.24 4310.70 4318.00 4158.40 BUY SELL
Laxmi Organic Industries Ltd 178.56 -5.96 -3.23 184.52 185.51 177.90 BUY SELL
Aye Finance Ltd 178.83 -5.95 -3.22 184.78 185.78 178.20 BUY SELL
Garware Hi Tech Films Ltd 6752.50 -223.00 -3.20 6975.50 6966.00 6735.50 BUY SELL
TVS Srichakra Ltd 5169.00 -171.00 -3.20 5340.00 5367.00 5150.00 BUY SELL
ABS Marine Services Ltd 320.15 -10.55 -3.19 330.70 336.40 315.00 BUY SELL
Coffee Day Enterprises Ltd 33.15 -1.09 -3.18 34.24 35.34 32.52 BUY SELL
Deep Industries Ltd 792.70 -26.00 -3.18 818.70 825.00 781.40 BUY SELL
Vilin Bio Med Ltd 57.85 -1.90 -3.18 59.75 60.95 56.80 BUY SELL
Royal Arc Electrodes Ltd 154.00 -5.00 -3.14 159.00 154.40 154.00 BUY SELL
Essen Speciality Films Ltd 115.55 -3.75 -3.14 119.30 120.00 114.00 BUY SELL
Cyient DLM Ltd 945.65 -30.60 -3.13 976.25 989.95 932.55 BUY SELL
OneSource Specialty Pharma Ltd 1530.10 -49.40 -3.13 1579.50 1617.00 1510.10 BUY SELL
Tata Elxsi Ltd 3383.00 -109.00 -3.12 3492.00 3459.90 3380.00 BUY SELL
Century Enka Ltd 570.80 -18.40 -3.12 589.20 596.95 566.20 BUY SELL
Paramount Speciality Forgings Ltd 37.40 -1.20 -3.11 38.60 37.40 36.00 BUY SELL
Mahindra Holidays & Resorts India Ltd 199.36 -6.35 -3.09 205.71 206.69 199.00 BUY SELL
EMA Partners India Ltd 83.00 -2.65 -3.09 85.65 86.95 83.00 BUY SELL
Vishnu Chemicals Ltd 709.05 -22.50 -3.08 731.55 741.00 704.25 BUY SELL
Vijaypd Ceutical Ltd 63.00 -2.00 -3.08 65.00 65.00 63.00 BUY SELL
KEC International Ltd 393.20 -12.50 -3.08 405.70 417.90 389.15 BUY SELL
BSE Ltd 3289.80 -104.20 -3.07 3394.00 3319.90 3268.20 BUY SELL
LMW Ltd 18032.00 -571.00 -3.07 18603.00 18600.00 17900.00 BUY SELL
Elgi Equipments Ltd 618.85 -19.35 -3.03 638.20 645.90 617.50 BUY SELL
Canara HSBC Life Insurance Company Ltd 149.49 -4.67 -3.03 154.16 154.12 148.10 BUY SELL
Zensar Technologies Ltd 436.95 -13.60 -3.02 450.55 450.55 435.10 BUY SELL
Sambhaav Media Ltd 5.78 -0.18 -3.02 5.96 6.03 5.71 BUY SELL
Zee Media Corporation Ltd 7.70 -0.24 -3.02 7.94 7.95 7.58 BUY SELL
Monarch Networth Capital Ltd 370.95 -11.50 -3.01 382.45 381.70 369.90 BUY SELL
Nuvama Wealth Management Ltd 1781.30 -55.10 -3.00 1836.40 1829.00 1765.10 BUY SELL
Spandana Sphoorty Financial Ltd 232.61 -7.13 -2.97 239.74 239.00 232.02 BUY SELL
DLF Ltd 655.10 -20.00 -2.96 675.10 672.10 654.70 BUY SELL
Kuantum Papers Ltd 75.61 -2.31 -2.96 77.92 78.44 75.00 BUY SELL
Federal-Mogul Goetze (India) Ltd 455.45 -13.80 -2.94 469.25 477.15 451.20 BUY SELL
Shilchar Technologies Ltd 4089.20 -123.30 -2.93 4212.50 4239.90 4063.00 BUY SELL
Schneider Electric Infrastructure Ltd 1193.80 -35.90 -2.92 1229.70 1235.00 1186.00 BUY SELL
Muthoot Finance Ltd 2815.00 -84.70 -2.92 2899.70 2865.30 2795.60 BUY SELL
Anondita Medicare Ltd 1144.35 -34.25 -2.91 1178.60 1171.95 1102.10 BUY SELL
Astra Microwave Products Ltd 1706.10 -51.20 -2.91 1757.30 1794.00 1696.10 BUY SELL
Pudumjee Paper Products Ltd 96.74 -2.87 -2.88 99.61 99.61 94.57 BUY SELL
Harsha Engineers International Ltd 453.40 -13.40 -2.87 466.80 470.95 449.05 BUY SELL
Kore Digital Ltd 88.15 -2.60 -2.87 90.75 91.85 85.25 BUY SELL
Rajapalayam Mills Ltd 762.65 -22.35 -2.85 785.00 785.05 760.00 BUY SELL
Rashi Peripherals Ltd 794.60 -23.35 -2.85 817.95 820.40 784.75 BUY SELL
Sundram Fasteners Ltd 1219.40 -35.60 -2.84 1255.00 1265.00 1214.80 BUY SELL
Shriram Properties Ltd 72.51 -2.12 -2.84 74.63 74.95 72.20 BUY SELL
Laser Power & Infra Ltd 296.65 -8.65 -2.83 305.30 307.45 295.30 BUY SELL
Supreme Power Equipment Ltd 226.75 -6.60 -2.83 233.35 232.40 223.15 BUY SELL
Maxposure Ltd 29.15 -0.85 -2.83 30.00 31.00 28.50 BUY SELL
Mahindra & Mahindra Financial Services Ltd 363.75 -10.60 -2.83 374.35 374.00 362.20 BUY SELL
MCON Rasayan India Ltd 41.30 -1.20 -2.82 42.50 41.95 41.00 BUY SELL
Home First Finance Company India Ltd 1202.30 -34.80 -2.81 1237.10 1231.00 1190.50 BUY SELL
Mukka Proteins Ltd 29.86 -0.86 -2.80 30.72 31.20 28.16 BUY SELL
NBCC (India) Ltd 83.60 -2.40 -2.79 86.00 85.52 83.50 BUY SELL
Aakaar Medical Technologies Ltd 63.00 -1.80 -2.78 64.80 63.00 63.00 BUY SELL
Platinum Industries Ltd 226.04 -6.43 -2.77 232.47 232.00 225.00 BUY SELL
Mishra Dhatu Nigam Ltd 463.80 -13.20 -2.77 477.00 474.90 454.90 BUY SELL
Jeyyam Global Foods Ltd 21.20 -0.60 -2.75 21.80 21.50 20.85 BUY SELL
Prabha Energy Ltd 246.58 -6.97 -2.75 253.55 262.80 242.46 BUY SELL
AYM Syntex Ltd 311.30 -8.80 -2.75 320.10 328.00 304.60 BUY SELL
Nahar Polyfilms Ltd 236.55 -6.63 -2.73 243.18 242.19 236.00 BUY SELL
Jyoti CNC Automation Ltd 1009.05 -28.15 -2.71 1037.20 1055.00 1005.00 BUY SELL
Kirloskar Pneumatic Company Ltd 724.85 -20.15 -2.70 745.00 749.85 724.00 BUY SELL
Ajax Engineering Ltd 578.05 -16.05 -2.70 594.10 599.50 575.85 BUY SELL
Ardee Industries Ltd 53.27 -1.47 -2.69 54.74 55.00 52.65 BUY SELL
Matrix Geo Solutions Ltd 70.55 -1.95 -2.69 72.50 73.40 70.10 BUY SELL
Rubicon Research Ltd 1810.50 -50.10 -2.69 1860.60 1868.20 1792.50 BUY SELL
Triveni Turbine Ltd 565.05 -15.55 -2.68 580.60 583.60 563.80 BUY SELL
ACME Solar Holdings Ltd 401.60 -11.00 -2.67 412.60 417.00 401.00 BUY SELL
Savy Infra and Logistics Ltd 141.10 -3.85 -2.66 144.95 145.00 141.10 BUY SELL
Shivashrit Foods Ltd 113.65 -3.10 -2.66 116.75 117.95 105.00 BUY SELL
De Neers Tools Ltd 169.85 -4.65 -2.66 174.50 172.90 169.00 BUY SELL
Unimech Aerospace and Manufacturing Ltd 1586.40 -43.20 -2.65 1629.60 1652.80 1542.00 BUY SELL
Munjal Auto Industries Ltd 109.83 -2.97 -2.63 112.80 113.07 109.33 BUY SELL
Wipro Ltd 167.00 -4.50 -2.62 171.50 169.15 166.37 BUY SELL
Texmaco Rail & Engineering Ltd 115.16 -3.10 -2.62 118.26 118.60 114.80 BUY SELL
UFO Moviez India Ltd 63.13 -1.70 -2.62 64.83 65.75 63.02 BUY SELL
Nilkamal Ltd 2056.70 -55.30 -2.62 2112.00 2123.50 2045.10 BUY SELL
Godrej Properties Ltd 1857.10 -49.50 -2.60 1906.60 1908.20 1855.00 BUY SELL
Voltamp Transformers Ltd 11069.00 -296.00 -2.60 11365.00 11425.00 11011.00 BUY SELL
Gufic BioSciences Ltd 428.85 -11.45 -2.60 440.30 445.00 425.80 BUY SELL
Pramara Promotions Ltd 97.40 -2.60 -2.60 100.00 102.20 97.00 BUY SELL
Dwarikesh Sugar Industries Ltd 46.72 -1.24 -2.59 47.96 48.00 46.40 BUY SELL
Optiemus Infracom Ltd 541.95 -14.40 -2.59 556.35 556.70 540.05 BUY SELL
Sacheerome Ltd 500.05 -13.25 -2.58 513.30 519.95 500.00 BUY SELL
Micropro Software Solutions Ltd 18.90 -0.50 -2.58 19.40 18.90 18.30 BUY SELL
Praveg Ltd 263.80 -6.95 -2.57 270.75 276.85 261.05 BUY SELL
P N Gadgil Jewellers Ltd 611.45 -16.00 -2.55 627.45 628.85 609.30 BUY SELL
Indigo Paints Ltd 1111.20 -29.10 -2.55 1140.30 1136.90 1105.00 BUY SELL
Persistent Systems Ltd 5419.00 -141.00 -2.54 5560.00 5490.00 5372.50 BUY SELL
Alembic Ltd 106.95 -2.78 -2.53 109.73 109.73 106.08 BUY SELL
Motilal Oswal Financial Services Ltd 1025.00 -26.50 -2.52 1051.50 1049.60 1019.00 BUY SELL
Central Mine Planning & Design Institute Ltd 230.88 -5.97 -2.52 236.85 237.75 229.50 BUY SELL
Honeywell Automation India Ltd 34180.00 -880.00 -2.51 35060.00 35285.00 34055.00 BUY SELL
Faze Three Ltd 484.80 -12.50 -2.51 497.30 494.95 481.00 BUY SELL
GNA Axles Ltd 539.55 -13.85 -2.50 553.40 562.00 536.50 BUY SELL
Aditya Birla Real Estate Ltd 1337.90 -34.20 -2.49 1372.10 1372.00 1330.00 BUY SELL
Goldiam International Ltd 329.80 -8.40 -2.48 338.20 341.10 328.25 BUY SELL
Rategain Travel Technologies Ltd 841.40 -21.30 -2.47 862.70 862.00 835.00 BUY SELL
Bharat Wire Ropes Ltd 171.84 -4.35 -2.47 176.19 177.88 170.23 BUY SELL
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 574.60 -14.50 -2.46 589.10 579.75 556.50 BUY SELL
Onemi Technology Solutions Ltd 322.85 -8.15 -2.46 331.00 333.50 321.50 BUY SELL
Kamat Hotels (India) Ltd 226.46 -5.72 -2.46 232.18 233.00 223.94 BUY SELL
B.L.Kashyap & Sons Ltd 55.41 -1.39 -2.45 56.80 57.52 55.00 BUY SELL
Cheviot Company Ltd 1184.90 -29.70 -2.45 1214.60 1224.30 1180.10 BUY SELL
