Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
Manage your Savings, Demat and Trading Account conveniently at one place
Check out the stocks that have lost the most on the National Stock Exchange (NSE) today! Here, you will find information on the stocks that have lost the most value over the course of the day. We will provide you with the latest news, analysis, and data on the stocks that have suffered the biggest losses on the NSE today. Here’s a list of the 10 top losers on NSE today:
| Company Name | LTP (₹) | CHG (₹) | Loss (%) | Prev. Close (₹) | High (₹) | Low (₹) | Actions |
|---|---|---|---|---|---|---|---|
| Mrs Bectors Food Specialities Ltd | 271.20 | -1039.10 | -79.30 | 1310.30 | 279.90 | 258.30 | BUY SELL |
| Refex Industries Ltd | 254.90 | -63.70 | -19.99 | 318.60 | 296.90 | 254.90 | BUY SELL |
| NACL Industries Ltd | 171.95 | -19.55 | -10.21 | 191.50 | 179.40 | 169.00 | BUY SELL |
| VLS Finance Ltd | 299.45 | -33.65 | -10.10 | 333.10 | 314.90 | 295.00 | BUY SELL |
| VL E-Governance & IT Solutions Ltd | 21.01 | -2.00 | -8.69 | 23.01 | 23.00 | 20.71 | BUY SELL |
| Hindustan Construction Company Ltd | 17.94 | -0.95 | -5.03 | 18.89 | 18.90 | 17.52 | BUY SELL |
| Sindhu Trade Links Ltd | 21.48 | -1.10 | -4.87 | 22.58 | 22.90 | 21.27 | BUY SELL |
| Grauer & Weil (India) Ltd | 115.60 | -4.40 | -3.67 | 120.00 | 120.10 | 114.00 | BUY SELL |
| GRP Ltd | 1784.50 | -67.80 | -3.66 | 1852.30 | 1873.00 | 1754.40 | BUY SELL |
| Centum Electronics Ltd | 2302.80 | -86.40 | -3.62 | 2389.20 | 2414.60 | 2282.40 | BUY SELL |
| Platinum Industries Ltd | 248.85 | -9.05 | -3.51 | 257.90 | 257.95 | 245.10 | BUY SELL |
| Sunflag Iron & Steel Company Ltd | 251.85 | -8.50 | -3.26 | 260.35 | 262.50 | 248.65 | BUY SELL |
| Kirloskar Ferrous Industries Ltd | 452.20 | -15.00 | -3.21 | 467.20 | 469.90 | 446.30 | BUY SELL |
| Oswal Agro Mills Ltd | 59.42 | -1.96 | -3.19 | 61.38 | 63.20 | 58.00 | BUY SELL |
| Tata Teleservices (Maharashtra) Ltd | 49.10 | -1.62 | -3.19 | 50.72 | 50.73 | 48.62 | BUY SELL |
| Rama Steel Tubes Ltd | 10.66 | -0.35 | -3.18 | 11.01 | 11.29 | 10.51 | BUY SELL |
| Emmvee Photovoltaic Power Ltd | 193.72 | -6.35 | -3.17 | 200.07 | 201.98 | 190.81 | BUY SELL |
| Jubilant Agri & Consumer Products Ltd | 2339.10 | -73.90 | -3.06 | 2413.00 | 2435.00 | 2312.20 | BUY SELL |
| Vidhi Specialty Food Ingredients Ltd | 329.70 | -10.35 | -3.04 | 340.05 | 341.60 | 272.05 | BUY SELL |
