loader2
Login OPEN ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

XTRANET TECHNOLOGIES SHARE PRICE

Sector IT - Software
BSE 544838
NSE XTRANET
123.11
-6.09 (-4.71 %)
Buy
B
Sell
S
NSE BSE

Overview

1D 1W 1M 3M 6M 1Yr 3Yr 5Yr 10Yr Max
Price PE Ratio
 

We appreciate your patience. Your content is on the way.

Day Low

122.74

Day High

125.44

52 Week Low

122.74

52 Week High

136.90

All Time Low

122.74

All Time High

136.90

Open

124.51

Close

129.20

Volume

608,426

Mkt cap (Cr)

643.69

P/E ratio

28.04

P/B ratio

1.48

Div yield

0.00%

6M return

0.00%

1Y return

0.00%

SWOT Analysis

  • S
  • W
  • O
  • T

Technical Analysis

Moving Averages

EMA SMA
 

We appreciate your patience. Your content is on the way.

123.11 -4.71%

Current Price

Tech Pointer
  • Bullish Moving Averages
  • Bearish Moving Averages

Resistance and support

 

We appreciate your patience. Your content is on the way.

Company Financials

  • Profit and loss statement
  • Balance sheet
  • Quarterly Result
  • Ratio
 

We appreciate your patience. Your content is on the way.

Quick Results Snapshot

 

We appreciate your patience. Your content is on the way.

Shareholding Pattern

Summary

 

We appreciate your patience. Your content is on the way.

 

We appreciate your patience. Your content is on the way.

Historical Promoter Summary

 

We appreciate your patience. Your content is on the way.

Promoter Holding(%)

Historical FII Holdings

 

We appreciate your patience. Your content is on the way.

FII Holding(%)

Historical MF Holdings

 

We appreciate your patience. Your content is on the way.

MF Holding(%)

Stocks Comparison
Table Chart

 

We appreciate your patience. Your content is on the way.

Corporate Action

  • Announcement
  • Board Meeting
  • Dividend
  • Split
  • Rights
  • Events

Insider & Institutional Activity

  • Bulk Block Deals
  • Insider Trading & SAST
 

We appreciate your patience. Your content is on the way.

About Xtranet Technologies Ltd

Stock PE (TTM)

28.04

Promoter Holding

62.62%

Book Value

87.4959

ROCE

32.69%

ROE

35.19%

Xtranet Technologies Limited was incorporated on January 29, 2002, as "Xtranet Technologies Private Limited", a Private Limited Company. Thereafter, Company was converted from a Private Limited Company to a Public Limited Company and the name of Company was changed from "Xtranet Technologies Private Limited" to "Xtranet Technologies Limited" via fresh Certificate of Incorporation issued by the Registrar of Companies, Central Processing Centre, Manesar on July 02, 2025. At present, Company is engaged in the business of providing services in ITeS including software development and data management, issuing Digital Signatures, BPO and KPO services. The Company commenced operations with System Integration services, including implementation of Data Networks, IT Security, Smart City IT Infrastructure, deployment of Security Operations Centre (SOC) and Network Operations Centre (NOC) solutions. In 2008, it expanded into Application Development, In 2012, it commenced operations in Data Centre services, strengthening the portfolio into IT infrastructure solutions, followed by the launching of Enterprise Resource Planning (ERP) in 2014. In 2021, it launched the proprietary digital transformation platform "Synergy" and in 2022, it launched the business intelligence and analytics solutions through the group company, later turned into subsidiary, XtraSynergy Solutions Private Limited. The Company has enhanced the proprietary platform by launching X-ERP, self service kiosk with Smart Lockers, AI enabled electronic document management system, Xtra-Support ITSM tool and X-Sign PKI software platform for server in FY 2025. Company is planning the initial public offer by raising money of Rs 1900 Cr equity shares of face value Rs 10 through fresh issue.

Xtranet Technologies share price as on 31 Jul 2026 is Rs. 123.11. Over the past 6 months, the Xtranet Technologies share price has increased by 0% and in the last one year, it has increased by 0%. The 52-week low for Xtranet Technologies share price was Rs. 122.74 and 52-week high was Rs. 136.9.

Read More
Registered Office  
Registrars  
Management  
Listing Info  

544838

XTRANET

INE0NG701011

Xtranet Technologies Ltd FAQs

You can buy Xtranet Technologies Ltd shares through a brokerage firm. ICICIdirect is a registered broker through which you can place orders to buy Xtranet Technologies Ltd Share.

Company share prices and volatile and keep changing according to the market conditions. As of Jul 31, 2026 10:59 AM the closing price of Xtranet Technologies Ltd was Rs.123.11.

The latest PE ratio of Xtranet Technologies Ltd as of Jul 31, 2026 10:59 AM is 28.04

The latest PB ratio of Xtranet Technologies Ltd as of Jul 31, 2026 10:59 AM is 1.48

The 52-week high of Xtranet Technologies Ltd share price is Rs. 136.90 while the 52-week low is Rs. 122.74

Market capitalization or market cap is determined by multiplying the current market price of a company's shares with the total number of shares outstanding. As of Jul 31, 2026 10:59 AM, the market cap of Xtranet Technologies Ltd stood at Rs. 643.69 Cr.

Market Outlook

View all
 

We appreciate your patience. Your content is on the way.