Tata Motors Ltd 444.95 -11.10 -2.43 456.05 458.35 443.55 BUY SELL
D B Corp Ltd 190.55 -4.75 -2.43 195.30 195.98 190.22 BUY SELL
Gayatri Rubbers and Chemicals Ltd 561.00 -14.00 -2.43 575.00 599.90 551.00 BUY SELL
Navneet Education Ltd 127.00 -3.16 -2.43 130.16 131.08 126.00 BUY SELL
United Spirits Ltd 1405.20 -34.80 -2.42 1440.00 1439.90 1395.20 BUY SELL
Godavari Biorefineries Ltd 238.46 -5.91 -2.42 244.37 244.19 237.50 BUY SELL
Indian Hume Pipe Company Ltd 379.55 -9.35 -2.40 388.90 394.20 376.40 BUY SELL
Radiant Cash Management Services Ltd 40.25 -0.99 -2.40 41.24 41.23 39.87 BUY SELL
Sundrex Oil Company Ltd 28.50 -0.70 -2.40 29.20 29.20 28.50 BUY SELL
Tejas Networks Ltd 575.90 -14.15 -2.40 590.05 600.00 574.00 BUY SELL
Sonata Software Ltd 267.70 -6.55 -2.39 274.25 274.15 265.30 BUY SELL
Kalyani Investment Company Ltd 5021.50 -122.50 -2.38 5144.00 5134.50 5001.00 BUY SELL
Dhampur Bio Organics Ltd 123.12 -3.00 -2.38 126.12 127.50 122.35 BUY SELL
B A G Films & Media Ltd 4.59 -0.11 -2.34 4.70 4.79 4.52 BUY SELL
Mazagon Dock Shipbuilders Ltd 2408.80 -57.60 -2.34 2466.40 2461.20 2395.00 BUY SELL
Vikas Lifecare Ltd 1.25 -0.03 -2.34 1.28 1.29 1.25 BUY SELL
Kirloskar Oil Engines Ltd 2219.90 -52.90 -2.33 2272.80 2317.10 2198.00 BUY SELL
Authum Investment & Infrastructure Ltd 513.95 -12.25 -2.33 526.20 524.65 512.00 BUY SELL
Esprit Stones Ltd 63.00 -1.50 -2.33 64.50 63.05 63.00 BUY SELL
Vishnusurya Projects and Infra Ltd 151.40 -3.60 -2.32 155.00 155.90 150.00 BUY SELL
Suba Hotels Ltd 101.10 -2.40 -2.32 103.50 103.00 99.10 BUY SELL
Unichem Laboratories Ltd 542.70 -12.90 -2.32 555.60 564.45 534.15 BUY SELL
Suraj Estate Developers Ltd 169.91 -4.01 -2.31 173.92 179.99 166.25 BUY SELL
Kwality Pharmaceuticals Ltd 3577.00 -84.40 -2.31 3661.40 3798.90 3552.50 BUY SELL
Waterways Leisure Tourism Limited 104.25 -2.47 -2.31 106.72 108.77 103.73 BUY SELL
Apollo Pipes Ltd 577.60 -13.60 -2.30 591.20 593.50 574.10 BUY SELL
Permanent Magnets Ltd 843.30 -19.80 -2.29 863.10 864.80 838.05 BUY SELL
CCL Products (India) Ltd 1104.70 -25.90 -2.29 1130.60 1130.00 1094.10 BUY SELL
Relaxo Footwears Ltd 326.10 -7.60 -2.28 333.70 333.90 325.10 BUY SELL
Just Dial Ltd 678.45 -15.80 -2.28 694.25 688.85 672.20 BUY SELL
Procter & Gamble Health Ltd 5475.00 -128.00 -2.28 5603.00 5598.00 5451.00 BUY SELL
HDFC Bank Ltd 687.10 -15.90 -2.26 703.00 700.00 687.10 BUY SELL
Shree Digvijay Cement Co. Ltd 70.96 -1.64 -2.26 72.60 72.00 70.60 BUY SELL
Trom Industries Ltd 60.50 -1.40 -2.26 61.90 60.50 60.50 BUY SELL
Paras Defence and Space Technologies Ltd 1470.00 -34.00 -2.26 1504.00 1547.40 1459.00 BUY SELL
Go Digit General Insurance Ltd 253.30 -5.85 -2.26 259.15 259.05 252.90 BUY SELL
Urban Enviro Waste Management Ltd 125.25 -2.90 -2.26 128.15 128.15 124.55 BUY SELL
Leap India Ltd 144.91 -3.35 -2.26 148.26 149.79 143.80 BUY SELL
Amal Ltd 740.80 -17.05 -2.25 757.85 763.95 736.40 BUY SELL
Eureka Forbes Ltd 399.35 -9.20 -2.25 408.55 412.00 398.65 BUY SELL
IFB Industries Ltd 1266.80 -29.20 -2.25 1296.00 1298.50 1255.00 BUY SELL
Avana Electrosystems Ltd 145.25 -3.35 -2.25 148.60 152.80 145.00 BUY SELL
Digikore Studios Ltd 39.05 -0.90 -2.25 39.95 43.00 38.55 BUY SELL
CMS Info Systems Ltd 231.25 -5.33 -2.25 236.58 236.00 228.50 BUY SELL
Wendt India Ltd 8230.50 -188.50 -2.24 8419.00 8450.00 8200.00 BUY SELL
Subex Ltd 18.80 -0.43 -2.24 19.23 20.28 17.61 BUY SELL
Paramatrix Technologies Ltd 59.00 -1.35 -2.24 60.35 60.00 59.00 BUY SELL
Central Depository Services (India) Ltd 1368.60 -31.40 -2.24 1400.00 1393.00 1360.00 BUY SELL
Yasho Industries Ltd 3988.90 -91.00 -2.23 4079.90 4115.90 3948.10 BUY SELL
NCC Ltd 145.33 -3.32 -2.23 148.65 148.90 144.93 BUY SELL
Esab India Ltd 5932.00 -135.00 -2.23 6067.00 6126.00 5905.00 BUY SELL
John Cockerill India Ltd 8140.00 -185.50 -2.23 8325.50 8361.00 8105.00 BUY SELL
Ravindra Energy Ltd 151.94 -3.45 -2.22 155.39 156.69 150.50 BUY SELL
PNB Gilts Ltd 79.46 -1.80 -2.22 81.26 81.33 79.00 BUY SELL
Muthoot Microfin Ltd 197.10 -4.47 -2.22 201.57 202.00 196.00 BUY SELL
ROX Hi-Tech Ltd 46.50 -1.05 -2.21 47.55 47.45 46.05 BUY SELL
Yasons Chemex Care Ltd 8.95 -0.20 -2.19 9.15 8.95 8.95 BUY SELL
JNK India Ltd 430.85 -9.65 -2.19 440.50 445.00 428.05 BUY SELL
Anand Rathi Wealth Ltd 2180.60 -48.90 -2.19 2229.50 2222.30 2165.00 BUY SELL
CMR Green Technologies Ltd 217.29 -4.87 -2.19 222.16 223.70 216.04 BUY SELL
Fischer Medical Ventures Ltd 34.78 -0.78 -2.19 35.56 36.01 34.50 BUY SELL
Balkrishna Industries Ltd 2208.60 -49.40 -2.19 2258.00 2248.50 2191.30 BUY SELL
Epigral Ltd 1163.90 -25.90 -2.18 1189.80 1189.80 1160.00 BUY SELL
Afcons Infrastructure Ltd 274.15 -6.10 -2.18 280.25 283.85 273.00 BUY SELL
Engineers India Ltd 273.10 -6.10 -2.18 279.20 283.30 272.00 BUY SELL
Hero MotoCorp Ltd 5218.00 -115.50 -2.17 5333.50 5297.00 5205.50 BUY SELL
Elin Electronics Ltd 96.29 -2.13 -2.16 98.42 97.88 95.60 BUY SELL
EIH Ltd 289.35 -6.40 -2.16 295.75 295.75 288.30 BUY SELL
Hikal Ltd 240.69 -5.32 -2.16 246.01 245.90 238.76 BUY SELL
Kamdhenu Ltd 39.38 -0.87 -2.16 40.25 40.89 39.00 BUY SELL
Aditya Infotech Ltd 3746.10 -82.70 -2.16 3828.80 3887.20 3703.20 BUY SELL
JK Tyre & Industries Ltd 356.25 -7.85 -2.16 364.10 364.75 355.50 BUY SELL
Chemplast Sanmar Ltd 176.88 -3.88 -2.15 180.76 180.91 174.12 BUY SELL
Fractal Analytics Ltd 777.65 -17.10 -2.15 794.75 797.00 774.10 BUY SELL
PNB Housing Finance Ltd 1142.00 -25.10 -2.15 1167.10 1169.20 1138.20 BUY SELL
Kopran Ltd 234.37 -5.14 -2.15 239.51 238.90 231.39 BUY SELL
Influx Healthtech Ltd 277.60 -6.10 -2.15 283.70 290.00 276.10 BUY SELL
Aeroflex Industries Ltd 561.15 -12.35 -2.15 573.50 573.40 554.05 BUY SELL
Sika Interplant Systems Ltd 993.40 -21.75 -2.14 1015.15 1019.05 985.60 BUY SELL
HFCL Ltd 245.43 -5.33 -2.13 250.76 254.00 240.65 BUY SELL
Paushak Ltd 754.30 -16.40 -2.13 770.70 780.00 741.60 BUY SELL
Kalpataru Ltd 266.35 -5.80 -2.13 272.15 273.20 263.25 BUY SELL
Sandesh Ltd 1028.70 -22.40 -2.13 1051.10 1069.90 1020.00 BUY SELL
Marathon Nextgen Realty Ltd 436.90 -9.45 -2.12 446.35 448.30 435.20 BUY SELL
Aqylon Nexus Ltd 22.61 -0.49 -2.12 23.10 23.10 22.51 BUY SELL
Tata Consultancy Services Ltd 2208.00 -47.50 -2.11 2255.50 2237.00 2193.20 BUY SELL
Systango Technologies Ltd 222.45 -4.80 -2.11 227.25 229.25 220.00 BUY SELL
KSB Ltd 806.70 -17.35 -2.11 824.05 828.00 804.70 BUY SELL
Brainbees Solutions Ltd 172.52 -3.72 -2.11 176.24 175.65 172.00 BUY SELL
Hindustan Composites Ltd 387.05 -8.30 -2.10 395.35 400.00 380.20 BUY SELL
Network People Services Technologies Ltd 1680.50 -36.00 -2.10 1716.50 1745.00 1621.00 BUY SELL
KSH International Ltd 1152.05 -24.70 -2.10 1176.75 1198.00 1128.50 BUY SELL
Electrosteel Castings Ltd 78.24 -1.66 -2.08 79.90 80.53 77.95 BUY SELL
Sobha Ltd 1229.50 -26.10 -2.08 1255.60 1255.00 1224.00 BUY SELL
Gabriel India Ltd 1360.80 -28.80 -2.07 1389.60 1387.00 1354.00 BUY SELL
Allcargo Logistics Ltd 12.75 -0.27 -2.07 13.02 13.30 12.50 BUY SELL
Dynamic Services & Security Ltd 149.25 -3.15 -2.07 152.40 154.00 144.80 BUY SELL
International Gemological Institute Limited 311.50 -6.60 -2.07 318.10 320.00 309.30 BUY SELL
Bikaji Foods International Ltd 571.70 -12.00 -2.06 583.70 584.05 571.00 BUY SELL
Steelcast Ltd 324.80 -6.80 -2.05 331.60 336.20 320.35 BUY SELL
Sunflag Iron & Steel Company Ltd 331.35 -6.95 -2.05 338.30 340.00 329.35 BUY SELL
AIA Engineering Ltd 4172.10 -86.90 -2.04 4259.00 4259.10 4165.00 BUY SELL
Birla Corporation Ltd 836.90 -17.40 -2.04 854.30 861.15 832.10 BUY SELL
Ramco Systems Ltd 596.70 -12.45 -2.04 609.15 609.50 595.00 BUY SELL
360 ONE WAM Ltd 1087.40 -22.60 -2.04 1110.00 1109.20 1087.40 BUY SELL
Samhi Hotels Ltd 152.43 -3.18 -2.04 155.61 156.20 151.82 BUY SELL
Leela Palaces Hotels & Resorts Ltd 531.45 -11.05 -2.04 542.50 545.00 528.00 BUY SELL