| Bluestone Jewellery & Lifestyle Ltd | 527.45 | -16.45 | -3.02 | 543.90 | 550.95 | 524.60 | BUY SELL |
| Dwarikesh Sugar Industries Ltd | 39.95 | -1.24 | -3.01 | 41.19 | 41.58 | 39.70 | BUY SELL |
| Cosmo First Ltd | 718.05 | -21.95 | -2.97 | 740.00 | 744.95 | 715.45 | BUY SELL |
| Aequs Ltd | 147.05 | -4.38 | -2.89 | 151.43 | 154.40 | 145.33 | BUY SELL |
| AVT Natural Products Ltd | 66.81 | -1.95 | -2.84 | 68.76 | 68.76 | 65.72 | BUY SELL |
| Crest Ventures Ltd | 359.80 | -10.15 | -2.74 | 369.95 | 368.05 | 357.00 | BUY SELL |
| Popular Vehicles & Services Ltd | 123.89 | -3.47 | -2.72 | 127.36 | 128.53 | 123.51 | BUY SELL |
| Websol Energy System Ltd | 89.96 | -2.51 | -2.71 | 92.47 | 95.48 | 89.10 | BUY SELL |
| Raymond Lifestyle Ltd | 1139.00 | -31.50 | -2.69 | 1170.50 | 1181.40 | 1134.10 | BUY SELL |
| SEAMEC Ltd | 1027.20 | -28.40 | -2.69 | 1055.60 | 1053.00 | 1024.55 | BUY SELL |
| Kitex Garments Ltd | 194.79 | -5.36 | -2.68 | 200.15 | 204.00 | 194.00 | BUY SELL |
| Network People Services Technologies Ltd | 1450.70 | -39.50 | -2.65 | 1490.20 | 1510.00 | 1422.50 | BUY SELL |
| Esab India Ltd | 6194.00 | -167.50 | -2.63 | 6361.50 | 6375.00 | 6171.00 | BUY SELL |
| Linc Ltd | 112.06 | -2.98 | -2.59 | 115.04 | 117.00 | 107.93 | BUY SELL |
| Tatva Chintan Pharma Chem Ltd | 1437.60 | -38.00 | -2.58 | 1475.60 | 1484.00 | 1428.90 | BUY SELL |
| Coffee Day Enterprises Ltd | 32.58 | -0.84 | -2.51 | 33.42 | 33.87 | 32.00 | BUY SELL |
| One Mobikwik Systems Ltd | 237.51 | -6.06 | -2.49 | 243.57 | 243.50 | 236.40 | BUY SELL |
| Novartis India Ltd | 672.25 | -17.10 | -2.48 | 689.35 | 691.05 | 668.35 | BUY SELL |
| NIIT Learning Systems Ltd | 403.15 | -10.05 | -2.43 | 413.20 | 419.70 | 400.00 | BUY SELL |
| Sai Silks (Kalamandir) Ltd | 151.76 | -3.78 | -2.43 | 155.54 | 157.01 | 151.46 | BUY SELL |
| Aeroflex Enterprises Ltd | 80.15 | -1.97 | -2.40 | 82.12 | 82.95 | 80.01 | BUY SELL |
| Jubilant Foodworks Ltd | 583.55 | -14.35 | -2.40 | 597.90 | 606.35 | 577.35 | BUY SELL |
| Vidya Wires Ltd | 51.59 | -1.26 | -2.38 | 52.85 | 53.99 | 51.11 | BUY SELL |
| Sarveshwar Foods Ltd | 4.17 | -0.10 | -2.34 | 4.27 | 4.32 | 4.15 | BUY SELL |
| Kovai Medical Center & Hospital Ltd | 2576.65 | -60.10 | -2.28 | 2636.75 | 2512.55 | 2505.60 | BUY SELL |
| DCM Shriram Ltd | 1244.80 | -29.00 | -2.28 | 1273.80 | 1267.00 | 1240.00 | BUY SELL |
| Sri Lotus Developers & Realty Ltd | 156.57 | -3.66 | -2.28 | 160.23 | 161.80 | 155.50 | BUY SELL |