V.L.Infraprojects Ltd 26.55 -0.55 -2.03 27.10 26.90 26.55 BUY SELL
Atmastco Ltd 130.00 -2.70 -2.03 132.70 132.20 128.00 BUY SELL
Nippon Life India Asset Management Ltd 1164.80 -24.10 -2.03 1188.90 1190.00 1158.00 BUY SELL
TVS Supply Chain Solutions Ltd 124.65 -2.58 -2.03 127.23 127.38 124.26 BUY SELL
Mphasis Ltd 2307.50 -47.50 -2.02 2355.00 2326.60 2286.80 BUY SELL
PG Electroplast Ltd 542.50 -11.20 -2.02 553.70 557.15 539.45 BUY SELL
Max Financial Services Ltd 1468.50 -30.20 -2.02 1498.70 1497.00 1463.00 BUY SELL
Ceinsys Tech Ltd 688.10 -14.10 -2.01 702.20 710.45 685.25 BUY SELL
Falcon Technoprojects India Ltd 12.20 -0.25 -2.01 12.45 12.20 12.00 BUY SELL
Ashwini Container Movers Ltd 170.50 -3.50 -2.01 174.00 175.00 160.00 BUY SELL
Prizor Viztech Ltd 1223.90 -24.95 -2.00 1248.85 1225.00 1223.90 BUY SELL
Apsis Aerocom Ltd 612.50 -12.50 -2.00 625.00 621.00 612.50 BUY SELL
Rossell Techsys Ltd 1193.70 -24.30 -2.00 1218.00 1241.70 1185.50 BUY SELL
Hoac Foods India Ltd 950.80 -19.40 -2.00 970.20 950.80 950.80 BUY SELL
P.E. Analytics Ltd 220.50 -4.50 -2.00 225.00 221.00 220.00 BUY SELL
West Coast Paper Mills Ltd 667.55 -13.65 -2.00 681.20 685.50 664.00 BUY SELL
Lohia Corp Ltd 544.70 -11.10 -2.00 555.80 562.90 539.00 BUY SELL
Goyal Salt Ltd 101.00 -2.05 -1.99 103.05 102.00 101.00 BUY SELL
Innomet Advanced Materials Ltd 283.15 -5.75 -1.99 288.90 293.65 283.15 BUY SELL
Computer Age Management Services Ltd 715.00 -14.50 -1.99 729.50 730.00 711.20 BUY SELL
Ushanti Colour Chem Ltd 239.95 -4.85 -1.98 244.80 239.95 239.95 BUY SELL
Elantas Beck India Ltd 13618.00 -273.00 -1.97 13891.00 13850.00 13510.00 BUY SELL
Orient Paper & Industries Ltd 17.93 -0.36 -1.97 18.29 18.42 17.81 BUY SELL
Sasken Technologies Ltd 1857.10 -37.20 -1.96 1894.30 1897.50 1840.00 BUY SELL
Anant Raj Ltd 613.60 -12.25 -1.96 625.85 625.80 612.50 BUY SELL
Bharat Dynamics Ltd 1218.10 -24.40 -1.96 1242.50 1248.00 1209.50 BUY SELL
Jain Irrigation Systems Ltd 30.51 -0.61 -1.96 31.12 31.00 30.27 BUY SELL
Aether Industries Ltd 1610.90 -32.00 -1.95 1642.90 1678.80 1605.10 BUY SELL
Satia Industries Ltd 66.51 -1.32 -1.95 67.83 68.19 66.21 BUY SELL
Dishman Carbogen Amcis Ltd 170.59 -3.39 -1.95 173.98 174.29 169.99 BUY SELL
JTL Industries Ltd 87.80 -1.75 -1.95 89.55 90.04 85.70 BUY SELL
Sar Televenture Ltd 85.50 -1.70 -1.95 87.20 88.00 85.05 BUY SELL
The Bombay Burmah Trading Corporation Ltd 1448.80 -28.70 -1.94 1477.50 1485.10 1444.50 BUY SELL
Info Edge (India) Ltd 1267.00 -25.00 -1.94 1292.00 1286.60 1255.00 BUY SELL
TVS Holdings Ltd 13119.00 -258.00 -1.93 13377.00 13399.00 13050.00 BUY SELL
InfoBeans Technologies Ltd 155.56 -3.05 -1.92 158.61 159.80 155.00 BUY SELL
Rama Steel Tubes Ltd 4.09 -0.08 -1.92 4.17 4.09 4.09 BUY SELL
Striders Impex Ltd 58.85 -1.15 -1.92 60.00 60.00 58.50 BUY SELL
Vadivarhe Speciality Chemicals Ltd 20.50 -0.40 -1.91 20.90 20.50 20.45 BUY SELL
Valor Estate Ltd 99.26 -1.93 -1.91 101.19 102.45 99.01 BUY SELL
Mankind Pharma Ltd 2265.00 -44.00 -1.91 2309.00 2317.60 2250.00 BUY SELL
Ganesha Ecosphere Ltd 1020.50 -19.90 -1.91 1040.40 1041.00 1004.00 BUY SELL
Hindustan Media Ventures Ltd 80.42 -1.56 -1.90 81.98 82.30 78.20 BUY SELL
Ugro Capital Ltd 83.44 -1.62 -1.90 85.06 85.00 83.23 BUY SELL
United Foodbrands Ltd 704.00 -13.60 -1.90 717.60 719.85 695.00 BUY SELL
Greenply Industries Ltd 293.65 -5.70 -1.90 299.35 299.85 292.20 BUY SELL
Cello World Ltd 337.40 -6.55 -1.90 343.95 344.90 336.45 BUY SELL
ZF Commercial Vehicle Control System India Ltd 2469.90 -47.50 -1.89 2517.40 2517.40 2446.90 BUY SELL
TCI Express Ltd 540.05 -10.40 -1.89 550.45 549.70 535.60 BUY SELL
Master Components Ltd 415.00 -8.00 -1.89 423.00 420.15 415.00 BUY SELL
Chamunda Electrical Ltd 41.70 -0.80 -1.88 42.50 41.70 41.70 BUY SELL
Arihant Capital Markets Ltd 77.06 -1.48 -1.88 78.54 78.39 76.50 BUY SELL
Sammaan Capital Ltd 150.13 -2.87 -1.88 153.00 153.24 149.81 BUY SELL
Borosil Scientific Ltd 127.19 -2.44 -1.88 129.63 130.54 126.99 BUY SELL
Dhanuka Agritech Ltd 975.40 -18.65 -1.88 994.05 998.40 969.00 BUY SELL
Renaissance Global Ltd 147.19 -2.81 -1.87 150.00 150.90 145.25 BUY SELL
Bodhi Tree Multimedia Ltd 7.87 -0.15 -1.87 8.02 8.20 7.77 BUY SELL
Dolat Algotech Ltd 69.38 -1.32 -1.87 70.70 70.70 69.00 BUY SELL
OnMobile Global Ltd 47.35 -0.90 -1.87 48.25 48.25 47.30 BUY SELL
Mastek Ltd 1623.50 -30.70 -1.86 1654.20 1654.00 1605.00 BUY SELL
Manorama Industries Ltd 2093.30 -39.60 -1.86 2132.90 2138.90 2062.50 BUY SELL
MSTC Ltd 764.10 -14.45 -1.86 778.55 787.05 757.00 BUY SELL
Rane (Madras) Ltd 1364.30 -25.70 -1.85 1390.00 1408.80 1356.20 BUY SELL
GK Energy Ltd 127.21 -2.40 -1.85 129.61 129.87 126.91 BUY SELL
Advent Hotels International Ltd 130.32 -2.46 -1.85 132.78 132.88 130.00 BUY SELL
KFin Technologies Ltd 908.00 -17.10 -1.85 925.10 921.85 907.70 BUY SELL
Signoria Creation Ltd 159.00 -3.00 -1.85 162.00 159.00 159.00 BUY SELL
Oberoi Realty Ltd 1800.00 -33.80 -1.84 1833.80 1836.20 1796.10 BUY SELL
VRL Logistics Ltd 288.35 -5.40 -1.84 293.75 294.95 287.20 BUY SELL
Kody Technolab Ltd 1506.00 -28.00 -1.83 1534.00 1527.60 1480.00 BUY SELL
Cohance Lifesciences Ltd 443.35 -8.25 -1.83 451.60 455.20 436.25 BUY SELL
Ahluwalia Contracts (India) Ltd 596.15 -11.00 -1.81 607.15 619.00 593.00 BUY SELL
NESCO Ltd 1096.90 -20.20 -1.81 1117.10 1124.90 1091.40 BUY SELL
Dixon Technologies (India) Ltd 13845.00 -255.00 -1.81 14100.00 14271.00 13773.00 BUY SELL
Arvind Ltd 570.80 -10.55 -1.81 581.35 607.15 566.60 BUY SELL
Electronics Mart India Ltd 182.65 -3.37 -1.81 186.02 188.40 181.05 BUY SELL
Hindustan Construction Company Ltd 23.43 -0.43 -1.80 23.86 23.95 23.22 BUY SELL
Mayasheel Ventures Ltd 35.50 -0.65 -1.80 36.15 36.65 35.50 BUY SELL
ATC Energies System Ltd 21.80 -0.40 -1.80 22.20 21.80 21.80 BUY SELL
PTC India Financial Services Ltd 27.21 -0.50 -1.80 27.71 27.75 26.99 BUY SELL
Berger Paints India Ltd 470.80 -8.65 -1.80 479.45 483.90 468.00 BUY SELL
Midwest Ltd 1059.10 -19.30 -1.79 1078.40 1084.20 1055.00 BUY SELL
Supreme Petrochem Ltd 813.55 -14.85 -1.79 828.40 837.60 810.00 BUY SELL
Vakrangee Ltd 5.52 -0.10 -1.78 5.62 5.66 5.50 BUY SELL
Happiest Minds Technologies Ltd 339.50 -6.15 -1.78 345.65 343.10 337.10 BUY SELL
SRM Contractors Ltd 452.85 -8.20 -1.78 461.05 462.90 450.00 BUY SELL
TD Power Systems Ltd 755.10 -13.70 -1.78 768.80 787.60 752.00 BUY SELL
Skipper Ltd 593.95 -10.75 -1.78 604.70 616.80 590.10 BUY SELL
Silly Monks Entertainment Ltd 16.00 -0.29 -1.78 16.29 16.49 15.96 BUY SELL
Shiprocket Ltd 132.37 -2.40 -1.78 134.77 136.00 131.23 BUY SELL
Exide Industries Ltd 410.75 -7.40 -1.77 418.15 420.00 409.70 BUY SELL
BirlaNu Ltd 1407.80 -25.40 -1.77 1433.20 1432.80 1394.00 BUY SELL
Hindustan Unilever Ltd 1945.00 -35.00 -1.77 1980.00 1979.60 1936.00 BUY SELL
Arham Technologies Ltd 209.65 -3.75 -1.76 213.40 213.00 207.80 BUY SELL
Zuari Industries Ltd 273.55 -4.90 -1.76 278.45 279.50 273.00 BUY SELL
Tilaknagar Industries Ltd 530.90 -9.45 -1.75 540.35 540.85 526.80 BUY SELL
Vidhi Specialty Food Ingredients Ltd 350.20 -6.25 -1.75 356.45 365.00 347.55 BUY SELL
Rajputana Industries Ltd 61.80 -1.10 -1.75 62.90 67.00 61.80 BUY SELL
Prince Pipes & Fittings Ltd 280.75 -5.00 -1.75 285.75 286.45 280.25 BUY SELL
Transworld Shipping Lines Ltd 168.00 -3.00 -1.75 171.00 171.00 168.00 BUY SELL
Shree Pushkar Chemicals & Fertilizers Ltd 501.20 -8.85 -1.74 510.05 513.90 499.10 BUY SELL
Baba Food Processing India Ltd 22.55 -0.40 -1.74 22.95 22.60 21.65 BUY SELL
Mahindra Logistics Ltd 401.75 -7.10 -1.74 408.85 412.75 399.20 BUY SELL
Aditya Birla Fashion & Retail Ltd 51.33 -0.91 -1.74 52.24 52.22 51.23 BUY SELL
Hexaware Technologies Ltd 509.90 -8.95 -1.73 518.85 518.45 506.55 BUY SELL
Teerth Gopicon Ltd 17.05 -0.30 -1.73 17.35 17.05 17.05 BUY SELL
Deccan Gold Mines Ltd 219.36 -3.86 -1.73 223.22 228.70 216.54 BUY SELL