| Medi Assist Healthcare Services Ltd | 469.25 | -10.80 | -2.25 | 480.05 | 484.95 | 468.10 | BUY SELL |
| Wendt India Ltd | 8123.50 | -185.00 | -2.23 | 8308.50 | 8334.00 | 8090.50 | BUY SELL |
| Bajaj Hindusthan Sugar Ltd | 19.47 | -0.44 | -2.21 | 19.91 | 20.10 | 19.38 | BUY SELL |
| Arvind Ltd | 318.15 | -7.10 | -2.18 | 325.25 | 327.05 | 315.15 | BUY SELL |
| FDC Ltd | 418.90 | -9.10 | -2.13 | 428.00 | 427.85 | 415.40 | BUY SELL |
| KFin Technologies Ltd | 1051.70 | -22.30 | -2.08 | 1074.00 | 1081.50 | 1045.60 | BUY SELL |
| Zee Media Corporation Ltd | 8.97 | -0.19 | -2.07 | 9.16 | 9.31 | 8.94 | BUY SELL |
| GHCL Textiles Ltd | 72.27 | -1.51 | -2.05 | 73.78 | 74.28 | 71.97 | BUY SELL |
| Allcargo Logistics Ltd | 11.80 | -0.24 | -1.99 | 12.04 | 12.34 | 11.72 | BUY SELL |
| Unichem Laboratories Ltd | 455.80 | -9.25 | -1.99 | 465.05 | 464.90 | 455.05 | BUY SELL |
| Yatra Online Ltd | 176.79 | -3.59 | -1.99 | 180.38 | 181.47 | 175.36 | BUY SELL |
| Hindustan Unilever Ltd | 2260.60 | -45.00 | -1.95 | 2305.60 | 2309.00 | 2244.70 | BUY SELL |
| Ashoka Buildcon Ltd | 165.45 | -3.28 | -1.94 | 168.73 | 169.60 | 164.90 | BUY SELL |
| Seshaasai Technologies Ltd | 295.60 | -5.85 | -1.94 | 301.45 | 306.30 | 292.60 | BUY SELL |
| Patel Engineering Ltd | 30.14 | -0.59 | -1.92 | 30.73 | 30.92 | 30.00 | BUY SELL |
| Agarwal Industrial Corporation Ltd | 685.45 | -13.45 | -1.92 | 698.90 | 702.50 | 683.00 | BUY SELL |
| P I Industries Ltd | 3311.10 | -64.90 | -1.92 | 3376.00 | 3414.80 | 3266.00 | BUY SELL |
| Suprajit Engineering Ltd | 444.70 | -8.60 | -1.90 | 453.30 | 456.00 | 439.10 | BUY SELL |
| Baazar Style Retail Ltd | 275.25 | -5.25 | -1.87 | 280.50 | 287.00 | 271.25 | BUY SELL |
| Karnataka Bank Ltd | 202.20 | -3.85 | -1.87 | 206.05 | 207.79 | 198.90 | BUY SELL |
| Garden Reach Shipbuilders & Engineers Ltd | 2350.00 | -44.40 | -1.85 | 2394.40 | 2445.00 | 2340.20 | BUY SELL |
| Kabra Extrusion Technik Ltd | 220.58 | -4.11 | -1.83 | 224.69 | 226.45 | 218.11 | BUY SELL |
| SML Mahindra Ltd | 3765.00 | -70.00 | -1.83 | 3835.00 | 3835.00 | 3725.00 | BUY SELL |
| Sheela Foam Ltd | 577.55 | -10.55 | -1.79 | 588.10 | 592.10 | 576.00 | BUY SELL |
| Arihant Superstructures Ltd | 315.35 | -5.75 | -1.79 | 321.10 | 324.00 | 312.00 | BUY SELL |
| Akums Drugs & Pharmaceuticals Ltd | 423.05 | -7.40 | -1.72 | 430.45 | 432.45 | 419.95 | BUY SELL |
| Mahanagar Telephone Nigam Ltd | 36.86 | -0.64 | -1.71 | 37.50 | 37.80 | 36.75 | BUY SELL |
| Gillette India Ltd | 8140.50 | -141.00 | -1.70 | 8281.50 | 8347.50 | 8080.00 | BUY SELL |
| HLE Glascoat Ltd | 461.50 | -8.00 | -1.70 | 469.50 | 469.80 | 460.00 | BUY SELL |
| Lumax Industries Ltd | 5496.00 | -94.50 | -1.69 | 5590.50 | 5630.50 | 5462.00 | BUY SELL |
| Cartrade Tech Ltd | 2673.40 | -46.00 | -1.69 | 2719.40 | 2737.00 | 2652.00 | BUY SELL |
| BLS E-Services Ltd | 217.27 | -3.72 | -1.68 | 220.99 | 222.07 | 216.00 | BUY SELL |
| Goodyear India Ltd | 1273.70 | -21.45 | -1.66 | 1295.15 | 1304.15 | 1255.25 | BUY SELL |
| Ritco Logistics Ltd | 276.25 | -4.65 | -1.66 | 280.90 | 282.80 | 274.05 | BUY SELL |
| The Investment Trust of India Ltd | 116.00 | -1.96 | -1.66 | 117.96 | 121.74 | 114.00 | BUY SELL |
| Bliss GVS Pharma Ltd | 144.37 | -2.40 | -1.64 | 146.77 | 149.00 | 143.50 | BUY SELL |
| Responsive Industries Ltd | 194.57 | -3.23 | -1.63 | 197.80 | 200.00 | 193.20 | BUY SELL |
| Om Freight Forwarders Ltd | 88.91 | -1.47 | -1.63 | 90.38 | 91.25 | 88.45 | BUY SELL |
| Siemens Ltd | 3144.60 | -51.90 | -1.62 | 3196.50 | 3208.70 | 2992.80 | BUY SELL |
| Prudent Corporate Advisory Services Ltd | 2617.90 | -43.00 | -1.62 | 2660.90 | 2688.00 | 2610.00 | BUY SELL |
| DMCC Speciality Chemicals Ltd | 260.95 | -4.25 | -1.60 | 265.20 | 266.85 | 259.55 | BUY SELL |
| Balrampur Chini Mills Ltd | 438.60 | -7.00 | -1.57 | 445.60 | 444.95 | 436.25 | BUY SELL |
| Andrew Yule & Company Ltd | 31.35 | -0.50 | -1.57 | 31.85 | 31.75 | 30.55 | BUY SELL |
| Pine Labs Ltd | 237.14 | -3.76 | -1.56 | 240.90 | 242.43 | 235.91 | BUY SELL |
| Hindustan Foods Ltd | 533.30 | -8.05 | -1.49 | 541.35 | 541.35 | 531.00 | BUY SELL |
| Supreme Petrochem Ltd | 654.25 | -9.65 | -1.45 | 663.90 | 663.95 | 649.90 | BUY SELL |
| Medplus Health Services Ltd | 804.55 | -11.60 | -1.42 | 816.15 | 817.15 | 800.35 | BUY SELL |
| S J S Enterprises Ltd | 1667.30 | -24.00 | -1.42 | 1691.30 | 1704.00 | 1662.20 | BUY SELL |
| PC Jeweller Ltd | 10.60 | -0.15 | -1.40 | 10.75 | 10.85 | 10.55 | BUY SELL |
| KNR Constructions Ltd | 145.70 | -2.05 | -1.39 | 147.75 | 148.80 | 145.00 | BUY SELL |
| Procter & Gamble Health Ltd | 5577.50 | -78.50 | -1.39 | 5656.00 | 5676.50 | 5549.00 | BUY SELL |
| JTEKT India Ltd | 143.39 | -2.01 | -1.38 | 145.40 | 146.01 | 142.45 | BUY SELL |
| Sharda Motor Industries Ltd | 950.20 | -13.15 | -1.37 | 963.35 | 973.55 | 940.20 | BUY SELL |
| Puravankara Ltd | 243.78 | -3.38 | -1.37 | 247.16 | 250.78 | 243.10 | BUY SELL |