Astral Ltd 1474.80 -26.00 -1.73 1500.80 1507.00 1465.60 BUY SELL
Havells India Ltd 1120.40 -19.60 -1.72 1140.00 1143.50 1118.90 BUY SELL
Regaal Resources Ltd 85.80 -1.50 -1.72 87.30 87.87 84.50 BUY SELL
Studds Accessories Ltd 414.60 -7.25 -1.72 421.85 424.00 410.00 BUY SELL
Newjaisa Technologies Ltd 17.15 -0.30 -1.72 17.45 17.20 17.15 BUY SELL
Pattech Fitwell Tube Components Ltd 114.85 -2.00 -1.71 116.85 120.00 114.85 BUY SELL
Mahanagar Gas Ltd 1084.30 -18.90 -1.71 1103.20 1109.00 1081.00 BUY SELL
Marksans Pharma Ltd 330.15 -5.75 -1.71 335.90 340.00 328.65 BUY SELL
Gajanand International Ltd 8.60 -0.15 -1.71 8.75 8.70 8.00 BUY SELL
Caplin Point Laboratories Ltd 2723.10 -47.00 -1.70 2770.10 2798.90 2707.70 BUY SELL
Pricol Ltd 745.80 -12.80 -1.69 758.60 758.00 740.30 BUY SELL
Hyundai Motor India Ltd 2182.40 -37.60 -1.69 2220.00 2219.70 2152.50 BUY SELL
Zaggle Prepaid Ocean Services Ltd 177.06 -3.05 -1.69 180.11 181.01 176.15 BUY SELL
Repro India Ltd 314.00 -5.40 -1.69 319.40 321.80 312.00 BUY SELL
GTL Infrastructure Ltd 1.16 -0.02 -1.69 1.18 1.18 1.16 BUY SELL
TechD Cybersecurity Ltd 508.65 -8.65 -1.67 517.30 517.30 501.10 BUY SELL
Senco Gold Ltd 355.80 -6.05 -1.67 361.85 363.70 354.45 BUY SELL
Avadh Sugar & Energy Ltd 822.30 -13.95 -1.67 836.25 843.00 805.00 BUY SELL
Fino Payments Bank Ltd 137.64 -2.33 -1.66 139.97 140.00 137.10 BUY SELL
Andrew Yule & Company Ltd 26.73 -0.45 -1.66 27.18 27.98 26.53 BUY SELL
Lumino Industries Ltd 106.32 -1.80 -1.66 108.12 110.25 105.41 BUY SELL
Creative Graphics Solutions India Ltd 145.55 -2.45 -1.66 148.00 148.10 143.00 BUY SELL
N R Vandana Tex Industries Ltd 67.95 -1.15 -1.66 69.10 68.00 66.65 BUY SELL
Premier Explosives Ltd 666.60 -11.10 -1.64 677.70 679.00 664.05 BUY SELL
Sattva Engineering Construction Ltd 60.05 -1.00 -1.64 61.05 63.00 60.05 BUY SELL
Somany Ceramics Ltd 553.50 -9.15 -1.63 562.65 561.75 551.60 BUY SELL
Sunshine Pictures Ltd 481.20 -7.95 -1.63 489.15 498.60 476.35 BUY SELL
Housing & Urban Development Corporation Ltd 175.35 -2.91 -1.63 178.26 178.50 175.00 BUY SELL
Ashika Global Securities Ltd. 412.65 -6.85 -1.63 419.50 424.40 402.10 BUY SELL
Orient Technologies Ltd 229.65 -3.78 -1.62 233.43 233.52 229.00 BUY SELL
GE Vernova T&D India Ltd 4673.00 -77.00 -1.62 4750.00 4825.00 4638.80 BUY SELL
DCX Systems Ltd 171.27 -2.82 -1.62 174.09 174.97 170.80 BUY SELL
Solarworld Energy Solutions Ltd 145.59 -2.40 -1.62 147.99 149.00 145.05 BUY SELL
Eimco Elecon (India) Ltd 2221.60 -36.60 -1.62 2258.20 2297.60 2205.00 BUY SELL
SMC Global Securities Ltd 83.93 -1.38 -1.62 85.31 85.47 83.22 BUY SELL
Aadhar Housing Finance Ltd 471.90 -7.75 -1.62 479.65 481.65 470.05 BUY SELL
KRM Ayurveda Ltd 285.05 -4.70 -1.62 289.75 288.00 284.00 BUY SELL
Solara Active Pharma Sciences Ltd 690.50 -11.30 -1.61 701.80 707.95 688.05 BUY SELL
VMS TMT Ltd 44.11 -0.72 -1.61 44.83 44.83 44.01 BUY SELL
ICRA Ltd 4776.50 -77.90 -1.60 4854.40 4888.70 4744.40 BUY SELL
Glenmark Pharmaceuticals Ltd 2435.00 -39.50 -1.60 2474.50 2486.90 2400.10 BUY SELL
Balrampur Chini Mills Ltd 700.05 -11.40 -1.60 711.45 710.05 689.00 BUY SELL
Vikram Solar Ltd 166.59 -2.69 -1.59 169.28 169.43 166.10 BUY SELL
Shemaroo Entertainment Ltd 123.32 -1.99 -1.59 125.31 125.99 122.52 BUY SELL
Clear Secured Services Ltd 93.00 -1.50 -1.59 94.50 94.95 93.00 BUY SELL
Krishca Strapping Solutions Ltd 157.45 -2.55 -1.59 160.00 160.00 157.00 BUY SELL
Bharti Airtel Ltd 1814.70 -29.30 -1.59 1844.00 1834.80 1813.00 BUY SELL
Radico Khaitan Ltd 4414.00 -71.00 -1.58 4485.00 4477.50 4396.60 BUY SELL
Birlasoft Ltd 277.20 -4.45 -1.58 281.65 279.85 276.10 BUY SELL
KPIT Technologies Ltd 553.10 -8.90 -1.58 562.00 559.25 551.25 BUY SELL
Nucleus Software Exports Ltd 706.10 -11.35 -1.58 717.45 717.15 704.70 BUY SELL
Anand Rathi Share & Stock Brokers Ltd 505.55 -8.10 -1.58 513.65 513.00 505.00 BUY SELL
Zydus Lifesciences Ltd 1127.40 -18.10 -1.58 1145.50 1158.00 1126.50 BUY SELL
Arabian Petroleum Ltd 84.90 -1.35 -1.57 86.25 88.00 83.80 BUY SELL
Godfrey Phillips India Ltd 1978.50 -31.50 -1.57 2010.00 2010.00 1972.00 BUY SELL
Dish TV India Ltd 2.50 -0.04 -1.57 2.54 2.56 2.48 BUY SELL
RattanIndia Enterprises Ltd 27.61 -0.44 -1.57 28.05 28.18 27.43 BUY SELL
Shree Ram Twistex Ltd 37.02 -0.59 -1.57 37.61 37.88 36.80 BUY SELL
D-Link India Ltd 436.05 -6.95 -1.57 443.00 441.70 435.05 BUY SELL
GHCL Ltd 426.30 -6.75 -1.56 433.05 434.00 423.65 BUY SELL
Procter & Gamble Hygiene and Health Care Ltd 7615.00 -121.00 -1.56 7736.00 7768.50 7600.00 BUY SELL
Sharda Cropchem Ltd 783.50 -12.40 -1.56 795.90 797.40 782.00 BUY SELL
Ircon International Ltd 115.08 -1.81 -1.55 116.89 117.45 115.00 BUY SELL
Gaudium IVF and Women Health Ltd 116.56 -1.83 -1.55 118.39 123.89 115.70 BUY SELL
JK Paper Ltd 408.85 -6.45 -1.55 415.30 418.90 406.80 BUY SELL
Anthem Biosciences Ltd 942.95 -14.85 -1.55 957.80 977.55 940.45 BUY SELL
Grindwell Norton Ltd 1893.10 -29.70 -1.54 1922.80 1923.90 1881.00 BUY SELL
Manappuram Finance Ltd 320.00 -5.00 -1.54 325.00 328.00 312.30 BUY SELL
Zenith Drugs Ltd 48.10 -0.75 -1.54 48.85 48.85 47.45 BUY SELL
Force Motors Ltd 17355.00 -270.00 -1.53 17625.00 17645.00 17340.00 BUY SELL
Hi-Green Carbon Ltd 119.25 -1.85 -1.53 121.10 121.95 119.25 BUY SELL
Allied Digital Services Ltd 99.68 -1.55 -1.53 101.23 102.38 99.12 BUY SELL
Taneja Aerospace & Aviation Ltd 272.75 -4.20 -1.52 276.95 277.35 270.00 BUY SELL
NELCO Ltd 958.30 -14.80 -1.52 973.10 992.10 953.30 BUY SELL
Indostar Capital Finance Ltd 247.49 -3.80 -1.51 251.29 254.29 245.62 BUY SELL
Cipla Ltd 1363.10 -20.90 -1.51 1384.00 1388.70 1363.10 BUY SELL
ESAF Small Finance Bank Ltd 40.85 -0.62 -1.50 41.47 41.77 40.40 BUY SELL
Nuvoco Vistas Corporation Ltd 334.75 -5.10 -1.50 339.85 343.10 332.10 BUY SELL
Cineline India Ltd 93.96 -1.43 -1.50 95.39 97.35 93.01 BUY SELL
Cedaar Textile Ltd 13.10 -0.20 -1.50 13.30 13.10 12.70 BUY SELL
Aarti Industries Ltd 496.20 -7.50 -1.49 503.70 503.70 494.50 BUY SELL
Aimtron Electronics Ltd 1656.35 -25.00 -1.49 1681.35 1679.00 1642.00 BUY SELL
V I P Industries Ltd 305.00 -4.60 -1.49 309.60 311.95 303.50 BUY SELL
MSP Steel & Power Ltd 34.43 -0.52 -1.49 34.95 35.10 34.20 BUY SELL
Hariom Pipe Industries Ltd 366.15 -5.55 -1.49 371.70 372.00 365.00 BUY SELL
Rico Auto Industries Ltd 130.42 -1.96 -1.48 132.38 133.20 129.36 BUY SELL
Australian Premium Solar (India) Ltd 246.90 -3.70 -1.48 250.60 257.90 246.90 BUY SELL
Mamata Machinery Ltd 419.40 -6.30 -1.48 425.70 439.95 417.50 BUY SELL
Atul Ltd 6221.50 -93.00 -1.47 6314.50 6321.50 6203.50 BUY SELL
Canara Robeco Asset Management Company Ltd 238.70 -3.55 -1.47 242.25 243.60 236.85 BUY SELL
CreditAccess Grameen Ltd 1396.20 -20.90 -1.47 1417.10 1420.30 1390.40 BUY SELL
Uma Converter Ltd 16.80 -0.25 -1.47 17.05 16.80 16.80 BUY SELL
LG Electronics India Ltd 1647.80 -24.40 -1.46 1672.20 1673.00 1640.40 BUY SELL
Poonawalla Fincorp Ltd 448.60 -6.65 -1.46 455.25 451.85 444.35 BUY SELL
Shigan Quantum Technologies Ltd 68.00 -1.00 -1.45 69.00 68.00 66.50 BUY SELL
DDev Plastiks Industries Ltd 265.55 -3.90 -1.45 269.45 269.45 262.95 BUY SELL
Keystone Realtors Ltd 352.35 -5.20 -1.45 357.55 358.95 351.00 BUY SELL
ICICI Prudential Life Insurance Company Ltd 462.50 -6.80 -1.45 469.30 468.00 456.90 BUY SELL
La Opala RG Ltd 167.46 -2.46 -1.45 169.92 170.97 166.81 BUY SELL
Advance Agrolife Ltd 113.85 -1.68 -1.45 115.53 116.19 113.31 BUY SELL
Triveni Engineering and Industries Ltd 268.80 -3.95 -1.45 272.75 274.70 265.00 BUY SELL
Page Industries Ltd 35395.00 -520.00 -1.45 35915.00 35825.00 35200.00 BUY SELL
HPL Electric & Power Ltd 298.65 -4.35 -1.44 303.00 305.45 298.05 BUY SELL
Mercury EV-Tech Ltd 37.83 -0.55 -1.43 38.38 38.94 37.00 BUY SELL
Shiva Cement Ltd 15.89 -0.23 -1.43 16.12 16.12 15.80 BUY SELL
TTK Prestige Ltd 541.35 -7.85 -1.43 549.20 554.50 540.25 BUY SELL
Nephrocare Health Services Ltd 733.45 -10.65 -1.43 744.10 757.70 725.75 BUY SELL
BCL Industries Ltd 35.49 -0.51 -1.42 36.00 35.99 34.90 BUY SELL
Sunteck Realty Ltd 291.70 -4.20 -1.42 295.90 296.95 290.45 BUY SELL
LIC Housing Finance Ltd 555.00 -8.00 -1.42 563.00 564.75 550.45 BUY SELL
PB Fintech Ltd 1800.00 -26.00 -1.42 1826.00 1814.70 1787.50 BUY SELL
TCPL Packaging Ltd 3819.70 -55.00 -1.42 3874.70 3879.90 3802.20 BUY SELL
Le Travenues Technology Ltd 167.54 -2.42 -1.42 169.96 171.37 165.28 BUY SELL
S A Tech Software India Ltd 38.35 -0.55 -1.41 38.90 39.90 38.05 BUY SELL
Mindteck (India) Ltd 162.68 -2.32 -1.41 165.00 167.09 162.04 BUY SELL
Pennar Industries Ltd 178.08 -2.54 -1.41 180.62 181.42 176.21 BUY SELL
Piccadily Agro Industries Ltd 599.80 -8.50 -1.40 608.30 612.65 595.60 BUY SELL
C.E. Info Systems Ltd 955.20 -13.60 -1.40 968.80 970.00 951.00 BUY SELL
Bajaj Finance Ltd 1039.30 -14.80 -1.40 1054.10 1060.10 1038.50 BUY SELL
Nectar Lifescience Ltd 11.98 -0.17 -1.40 12.15 12.39 11.93 BUY SELL
Senores Pharmaceuticals Ltd 1488.60 -21.20 -1.40 1509.80 1525.00 1460.20 BUY SELL
Tenneco Clean Air India Ltd 518.40 -7.30 -1.39 525.70 528.95 513.40 BUY SELL
Waaree Renewable Technologies Ltd 833.50 -11.75 -1.39 845.25 845.00 832.05 BUY SELL
Network 18 Media & Investments Ltd 26.92 -0.38 -1.39 27.30 27.33 26.83 BUY SELL
Dhanlaxmi Bank Ltd 30.68 -0.43 -1.38 31.11 31.12 30.50 BUY SELL
R K Swamy Ltd 93.04 -1.30 -1.38 94.34 96.00 93.00 BUY SELL
VTM Ltd 55.80 -0.78 -1.38 56.58 57.98 54.00 BUY SELL
Affle 3i Ltd 1587.30 -22.10 -1.37 1609.40 1613.60 1576.30 BUY SELL
NIBE Ltd 1313.30 -18.20 -1.37 1331.50 1337.70 1310.00 BUY SELL
Tata Capital Ltd 363.00 -5.05 -1.37 368.05 366.55 360.55 BUY SELL
Inox India Ltd 2185.50 -30.40 -1.37 2215.90 2235.90 2174.90 BUY SELL
C K K Retail Mart Ltd 148.00 -2.05 -1.37 150.05 148.00 148.00 BUY SELL
Associated Alcohols & Breweries Ltd 686.70 -9.45 -1.36 696.15 698.50 680.05 BUY SELL
Tata Technologies Ltd 787.65 -10.85 -1.36 798.50 794.00 783.00 BUY SELL
Prestige Estates Projects Ltd 1540.40 -21.20 -1.36 1561.60 1557.90 1534.10 BUY SELL
Juniper Green Energy Ltd 260.50 -3.60 -1.36 264.10 262.90 257.00 BUY SELL
Windsor Machines Ltd 301.45 -4.15 -1.36 305.60 306.20 299.65 BUY SELL
Globus Spirits Ltd 849.80 -11.65 -1.35 861.45 865.00 847.10 BUY SELL
SPML Infra Ltd 173.93 -2.38 -1.35 176.31 179.10 173.00 BUY SELL
JM Financial Ltd 126.73 -1.74 -1.35 128.47 128.57 125.70 BUY SELL
Oriental Rail Infrastructure Ltd 126.65 -1.73 -1.35 128.38 129.29 125.94 BUY SELL
KDDL Ltd 3912.20 -53.50 -1.35 3965.70 4000.00 3875.50 BUY SELL
Amber Enterprises India Ltd 7210.00 -98.00 -1.34 7308.00 7362.50 7210.00 BUY SELL
Embassy Developments Ltd 57.34 -0.78 -1.34 58.12 58.11 57.10 BUY SELL
Sahasra Electronic Solutions Ltd 301.65 -4.10 -1.34 305.75 307.00 300.20 BUY SELL
Radaan Mediaworks (I) Ltd 2.94 -0.04 -1.34 2.98 3.03 2.91 BUY SELL
Tips Films Ltd 326.65 -4.45 -1.34 331.10 337.45 326.00 BUY SELL
Can Fin Homes Ltd 786.90 -10.70 -1.34 797.60 804.65 785.00 BUY SELL
India Tourism Development Corporation Ltd 629.65 -8.55 -1.34 638.20 636.40 627.10 BUY SELL
CRISIL Ltd 4690.60 -63.90 -1.34 4754.50 4765.00 4677.20 BUY SELL
Alkyl Amines Chemicals Ltd 1944.40 -26.30 -1.33 1970.70 1987.10 1941.00 BUY SELL
Moschip Technologies Ltd 211.41 -2.85 -1.33 214.26 215.00 210.61 BUY SELL
TARC Ltd 129.78 -1.75 -1.33 131.53 133.90 127.11 BUY SELL
Goldstar Power Ltd 7.50 -0.10 -1.32 7.60 7.80 7.40 BUY SELL
Pidilite Industries Ltd 1572.00 -21.00 -1.32 1593.00 1585.60 1566.00 BUY SELL
Hindustan Foods Ltd 615.25 -8.25 -1.32 623.50 626.00 608.55 BUY SELL
Saint-Gobain Sekurit India Ltd 111.70 -1.49 -1.32 113.19 114.19 110.25 BUY SELL
Sun Pharma Advanced Research Company Ltd 200.58 -2.69 -1.32 203.27 204.00 200.07 BUY SELL
Eco Recycling Ltd 444.45 -5.95 -1.32 450.40 457.50 441.25 BUY SELL
Uttam Sugar Mills Ltd 283.75 -3.80 -1.32 287.55 290.00 279.60 BUY SELL
Anya Polytech & Fertilizers Ltd 15.05 -0.20 -1.31 15.25 15.15 14.25 BUY SELL
Suraksha Diagnostic Ltd 335.65 -4.45 -1.31 340.10 349.00 333.60 BUY SELL
Bajaj Housing Finance Ltd 82.92 -1.09 -1.30 84.01 84.10 82.79 BUY SELL
Apeejay Surrendra Park Hotels Ltd 111.64 -1.47 -1.30 113.11 113.28 110.97 BUY SELL
Glaxosmithkline Pharmaceuticals Ltd 2890.20 -38.00 -1.30 2928.20 2959.60 2875.00 BUY SELL
Landmark Cars Ltd 491.50 -6.45 -1.30 497.95 505.95 487.20 BUY SELL
Premier Energies Ltd 975.90 -12.90 -1.30 988.80 994.50 972.00 BUY SELL
VST Tillers Tractors Ltd 4074.30 -53.20 -1.29 4127.50 4137.50 4064.00 BUY SELL
Star Cement Ltd 192.32 -2.51 -1.29 194.83 194.94 190.40 BUY SELL
K.P. Energy Ltd 232.83 -3.05 -1.29 235.88 241.50 231.50 BUY SELL
Abbott India Ltd 25225.00 -330.00 -1.29 25555.00 25705.00 25190.00 BUY SELL
Raghav Productivity Enhancers Ltd 1670.80 -21.80 -1.29 1692.60 1714.00 1662.00 BUY SELL
Tata Consumer Products Ltd 1001.00 -13.10 -1.29 1014.10 1013.70 1001.00 BUY SELL
Vasa Denticity Ltd 399.20 -5.20 -1.29 404.40 418.95 393.25 BUY SELL
Emerald Tyre Manufacturers Ltd 80.55 -1.05 -1.29 81.60 81.80 80.05 BUY SELL
Igarashi Motors India Ltd 410.30 -5.30 -1.28 415.60 420.85 406.40 BUY SELL
Aditya Birla Money Ltd 123.25 -1.60 -1.28 124.85 126.98 122.62 BUY SELL
Oracle Financial Services Software Ltd 11630.00 -150.00 -1.27 11780.00 11762.00 11550.00 BUY SELL
Aster DM Quality Care Ltd 780.35 -10.00 -1.27 790.35 792.30 776.00 BUY SELL
Entero Healthcare Solutions Ltd 1828.30 -23.50 -1.27 1851.80 1890.50 1812.00 BUY SELL
Protean eGov Technologies Ltd 493.35 -6.30 -1.26 499.65 499.85 491.05 BUY SELL
Power Finance Corporation Ltd 351.40 -4.50 -1.26 355.90 355.30 350.10 BUY SELL
Repco Home Finance Ltd 356.80 -4.55 -1.26 361.35 364.85 355.35 BUY SELL
Ganesh Consumer Products Ltd 167.58 -2.13 -1.26 169.71 174.00 166.47 BUY SELL
Garden Reach Shipbuilders & Engineers Ltd 2493.90 -31.80 -1.26 2525.70 2553.30 2488.10 BUY SELL
On Door Concepts Ltd 290.80 -3.70 -1.26 294.50 294.00 284.50 BUY SELL
Kotak Mahindra Bank Ltd 414.00 -5.25 -1.25 419.25 420.65 413.95 BUY SELL
Xchanging Solutions Ltd 63.28 -0.80 -1.25 64.08 64.99 62.04 BUY SELL
Cemindia Projects Ltd 1269.10 -16.00 -1.25 1285.10 1297.00 1265.00 BUY SELL
Sudarshan Colorants India Ltd 380.55 -4.80 -1.25 385.35 385.50 380.00 BUY SELL
Ajanta Pharma Ltd 3534.40 -44.90 -1.25 3579.30 3609.00 3512.30 BUY SELL
H.G. Infra Engineering Ltd 478.55 -6.00 -1.24 484.55 483.15 476.25 BUY SELL
Whirlpool of India Ltd 795.00 -10.00 -1.24 805.00 805.95 788.00 BUY SELL
Brigade Hotel Ventures Ltd 56.43 -0.71 -1.24 57.14 57.15 56.22 BUY SELL
Gujarat Pipavav Port Ltd 158.59 -1.99 -1.24 160.58 164.20 158.01 BUY SELL
Central Bank of India 30.58 -0.38 -1.23 30.96 30.88 30.54 BUY SELL
AU Small Finance Bank Ltd 1060.50 -13.20 -1.23 1073.70 1077.90 1060.50 BUY SELL
Swelect Energy Systems Ltd 576.60 -7.20 -1.23 583.80 594.80 571.00 BUY SELL
Geecee Ventures Ltd 363.95 -4.55 -1.23 368.50 371.40 361.45 BUY SELL
Reliance Industries Ltd 1279.00 -15.90 -1.23 1294.90 1294.70 1277.20 BUY SELL
Bombay Dyeing & Manufacturing Company Ltd 112.86 -1.41 -1.23 114.27 113.90 112.60 BUY SELL
Precision Wires India Ltd 474.35 -5.85 -1.22 480.20 479.50 468.15 BUY SELL
Kaytex Fabrics Ltd 56.80 -0.70 -1.22 57.50 56.80 56.05 BUY SELL
Visaka Industries Ltd 91.99 -1.13 -1.21 93.12 93.10 91.35 BUY SELL
Mangalam Cement Ltd 1049.60 -12.90 -1.21 1062.50 1068.00 1034.60 BUY SELL
Marico Ltd 813.90 -10.00 -1.21 823.90 823.00 808.45 BUY SELL
Bharat Forge Ltd 1979.60 -24.10 -1.20 2003.70 2005.00 1970.50 BUY SELL
Satin Creditcare Network Ltd 214.88 -2.61 -1.20 217.49 219.00 213.02 BUY SELL
Niva Bupa Health Insurance Company Ltd 79.59 -0.96 -1.19 80.55 80.84 79.20 BUY SELL
Wanbury Ltd 244.75 -2.95 -1.19 247.70 249.75 243.10 BUY SELL
S Chand & Company Ltd 135.01 -1.63 -1.19 136.64 137.99 132.30 BUY SELL