| Systematix Corporate Services Ltd | 160.16 | -2.20 | -1.36 | 162.36 | 163.20 | 158.11 | BUY SELL |
| Dhampur Bio Organics Ltd | 79.88 | -1.09 | -1.35 | 80.97 | 82.57 | 79.12 | BUY SELL |
| Dabur India Ltd | 495.00 | -6.75 | -1.35 | 501.75 | 503.70 | 494.00 | BUY SELL |
| Shree Renuka Sugars Ltd | 27.21 | -0.37 | -1.34 | 27.58 | 28.05 | 27.05 | BUY SELL |
| JTL Industries Ltd | 60.89 | -0.83 | -1.34 | 61.72 | 62.36 | 60.65 | BUY SELL |
| Astec Lifesciences Ltd | 703.90 | -9.55 | -1.34 | 713.45 | 724.35 | 698.20 | BUY SELL |
| Carysil Ltd | 927.70 | -12.50 | -1.33 | 940.20 | 948.20 | 924.00 | BUY SELL |
| D.P. Abhushan Ltd | 1434.80 | -19.30 | -1.33 | 1454.10 | 1461.30 | 1426.10 | BUY SELL |
| V I P Industries Ltd | 351.55 | -4.75 | -1.33 | 356.30 | 357.90 | 350.00 | BUY SELL |
| CIE Automotive India Ltd | 400.20 | -5.35 | -1.32 | 405.55 | 408.45 | 398.10 | BUY SELL |
| Solara Active Pharma Sciences Ltd | 590.50 | -7.85 | -1.31 | 598.35 | 603.50 | 587.05 | BUY SELL |
| Cheviot Company Ltd | 1059.50 | -14.10 | -1.31 | 1073.60 | 1089.80 | 1040.00 | BUY SELL |
| Windsor Machines Ltd | 277.20 | -3.65 | -1.30 | 280.85 | 286.75 | 275.45 | BUY SELL |
| Meesho Ltd | 165.11 | -2.17 | -1.30 | 167.28 | 169.12 | 153.89 | BUY SELL |
| Natco Pharma Ltd | 905.65 | -11.90 | -1.30 | 917.55 | 924.35 | 901.05 | BUY SELL |
| D B Corp Ltd | 242.10 | -3.15 | -1.28 | 245.25 | 247.15 | 240.00 | BUY SELL |
| Universal Cables Ltd | 895.25 | -11.60 | -1.28 | 906.85 | 938.00 | 891.35 | BUY SELL |
| Kirloskar Industries Ltd | 3308.90 | -42.70 | -1.27 | 3351.60 | 3377.60 | 3270.00 | BUY SELL |
| Venkys (India) Ltd | 1420.70 | -18.30 | -1.27 | 1439.00 | 1462.60 | 1412.10 | BUY SELL |
| Archean Chemical Industries Ltd | 489.45 | -6.25 | -1.26 | 495.70 | 500.35 | 483.00 | BUY SELL |
| DCM Shriram Industries Ltd | 164.19 | -2.09 | -1.26 | 166.28 | 167.90 | 163.30 | BUY SELL |
| Solar Industries India Ltd | 12304.00 | -154.00 | -1.24 | 12458.00 | 12518.00 | 12185.00 | BUY SELL |
| Shalby Ltd | 193.50 | -2.42 | -1.24 | 195.92 | 197.00 | 192.30 | BUY SELL |
| TVS Srichakra Ltd | 4277.50 | -53.80 | -1.24 | 4331.30 | 4399.00 | 4265.10 | BUY SELL |
| IRB Infrastructure Developers Ltd | 41.26 | -0.52 | -1.24 | 41.78 | 42.33 | 41.00 | BUY SELL |
| IRIS Business Services Ltd | 304.65 | -3.80 | -1.23 | 308.45 | 312.00 | 300.00 | BUY SELL |
| Ashiana Housing Ltd | 291.95 | -3.60 | -1.22 | 295.55 | 299.00 | 290.15 | BUY SELL |