Varroc Engineering Ltd 839.40 -10.05 -1.18 849.45 862.20 832.75 BUY SELL
Ashok Leyland Ltd 167.00 -2.00 -1.18 169.00 169.27 166.22 BUY SELL
Firstsource Solutions Ltd 254.75 -3.05 -1.18 257.80 258.00 254.15 BUY SELL
Blue Dart Express Ltd 4928.40 -58.80 -1.18 4987.20 4975.60 4920.00 BUY SELL
Geojit Financial Services Ltd 80.12 -0.96 -1.18 81.08 81.25 79.47 BUY SELL
HDB Financial Services Ltd 675.05 -8.05 -1.18 683.10 684.80 673.10 BUY SELL
Kirloskar Industries Ltd 3634.10 -43.50 -1.18 3677.60 3671.80 3606.30 BUY SELL
Granules India Ltd 884.80 -10.55 -1.18 895.35 901.80 878.10 BUY SELL
Indo Count Industries Ltd 445.55 -5.30 -1.18 450.85 464.00 443.55 BUY SELL
Jindal Poly Films Ltd 675.70 -8.10 -1.18 683.80 699.00 670.10 BUY SELL
R R Kabel Ltd 2419.80 -28.70 -1.17 2448.50 2465.40 2411.00 BUY SELL
Expleo Solutions Ltd 877.60 -10.35 -1.17 887.95 891.55 870.60 BUY SELL
Paradeep Phosphates Ltd 157.92 -1.87 -1.17 159.79 160.65 157.50 BUY SELL
Tarsons Products Ltd 321.35 -3.80 -1.17 325.15 329.05 315.05 BUY SELL
Salasar Techno Engineering Ltd 5.08 -0.06 -1.17 5.14 5.15 5.05 BUY SELL
Vilas Transcore Ltd 349.45 -4.15 -1.17 353.60 353.75 344.00 BUY SELL
eClerx Services Ltd 1922.60 -22.50 -1.16 1945.10 1945.10 1900.20 BUY SELL
Filatex India Ltd 75.55 -0.89 -1.16 76.44 76.91 75.06 BUY SELL
Gulshan Polyols Ltd 179.86 -2.10 -1.15 181.96 183.10 179.20 BUY SELL
Taurian MPS Ltd 468.00 -5.45 -1.15 473.45 475.00 468.00 BUY SELL
Dr Agarwals Health Care Ltd 513.70 -6.00 -1.15 519.70 522.10 510.20 BUY SELL
Ujjivan Small Finance Bank Ltd 64.12 -0.74 -1.14 64.86 65.09 63.68 BUY SELL
GIC Housing Finance Ltd 137.15 -1.58 -1.14 138.73 139.16 136.95 BUY SELL
Kansai Nerolac Paints Ltd 191.20 -2.20 -1.14 193.40 192.56 187.03 BUY SELL
Tamil Nadu Petro Products Ltd 137.60 -1.58 -1.14 139.18 144.75 136.45 BUY SELL
Tata Motors Passenger Vehicles Ltd 303.00 -3.45 -1.13 306.45 306.45 300.80 BUY SELL
BASF India Ltd 3746.00 -42.80 -1.13 3788.80 3820.00 3730.10 BUY SELL
Mangal Electrical Industries Ltd 283.45 -3.25 -1.13 286.70 289.40 280.25 BUY SELL
BMW Ventures Ltd 54.18 -0.62 -1.13 54.80 54.99 54.00 BUY SELL
Shanti Gold International Ltd 261.29 -2.97 -1.12 264.26 268.80 260.00 BUY SELL
Sawaliya Food Products Ltd 168.10 -1.90 -1.12 170.00 170.00 158.15 BUY SELL
Bharat Electronics Ltd 406.00 -4.55 -1.11 410.55 413.85 406.00 BUY SELL
Sterling & Wilson Renewable Energy Ltd 182.03 -2.05 -1.11 184.08 184.94 181.70 BUY SELL
Sun Pharmaceutical Industries Ltd 1864.90 -21.00 -1.11 1885.90 1898.60 1864.90 BUY SELL
Gokul Agro Resources Ltd 230.56 -2.59 -1.11 233.15 234.00 229.50 BUY SELL
Kay Cee Energy & Infra Ltd 76.25 -0.85 -1.10 77.10 78.00 76.00 BUY SELL
Shakti Pumps (India) Ltd 467.80 -5.20 -1.10 473.00 477.40 466.05 BUY SELL
Magson Retail and Distribution Ltd 176.05 -1.95 -1.10 178.00 176.05 176.05 BUY SELL
Cera Sanitaryware Ltd 5698.50 -63.00 -1.09 5761.50 5761.50 5676.00 BUY SELL
Sagility Ltd 45.20 -0.50 -1.09 45.70 45.70 44.83 BUY SELL
Ganesh Benzoplast Ltd 128.19 -1.41 -1.09 129.60 133.50 125.10 BUY SELL
Colgate-Palmolive (India) Ltd 1800.00 -19.90 -1.09 1819.90 1815.00 1789.80 BUY SELL
Indian Overseas Bank 32.98 -0.36 -1.08 33.34 33.43 32.92 BUY SELL
Jana Small Finance Bank Ltd 533.95 -5.85 -1.08 539.80 542.25 528.70 BUY SELL
G M Breweries Ltd 917.70 -10.05 -1.08 927.75 927.75 912.90 BUY SELL
Juniper Hotels Ltd 213.41 -2.34 -1.08 215.75 217.37 212.84 BUY SELL
Vikran Engineering Ltd 58.50 -0.64 -1.08 59.14 59.19 58.30 BUY SELL
R Systems International Ltd 243.27 -2.62 -1.07 245.89 248.74 238.63 BUY SELL
Eleganz Interiors Ltd 88.00 -0.95 -1.07 88.95 88.00 88.00 BUY SELL
Blue Jet Healthcare Ltd 575.30 -6.20 -1.07 581.50 584.00 573.00 BUY SELL
Minda Corporation Ltd 700.80 -7.50 -1.06 708.30 710.35 697.05 BUY SELL
Bank of Baroda 234.10 -2.50 -1.06 236.60 237.15 234.05 BUY SELL
Aurionpro Solutions Ltd 664.95 -7.15 -1.06 672.10 676.50 663.00 BUY SELL
Apar Industries Ltd 17448.00 -187.00 -1.06 17635.00 18132.00 17350.00 BUY SELL
JSW Holdings Ltd 11344.00 -122.00 -1.06 11466.00 11466.00 11300.00 BUY SELL
Royal Orchid Hotels Ltd 304.75 -3.25 -1.06 308.00 313.80 302.40 BUY SELL
DCM Shriram Ltd 997.60 -10.60 -1.05 1008.20 1014.90 996.00 BUY SELL
Indo Tech Transformers Ltd 3657.90 -38.90 -1.05 3696.80 3756.00 3650.10 BUY SELL
Swaraj Engines Ltd 3594.30 -38.30 -1.05 3632.60 3639.00 3572.00 BUY SELL
REC Ltd 314.50 -3.35 -1.05 317.85 317.35 313.60 BUY SELL
Mold-Tek Packaging Ltd 690.20 -7.35 -1.05 697.55 699.95 685.15 BUY SELL
Oswal Agro Mills Ltd 35.83 -0.38 -1.05 36.21 37.24 35.10 BUY SELL
Honasa Consumer Ltd 471.05 -5.00 -1.05 476.05 480.55 466.20 BUY SELL
Dhanuka Infra Realty Ltd 9.50 -0.10 -1.04 9.60 9.50 9.50 BUY SELL
Refractory Shapes Ltd 23.85 -0.25 -1.04 24.10 24.05 23.50 BUY SELL
NRB Bearings Ltd 484.55 -5.05 -1.03 489.60 495.00 478.55 BUY SELL
Cyient Ltd 1075.10 -11.20 -1.03 1086.30 1091.60 1058.40 BUY SELL
J Kumar Infraprojects Ltd 483.55 -5.05 -1.03 488.60 490.00 480.35 BUY SELL
Techera Engineering India Ltd 153.10 -1.60 -1.03 154.70 155.10 151.65 BUY SELL
ITC Ltd 260.80 -2.70 -1.02 263.50 264.50 260.20 BUY SELL
Ingersoll-Rand (India) Ltd 4693.50 -48.20 -1.02 4741.70 4825.00 4667.70 BUY SELL
Syrma SGS Technology Ltd 1622.40 -16.80 -1.02 1639.20 1660.00 1616.00 BUY SELL
Zuari Agro Chemicals Ltd 225.63 -2.33 -1.02 227.96 228.80 224.41 BUY SELL
Health X Platform Ltd 299.50 -3.10 -1.02 302.60 304.00 297.00 BUY SELL
Sumitomo Chemical India Ltd 481.75 -4.95 -1.02 486.70 492.00 477.80 BUY SELL
Supreme Industries Ltd 3516.90 -36.10 -1.02 3553.00 3561.40 3493.80 BUY SELL
Venus Pipes & Tubes Ltd 1930.10 -19.80 -1.02 1949.90 1998.00 1907.00 BUY SELL
ITI Ltd 267.45 -2.75 -1.02 270.20 270.00 266.95 BUY SELL
Black Box Ltd 763.10 -7.80 -1.01 770.90 777.50 755.00 BUY SELL
Popular Vehicles & Services Ltd 100.60 -1.03 -1.01 101.63 102.04 100.10 BUY SELL
Intellect Design Arena Ltd 684.90 -6.90 -1.00 691.80 696.25 679.50 BUY SELL
AVP Infracon Ltd 59.60 -0.60 -1.00 60.20 60.75 59.00 BUY SELL
Mahickra Chemicals Ltd 297.00 -3.00 -1.00 300.00 297.00 297.00 BUY SELL
Data Patterns (India) Ltd 4883.20 -49.10 -1.00 4932.30 4999.90 4846.00 BUY SELL
KCK Industries Ltd 14.90 -0.15 -1.00 15.05 14.90 14.30 BUY SELL
Physicswallah Ltd 125.37 -1.26 -1.00 126.63 126.80 123.57 BUY SELL
Nitco Ltd 92.53 -0.93 -1.00 93.46 94.00 92.10 BUY SELL
UltraTech Cement Ltd 10900.00 -109.00 -0.99 11009.00 10998.00 10860.00 BUY SELL
Vinati Organics Ltd 1334.40 -13.40 -0.99 1347.80 1348.00 1323.10 BUY SELL
Control Print Ltd 587.40 -5.90 -0.99 593.30 592.65 582.50 BUY SELL
Hemisphere Properties India Ltd 123.18 -1.23 -0.99 124.41 125.40 122.15 BUY SELL
Tata Teleservices (Maharashtra) Ltd 36.13 -0.36 -0.99 36.49 36.55 36.00 BUY SELL
Euro Pratik Sales Ltd 254.40 -2.55 -0.99 256.95 258.65 253.10 BUY SELL
Maxvolt Energy Industries Ltd 316.90 -3.15 -0.98 320.05 326.65 315.00 BUY SELL
D.P. Abhushan Ltd 1397.70 -13.90 -0.98 1411.60 1411.00 1380.00 BUY SELL
ITC Hotels Ltd 155.31 -1.53 -0.98 156.84 157.04 155.01 BUY SELL
Knack Packaging Ltd 182.10 -1.81 -0.98 183.91 186.04 180.80 BUY SELL
Jagsonpal Pharmaceuticals Ltd 235.39 -2.33 -0.98 237.72 239.38 229.02 BUY SELL
Refex Industries Ltd 273.15 -2.70 -0.98 275.85 276.75 271.10 BUY SELL
Dhunseri Ventures Ltd 289.20 -2.85 -0.98 292.05 293.85 286.10 BUY SELL
Jyoti Resins and Adhesives Ltd 865.45 -8.50 -0.97 873.95 877.00 858.05 BUY SELL
Punjab & Sind Bank 22.64 -0.22 -0.96 22.86 22.88 22.60 BUY SELL
Highway Infrastructure Ltd 43.28 -0.42 -0.96 43.70 43.79 43.10 BUY SELL
Rashtriya Chemicals & Fertilizers Ltd 112.64 -1.09 -0.96 113.73 113.19 112.26 BUY SELL
Vadilal Industries Ltd 7462.00 -72.50 -0.96 7534.50 7594.50 7422.50 BUY SELL
Uflex Ltd 680.15 -6.60 -0.96 686.75 701.05 677.30 BUY SELL
Apex Frozen Foods Ltd 380.55 -3.65 -0.95 384.20 385.95 376.00 BUY SELL
M & B Engineering Ltd 265.15 -2.55 -0.95 267.70 267.75 263.55 BUY SELL
IRB Infrastructure Developers Ltd 19.07 -0.18 -0.94 19.25 19.24 19.05 BUY SELL
V-Guard Industries Ltd 326.95 -3.10 -0.94 330.05 335.15 326.15 BUY SELL
Railtel Corporation of India Ltd 263.80 -2.50 -0.94 266.30 268.15 262.95 BUY SELL
Suryoday Small Finance Bank Ltd 153.42 -1.44 -0.93 154.86 155.50 152.10 BUY SELL
Godrej Industries Ltd 1133.40 -10.60 -0.93 1144.00 1143.00 1124.40 BUY SELL
Radhika Jeweltech Ltd 87.14 -0.82 -0.93 87.96 91.99 85.02 BUY SELL
Boss Packaging Solutions Ltd 58.40 -0.55 -0.93 58.95 60.00 56.10 BUY SELL
Sun TV Network Ltd 449.30 -4.20 -0.93 453.50 457.90 447.70 BUY SELL
Jubilant Foodworks Ltd 475.95 -4.45 -0.93 480.40 479.25 473.00 BUY SELL
Pokarna Ltd 779.35 -7.30 -0.93 786.65 786.65 768.30 BUY SELL
Monte Carlo Fashions Ltd 553.30 -5.20 -0.93 558.50 563.80 548.35 BUY SELL
Jio Financial Services Ltd 231.00 -2.15 -0.92 233.15 232.97 230.63 BUY SELL
5paisa Capital Ltd 334.30 -3.10 -0.92 337.40 338.95 327.55 BUY SELL
Dabur India Ltd 371.55 -3.45 -0.92 375.00 374.70 368.05 BUY SELL
EID Parry (India) Ltd 756.70 -7.00 -0.92 763.70 767.00 746.10 BUY SELL
Shree Cement Ltd 22950.00 -210.00 -0.91 23160.00 23240.00 22900.00 BUY SELL
Fine Organic Industries Ltd 5148.50 -47.50 -0.91 5196.00 5205.00 5120.00 BUY SELL
Welspun Enterprises Ltd 782.85 -7.15 -0.91 790.00 790.60 776.00 BUY SELL
Kernex Microsystems (India) Ltd 1716.20 -15.80 -0.91 1732.00 1754.90 1706.00 BUY SELL
Kama Holdings Ltd 2297.50 -21.20 -0.91 2318.70 2327.90 2289.00 BUY SELL
Maitreya Medicare Ltd 119.90 -1.10 -0.91 121.00 121.00 116.00 BUY SELL
Divis Laboratories Ltd 9488.00 -87.00 -0.91 9575.00 9615.00 9410.00 BUY SELL
Karnataka Bank Ltd 331.25 -3.00 -0.90 334.25 335.70 330.00 BUY SELL
BIGBLOC Construction Ltd 40.82 -0.37 -0.90 41.19 41.43 40.45 BUY SELL
GOCL Corporation Ltd 431.70 -3.90 -0.90 435.60 439.90 430.00 BUY SELL
Ganesh Green Bharat Ltd 214.35 -1.95 -0.90 216.30 220.70 211.05 BUY SELL
Garuda Construction and Engineering Ltd 181.95 -1.66 -0.90 183.61 186.79 180.29 BUY SELL
Chalet Hotels Ltd 889.70 -8.05 -0.90 897.75 899.25 885.00 BUY SELL
Campus Activewear Ltd 214.86 -1.95 -0.90 216.81 218.00 214.50 BUY SELL
Ambika Cotton Mills Ltd 1617.20 -14.70 -0.90 1631.90 1640.80 1613.60 BUY SELL
Dynamic Cables Ltd 456.50 -4.10 -0.89 460.60 468.90 449.00 BUY SELL
Gopal Snacks Ltd 261.85 -2.35 -0.89 264.20 264.00 261.00 BUY SELL
Shalby Ltd 148.48 -1.34 -0.89 149.82 152.00 147.60 BUY SELL
KIOCL Ltd 373.75 -3.35 -0.89 377.10 378.45 372.35 BUY SELL
Kaveri Seed Company Ltd 722.05 -6.45 -0.89 728.50 730.40 720.00 BUY SELL
Bajaj Healthcare Ltd 333.70 -3.00 -0.89 336.70 339.20 331.25 BUY SELL
Womancart Ltd 100.40 -0.90 -0.89 101.30 104.00 100.00 BUY SELL
South Indian Bank Ltd 46.41 -0.41 -0.88 46.82 46.96 46.14 BUY SELL
Kajaria Ceramics Ltd 1239.20 -11.00 -0.88 1250.20 1248.90 1234.30 BUY SELL
NIIT Learning Systems Ltd 221.54 -1.97 -0.88 223.51 225.00 220.00 BUY SELL
Honda India Power Products Ltd 1964.20 -17.50 -0.88 1981.70 1999.70 1949.00 BUY SELL
MIC Electronics Ltd 36.00 -0.32 -0.88 36.32 36.30 36.00 BUY SELL
Shipping Corporation of India Land & Assets Ltd 38.43 -0.34 -0.88 38.77 39.00 38.27 BUY SELL
CSM Technologies Ltd 93.31 -0.82 -0.87 94.13 94.95 92.80 BUY SELL
Sirca Paints India Ltd 430.60 -3.80 -0.87 434.40 437.00 429.20 BUY SELL
Lloyds Enterprises Ltd 70.43 -0.62 -0.87 71.05 71.99 70.18 BUY SELL
Gujarat Alkalies & Chemicals Ltd 712.55 -6.20 -0.86 718.75 721.75 706.05 BUY SELL
Transpek Industry Ltd 1358.60 -11.80 -0.86 1370.40 1388.00 1321.00 BUY SELL
Centum Electronics Ltd 4250.50 -36.90 -0.86 4287.40 4450.00 4211.00 BUY SELL
Rites Ltd 211.13 -1.84 -0.86 212.97 213.50 210.63 BUY SELL
Ola Electric Mobility Ltd 37.31 -0.32 -0.85 37.63 37.57 37.06 BUY SELL
Giriraj Civil Developers Ltd 81.55 -0.70 -0.85 82.25 86.35 78.15 BUY SELL
Smartworks Coworking Spaces Ltd 547.95 -4.70 -0.85 552.65 558.00 541.10 BUY SELL
Bayer CropScience Ltd 3951.10 -33.80 -0.85 3984.90 3999.80 3945.00 BUY SELL
Swiss Military Consumer Goods Ltd 15.13 -0.13 -0.85 15.26 15.59 15.03 BUY SELL
Talbros Automotive Components Ltd 420.45 -3.55 -0.84 424.00 426.90 417.05 BUY SELL
Hubtown Ltd 184.00 -1.56 -0.84 185.56 188.99 182.00 BUY SELL
T.V. Today Network Ltd 110.06 -0.93 -0.84 110.99 112.70 110.00 BUY SELL
Venkys (India) Ltd 1694.70 -14.30 -0.84 1709.00 1727.80 1680.00 BUY SELL
Oil & Natural Gas Corpn Ltd 234.02 -1.98 -0.84 236.00 239.27 234.02 BUY SELL
Polyplex Corporation Ltd 1140.00 -9.60 -0.84 1149.60 1158.80 1135.10 BUY SELL
UCO Bank 23.98 -0.20 -0.83 24.18 24.24 23.93 BUY SELL
Jammu and Kashmir Bank Ltd 145.81 -1.22 -0.83 147.03 147.88 145.00 BUY SELL
Ajmera Realty & Infra India Ltd 117.12 -0.98 -0.83 118.10 118.27 115.30 BUY SELL
Pushpa Jewellers Ltd 113.00 -0.95 -0.83 113.95 117.40 110.10 BUY SELL
GMR Power & Urban Infra Ltd 94.82 -0.79 -0.83 95.61 96.55 94.00 BUY SELL
IBL Finance Ltd 60.00 -0.50 -0.83 60.50 60.00 60.00 BUY SELL
Shera Energy Ltd 184.45 -1.55 -0.83 186.00 187.55 183.90 BUY SELL
Time Technoplast Ltd 184.99 -1.55 -0.83 186.54 189.20 184.50 BUY SELL
Hinduja Global Solutions Ltd 384.75 -3.20 -0.82 387.95 393.90 381.00 BUY SELL
Kalyan Jewellers India Ltd 607.60 -5.00 -0.82 612.60 617.90 603.30 BUY SELL
Dredging Corporation of India Ltd 1040.50 -8.60 -0.82 1049.10 1066.00 1032.70 BUY SELL
Fiem Industries Ltd 2021.60 -16.60 -0.81 2038.20 2048.60 2009.40 BUY SELL
EIH Associated Hotels Ltd 293.30 -2.40 -0.81 295.70 300.60 292.00 BUY SELL
Delhivery Ltd 451.20 -3.70 -0.81 454.90 454.00 448.00 BUY SELL
Alkem Laboratories Ltd 5139.00 -42.00 -0.81 5181.00 5222.00 5139.00 BUY SELL
Jai Corp Ltd 97.50 -0.80 -0.81 98.30 98.97 97.18 BUY SELL
Gallantt Ispat Ltd. 557.10 -4.55 -0.81 561.65 574.40 554.40 BUY SELL
Rupa & Company Ltd 141.03 -1.15 -0.81 142.18 143.29 140.20 BUY SELL
Escorts Kubota Ltd 2989.20 -24.00 -0.80 3013.20 3036.00 2977.70 BUY SELL
Vaibhav Global Ltd 214.25 -1.73 -0.80 215.98 218.12 213.10 BUY SELL
Northern Arc Capital Ltd 308.35 -2.50 -0.80 310.85 312.00 303.55 BUY SELL
Madhusudan Masala Ltd 236.65 -1.90 -0.80 238.55 238.55 234.05 BUY SELL
Gateway Distriparks Ltd 53.51 -0.43 -0.80 53.94 54.10 53.30 BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 209.29 -1.69 -0.80 210.98 216.40 206.55 BUY SELL
Life Insurance Corporation of India 407.50 -3.25 -0.79 410.75 410.95 406.55 BUY SELL
Digitide Solutions Ltd 92.69 -0.73 -0.78 93.42 95.00 92.12 BUY SELL
Medi Assist Healthcare Services Ltd 328.65 -2.60 -0.78 331.25 334.75 326.95 BUY SELL
Jaro Institute of Technol. Mgt. and Research Ltd 437.95 -3.45 -0.78 441.40 440.95 436.50 BUY SELL
APL Apollo Tubes Ltd 2168.00 -17.00 -0.78 2185.00 2194.90 2165.00 BUY SELL
Tata Chemicals Ltd 603.05 -4.65 -0.77 607.70 607.95 600.55 BUY SELL
Zodiac Energy Ltd 233.46 -1.82 -0.77 235.28 239.44 232.21 BUY SELL
Kabra Jewels Ltd 102.50 -0.80 -0.77 103.30 103.55 101.50 BUY SELL
Bosch Home Comfort India Ltd 1780.30 -13.70 -0.76 1794.00 1838.00 1769.30 BUY SELL
Bajaj Auto Ltd 11790.00 -90.00 -0.76 11880.00 11896.00 11740.00 BUY SELL
JSW Cement Ltd 120.70 -0.92 -0.76 121.62 121.45 120.41 BUY SELL
Finbud Financial Services Ltd 131.10 -1.00 -0.76 132.10 134.20 128.60 BUY SELL
Pyramid Technoplast Ltd 150.51 -1.16 -0.76 151.67 153.54 150.00 BUY SELL
Shyam Metalics & Energy Ltd 1073.70 -8.20 -0.76 1081.90 1090.30 1070.30 BUY SELL
Om Power Transmission Ltd 168.70 -1.30 -0.76 170.00 171.56 168.01 BUY SELL
Centrum Capital Ltd 22.40 -0.17 -0.75 22.57 22.63 22.07 BUY SELL
Indiamart Intermesh Ltd 1671.90 -12.60 -0.75 1684.50 1697.20 1670.00 BUY SELL
Acetech E-Commerce Ltd 146.00 -1.10 -0.75 147.10 146.00 146.00 BUY SELL
State Bank of India 1000.50 -7.50 -0.74 1008.00 1012.20 992.40 BUY SELL