| Geecee Ventures Ltd | 340.50 | -4.15 | -1.20 | 344.65 | 346.95 | 336.90 | BUY SELL |
| Fujiyama Power Systems Ltd | 204.78 | -2.49 | -1.20 | 207.27 | 207.17 | 203.34 | BUY SELL |
| Ivalue Infosolutions Ltd | 285.05 | -3.40 | -1.18 | 288.45 | 293.85 | 283.15 | BUY SELL |
| PB Fintech Ltd | 1925.30 | -22.80 | -1.17 | 1948.10 | 1959.00 | 1913.30 | BUY SELL |
| RBL Bank Ltd | 307.60 | -3.60 | -1.16 | 311.20 | 314.45 | 304.95 | BUY SELL |
| Equitas Small Finance Bank Ltd | 58.70 | -0.69 | -1.16 | 59.39 | 59.68 | 58.40 | BUY SELL |
| ERIS Lifesciences Ltd | 1572.20 | -18.40 | -1.16 | 1590.60 | 1597.90 | 1564.50 | BUY SELL |
| Home First Finance Company India Ltd | 1174.60 | -13.70 | -1.15 | 1188.30 | 1189.50 | 1162.50 | BUY SELL |
| TVS Holdings Ltd | 14602.00 | -170.00 | -1.15 | 14772.00 | 14820.00 | 14532.00 | BUY SELL |
| Texmaco Rail & Engineering Ltd | 125.91 | -1.47 | -1.15 | 127.38 | 128.45 | 125.60 | BUY SELL |
| Repro India Ltd | 466.25 | -5.40 | -1.14 | 471.65 | 471.90 | 463.35 | BUY SELL |
| Imagicaaworld Entertainment Ltd | 49.42 | -0.56 | -1.12 | 49.98 | 50.25 | 49.21 | BUY SELL |
| Vaibhav Global Ltd | 236.21 | -2.66 | -1.11 | 238.87 | 239.39 | 235.36 | BUY SELL |
| OneSource Specialty Pharma Ltd | 1635.30 | -18.30 | -1.11 | 1653.60 | 1647.60 | 1598.00 | BUY SELL |
| BIGBLOC Construction Ltd | 66.37 | -0.73 | -1.09 | 67.10 | 68.31 | 66.10 | BUY SELL |
| KRBL Ltd | 390.05 | -4.25 | -1.08 | 394.30 | 397.10 | 383.00 | BUY SELL |
| Shilchar Technologies Ltd | 4013.20 | -43.90 | -1.08 | 4057.10 | 4086.90 | 3972.10 | BUY SELL |
| RPP Infra Projects Ltd | 102.45 | -1.12 | -1.08 | 103.57 | 105.10 | 101.40 | BUY SELL |
| Ahluwalia Contracts (India) Ltd | 958.70 | -10.50 | -1.08 | 969.20 | 980.65 | 952.00 | BUY SELL |
| CEAT Ltd | 3730.50 | -40.70 | -1.08 | 3771.20 | 3811.10 | 3716.50 | BUY SELL |
| Uniphos Enterprises Ltd | 137.25 | -1.50 | -1.08 | 138.75 | 139.70 | 135.00 | BUY SELL |
| India Cements Ltd | 414.15 | -4.50 | -1.07 | 418.65 | 426.25 | 410.80 | BUY SELL |
| Jana Small Finance Bank Ltd | 434.10 | -4.70 | -1.07 | 438.80 | 442.85 | 432.00 | BUY SELL |
| TCPL Packaging Ltd | 2989.80 | -32.20 | -1.07 | 3022.00 | 3031.10 | 2975.00 | BUY SELL |
| IOL Chemicals & Pharmaceuticals Ltd | 83.08 | -0.89 | -1.06 | 83.97 | 84.85 | 82.60 | BUY SELL |
| Johnson Controls-Hitachi Air Condition. India Ltd | 1427.40 | -15.30 | -1.06 | 1442.70 | 1446.00 | 1420.10 | BUY SELL |
| Pricol Ltd | 606.45 | -6.45 | -1.05 | 612.90 | 618.20 | 601.75 | BUY SELL |
| Tamil Nadu Petro Products Ltd | 104.34 | -1.10 | -1.04 | 105.44 | 105.95 | 103.55 | BUY SELL |
| Arrow Greentech Ltd | 520.75 | -5.45 | -1.04 | 526.20 | 540.00 | 516.10 | BUY SELL |
| Avadh Sugar & Energy Ltd | 382.50 | -4.00 | -1.03 | 386.50 | 388.50 | 379.10 | BUY SELL |
| Deepak Builders & Engineers India Ltd | 119.20 | -1.24 | -1.03 | 120.44 | 124.00 | 118.31 | BUY SELL |
| Huhtamaki India Ltd | 212.69 | -2.22 | -1.03 | 214.91 | 216.22 | 211.50 | BUY SELL |
| Uttam Sugar Mills Ltd | 253.52 | -2.60 | -1.02 | 256.12 | 259.30 | 252.00 | BUY SELL |
| Entero Healthcare Solutions Ltd | 996.40 | -10.30 | -1.02 | 1006.70 | 1018.80 | 977.90 | BUY SELL |
| Ajmera Realty & Infra India Ltd | 993.30 | -10.20 | -1.02 | 1003.50 | 1010.00 | 990.00 | BUY SELL |
| BEML Land Assets Ltd | 205.04 | -2.12 | -1.02 | 207.16 | 207.83 | 204.17 | BUY SELL |
| Indegene Ltd | 526.40 | -5.35 | -1.01 | 531.75 | 537.00 | 525.00 | BUY SELL |
| Neogen Chemicals Ltd | 1089.70 | -11.10 | -1.01 | 1100.80 | 1145.00 | 1082.20 | BUY SELL |
| Windlas Biotech Ltd | 782.00 | -8.00 | -1.01 | 790.00 | 791.00 | 777.25 | BUY SELL |
| Aarti Pharmalabs Ltd | 740.45 | -7.45 | -1.00 | 747.90 | 748.00 | 734.05 | BUY SELL |
| India Nippon Electricals Ltd | 797.70 | -8.05 | -1.00 | 805.75 | 815.05 | 793.85 | BUY SELL |
| Magellanic Cloud Ltd | 29.59 | -0.30 | -1.00 | 29.89 | 31.30 | 29.32 | BUY SELL |
| BirlaNu Ltd | 1564.60 | -15.80 | -1.00 | 1580.40 | 1590.00 | 1560.00 | BUY SELL |
| AYM Syntex Ltd | 161.31 | -1.62 | -0.99 | 162.93 | 163.07 | 159.83 | BUY SELL |
| Fabtech Technologies Ltd | 239.08 | -2.40 | -0.99 | 241.48 | 255.00 | 238.02 | BUY SELL |
| Electronics Mart India Ltd | 109.92 | -1.09 | -0.98 | 111.01 | 115.28 | 109.27 | BUY SELL |
| J B Chemicals & Pharmaceuticals Ltd | 1798.00 | -17.80 | -0.98 | 1815.80 | 1826.40 | 1790.20 | BUY SELL |
| Kennametal India Ltd | 2476.10 | -24.30 | -0.97 | 2500.40 | 2547.00 | 2412.35 | BUY SELL |
| Zodiac Energy Ltd | 306.95 | -3.00 | -0.97 | 309.95 | 315.00 | 298.00 | BUY SELL |
| Oswal Green Tech Ltd | 33.64 | -0.33 | -0.97 | 33.97 | 34.40 | 33.16 | BUY SELL |
| Edelweiss Financial Services Ltd | 103.42 | -1.00 | -0.96 | 104.42 | 105.90 | 102.41 | BUY SELL |
| Fino Payments Bank Ltd | 268.20 | -2.60 | -0.96 | 270.80 | 273.15 | 267.05 | BUY SELL |
| Mold-Tek Packaging Ltd | 572.40 | -5.55 | -0.96 | 577.95 | 586.85 | 567.25 | BUY SELL |