ICICI Bank Ltd 1389.10 -10.30 -0.74 1399.40 1402.50 1385.50 BUY SELL
L&T Technology Services Ltd 3364.00 -25.10 -0.74 3389.10 3375.00 3326.10 BUY SELL
Indian Railway Finance Corporation Ltd 81.39 -0.61 -0.74 82.00 82.40 81.12 BUY SELL
SBI Life Insurance Company Ltd 1684.00 -12.60 -0.74 1696.60 1703.60 1676.00 BUY SELL
Jayesh Logistics Ltd 134.00 -1.00 -0.74 135.00 134.00 134.00 BUY SELL
Chambal Fertilisers & Chemicals Ltd 415.60 -3.05 -0.73 418.65 417.95 414.50 BUY SELL
Ram Ratna Wires Ltd 527.35 -3.90 -0.73 531.25 538.50 525.00 BUY SELL
Century Plyboards (India) Ltd 738.70 -5.40 -0.73 744.10 746.95 736.50 BUY SELL
Finolex Industries Ltd 156.71 -1.15 -0.73 157.86 158.49 156.30 BUY SELL
Knowledge Marine & Engineering Works Ltd 2964.00 -21.60 -0.72 2985.60 3037.70 2930.00 BUY SELL
Archean Chemical Industries Ltd 481.25 -3.45 -0.71 484.70 486.65 477.00 BUY SELL
Silver Touch Technologies Ltd 159.96 -1.14 -0.71 161.10 165.65 157.99 BUY SELL
Tanla Platforms Ltd 509.30 -3.65 -0.71 512.95 520.45 504.80 BUY SELL
Emmvee Photovoltaic Power Ltd 328.90 -2.35 -0.71 331.25 338.00 327.95 BUY SELL
BEW Engineering Ltd 49.00 -0.35 -0.71 49.35 50.00 49.00 BUY SELL
Zydus Wellness Ltd 554.20 -3.95 -0.71 558.15 561.35 551.40 BUY SELL
Indraprastha Gas Ltd 152.92 -1.10 -0.71 154.02 155.15 151.95 BUY SELL
Thomas Cook (India) Ltd 109.13 -0.78 -0.71 109.91 110.00 107.50 BUY SELL
Quick Heal Technologies Ltd 152.36 -1.08 -0.70 153.44 154.66 151.27 BUY SELL
Peninsula Land Ltd 15.56 -0.11 -0.70 15.67 16.23 15.30 BUY SELL
Zee Entertainment Enterprises Ltd 85.71 -0.60 -0.70 86.31 87.18 84.81 BUY SELL
ICICI Lombard General Insurance Company Ltd 1474.00 -10.40 -0.70 1484.40 1485.70 1460.20 BUY SELL
Prakash Industries Ltd 126.41 -0.89 -0.70 127.30 128.19 125.47 BUY SELL
PTC India Ltd 153.12 -1.08 -0.70 154.20 154.59 152.78 BUY SELL
Wardwizard Innovations & Mobility Ltd 5.73 -0.04 -0.69 5.77 5.90 5.68 BUY SELL
Aptech Ltd 89.07 -0.62 -0.69 89.69 90.40 88.21 BUY SELL
Deepak Builders & Engineers India Ltd 7.21 -0.05 -0.69 7.26 7.44 7.16 BUY SELL
Oswal Green Tech Ltd 20.15 -0.14 -0.69 20.29 20.34 20.10 BUY SELL
Nalwa Sons Investments Ltd 5621.00 -39.00 -0.69 5660.00 5667.50 5600.50 BUY SELL
Vishal Mega Mart Ltd 103.18 -0.72 -0.69 103.90 103.99 102.52 BUY SELL
Exicom Tele-Systems Ltd 180.42 -1.23 -0.68 181.65 185.49 170.99 BUY SELL
Gillette India Ltd 7479.50 -51.00 -0.68 7530.50 7540.00 7455.00 BUY SELL
Hathway Cable & Datacom Ltd 10.22 -0.07 -0.68 10.29 10.30 10.21 BUY SELL
MMTC Ltd 62.76 -0.43 -0.68 63.19 63.62 62.50 BUY SELL
Ivalue Infosolutions Ltd 233.71 -1.60 -0.68 235.31 237.20 232.10 BUY SELL
Amara Raja Energy & Mobility Ltd 832.15 -5.65 -0.67 837.80 842.40 830.00 BUY SELL
TIL Ltd 248.97 -1.67 -0.67 250.64 255.00 248.10 BUY SELL
Sai Parenterals Ltd 526.15 -3.55 -0.67 529.70 533.45 521.35 BUY SELL
Alok Industries Ltd 7.41 -0.05 -0.67 7.46 7.69 7.38 BUY SELL
Presstonic Engineering Ltd 29.90 -0.20 -0.66 30.10 30.90 29.70 BUY SELL
Uno Minda Ltd 1229.00 -8.00 -0.65 1237.00 1237.00 1225.70 BUY SELL
Spel Semiconductor Ltd 145.65 -0.95 -0.65 146.60 148.45 145.00 BUY SELL
Phantom Digital Effects Ltd 115.20 -0.75 -0.65 115.95 118.40 112.00 BUY SELL
Reliance Industrial Infrastructure Ltd 724.95 -4.75 -0.65 729.70 738.30 723.30 BUY SELL
Maharashtra Seamless Ltd 676.20 -4.45 -0.65 680.65 683.20 668.70 BUY SELL
Spencers Retail Ltd 29.22 -0.19 -0.65 29.41 29.98 29.00 BUY SELL
Victory Electric Vehicles International Ltd 15.55 -0.10 -0.64 15.65 15.55 15.15 BUY SELL
Ramco Industries Ltd 319.45 -2.05 -0.64 321.50 321.90 315.10 BUY SELL
Envirotech Systems Ltd 69.50 -0.45 -0.64 69.95 70.90 69.50 BUY SELL
Gala Precision Engineering Ltd 1048.10 -6.80 -0.64 1054.90 1085.40 1038.20 BUY SELL
Sanofi Consumer Healthcare India Ltd 4049.50 -26.10 -0.64 4075.60 4099.80 4033.00 BUY SELL
DCB Bank Ltd 228.10 -1.45 -0.63 229.55 231.96 224.95 BUY SELL
Greenpanel Industries Ltd 160.67 -1.02 -0.63 161.69 164.25 158.01 BUY SELL
Jindal Drilling & Industries Ltd 673.75 -4.25 -0.63 678.00 693.00 666.10 BUY SELL
Ethos Ltd 2744.00 -17.50 -0.63 2761.50 2781.60 2680.00 BUY SELL
Mayur Uniquoters Ltd 735.95 -4.60 -0.62 740.55 760.00 731.15 BUY SELL
Rallis India Ltd 204.01 -1.28 -0.62 205.29 205.75 202.62 BUY SELL
Indian Railway Catering & Tourism Corporation Ltd 469.50 -2.95 -0.62 472.45 475.00 469.00 BUY SELL
Atul Auto Ltd 456.10 -2.80 -0.61 458.90 460.00 455.00 BUY SELL
Hirect Ltd 1273.60 -7.80 -0.61 1281.40 1318.50 1263.00 BUY SELL
Lloyds Engineering Works Ltd 81.31 -0.50 -0.61 81.81 82.47 80.71 BUY SELL
Azad Engineering Ltd 2805.00 -17.10 -0.61 2822.10 2868.00 2762.00 BUY SELL
Hindustan Aeronautics Ltd 5000.50 -30.60 -0.61 5031.10 5097.40 5000.50 BUY SELL
Balaji Telefilms Ltd 92.85 -0.57 -0.61 93.42 94.90 91.75 BUY SELL
Fertilizers & Chemicals Travancore Ltd 786.40 -4.80 -0.61 791.20 798.95 784.80 BUY SELL
KSE Ltd 177.85 -1.10 -0.61 178.95 181.99 176.11 BUY SELL
RBL Bank Ltd 416.00 -2.50 -0.60 418.50 420.40 414.70 BUY SELL
KEI Industries Ltd 4669.50 -28.00 -0.60 4697.50 4738.00 4610.00 BUY SELL
Sedemac Mechatronics Ltd 2850.40 -17.10 -0.60 2867.50 2869.80 2813.50 BUY SELL
Ashoka Buildcon Ltd 113.58 -0.69 -0.60 114.27 114.09 113.25 BUY SELL
Larsen & Toubro Ltd 3922.60 -23.50 -0.60 3946.10 4020.20 3922.60 BUY SELL
Pritish Nandy Communications Ltd 16.56 -0.10 -0.60 16.66 16.80 16.35 BUY SELL
Orkla India Ltd 586.30 -3.55 -0.60 589.85 593.85 582.20 BUY SELL
Torrent Pharmaceuticals Ltd 4930.00 -30.00 -0.60 4960.00 4992.00 4925.00 BUY SELL
CEAT Ltd 3293.20 -20.00 -0.60 3313.20 3333.50 3281.00 BUY SELL
Olectra Greentech Ltd 1206.60 -7.10 -0.59 1213.70 1230.00 1203.00 BUY SELL
Saurashtra Cement Ltd 55.78 -0.33 -0.59 56.11 56.66 55.50 BUY SELL
TTK Healthcare Ltd 1184.00 -7.00 -0.59 1191.00 1247.00 1166.30 BUY SELL
Galaxy Medicare Ltd 16.85 -0.10 -0.59 16.95 17.00 16.50 BUY SELL
Devyani International Ltd 137.17 -0.82 -0.59 137.99 139.76 136.61 BUY SELL
Emcure Pharmaceuticals Ltd 1914.40 -11.40 -0.59 1925.80 1938.90 1889.90 BUY SELL
Nitin Spinners Ltd 651.25 -3.85 -0.59 655.10 663.00 647.20 BUY SELL
IDFC First Bank Ltd 86.00 -0.50 -0.58 86.50 86.95 85.90 BUY SELL
Sagar Cements Ltd 150.94 -0.88 -0.58 151.82 155.00 149.82 BUY SELL
Aequs Ltd 230.55 -1.35 -0.58 231.90 235.41 228.65 BUY SELL

Top NSE Losers Today

The stock market is subject to volatility. Stock prices move in an upward as well as a downward trend over the period. During this continuous rise and fall in the prices, they tend to touch a high and a low point. These points determine the highs and lows of stock prices in the stock market.

The National Stock Exchange (NSE) captures and lists the top losers in various categories on a real-time basis. Security is a loser with a higher opening price and a lower closing price on a particular trading day. To gauge the market's mood, the number of top losers is compared with the number of gainers (stocks that have increased in price on a particular trading day). The market is considered a slump if there are more losers than gainers over certain days. While determining the NSE top losers, the top stocks that have lost maximum value on the percentage basis from the price difference from their previous close. Let's understand this with an example. Suppose stocks A, B and C are among the losers on a particular day on NSE. Their price difference is as follows-

STOCK OPENING PRICE CLOSING PRICE PERCENTAGE DECREASE
A 50 45 10%
B 60 51 15%
C 45 44.1 2%

Here, even though the price at the end of the trading day for stock C is the lowest, it is not the top loser on that day. Instead, the ultimate loser NSE for the day, in this case, is stock B, as it lost the maximum value in terms of percentage, that is, 15%.

Download App

Download Our App

Get it on google Play Store Download on the App Store
market app