| Capital Small Finance Bank Ltd | 262.70 | -2.50 | -0.94 | 265.20 | 269.00 | 258.00 | BUY SELL |
| Mayur Uniquoters Ltd | 487.25 | -4.60 | -0.94 | 491.85 | 491.85 | 484.95 | BUY SELL |
| Shriram Pistons & Rings Ltd | 3102.10 | -29.20 | -0.93 | 3131.30 | 3154.70 | 3070.10 | BUY SELL |
| Vijaya Diagnostic Centre Ltd | 990.45 | -9.30 | -0.93 | 999.75 | 1004.05 | 975.75 | BUY SELL |
| Alembic Pharmaceuticals Ltd | 876.90 | -8.20 | -0.93 | 885.10 | 890.65 | 874.10 | BUY SELL |
| Kuantum Papers Ltd | 91.12 | -0.85 | -0.92 | 91.97 | 92.75 | 90.32 | BUY SELL |
| Nazara Technologies Ltd | 225.75 | -2.10 | -0.92 | 227.85 | 231.45 | 225.00 | BUY SELL |
| Railtel Corporation of India Ltd | 329.20 | -3.05 | -0.92 | 332.25 | 334.00 | 326.35 | BUY SELL |
| Aditya Birla Lifestyle Brands Ltd | 127.66 | -1.17 | -0.91 | 128.83 | 130.76 | 126.93 | BUY SELL |
| Redtape Ltd | 124.01 | -1.13 | -0.90 | 125.14 | 127.14 | 123.27 | BUY SELL |
| Max India Ltd | 191.40 | -1.73 | -0.90 | 193.13 | 196.79 | 187.22 | BUY SELL |
| Tamilnad Mercantile Bank Ltd | 507.10 | -4.50 | -0.88 | 511.60 | 514.05 | 491.50 | BUY SELL |
| Aether Industries Ltd | 864.80 | -7.70 | -0.88 | 872.50 | 876.95 | 856.00 | BUY SELL |
| Paushak Ltd | 580.10 | -5.15 | -0.88 | 585.25 | 589.00 | 574.60 | BUY SELL |
| ZF Commercial Vehicle Control System India Ltd | 14122.00 | -126.00 | -0.88 | 14248.00 | 14394.00 | 14025.00 | BUY SELL |
| CSL Finance Ltd | 290.75 | -2.55 | -0.87 | 293.30 | 299.90 | 289.20 | BUY SELL |
| India Glycols Ltd | 1067.70 | -9.40 | -0.87 | 1077.10 | 1089.50 | 1056.90 | BUY SELL |
| Garware Technical Fibres Ltd | 670.35 | -5.90 | -0.87 | 676.25 | 680.50 | 664.25 | BUY SELL |
| Precision Wires India Ltd | 235.90 | -2.05 | -0.86 | 237.95 | 240.15 | 234.45 | BUY SELL |
| Bharti Hexacom Ltd | 1683.40 | -14.40 | -0.85 | 1697.80 | 1697.80 | 1675.00 | BUY SELL |
| Team Lease Services Ltd | 1602.60 | -13.50 | -0.84 | 1616.10 | 1650.00 | 1591.00 | BUY SELL |
| Hikal Ltd | 252.71 | -2.13 | -0.84 | 254.84 | 254.49 | 250.51 | BUY SELL |
| AXISCADES Technologies Ltd | 1297.90 | -10.90 | -0.83 | 1308.80 | 1329.10 | 1280.10 | BUY SELL |
| Route Mobile Ltd | 675.60 | -5.60 | -0.82 | 681.20 | 682.85 | 673.50 | BUY SELL |
| Glaxosmithkline Pharmaceuticals Ltd | 2600.80 | -21.30 | -0.81 | 2622.10 | 2635.00 | 2559.00 | BUY SELL |
| Capillary Technologies India Ltd | 719.35 | -5.90 | -0.81 | 725.25 | 733.30 | 713.05 | BUY SELL |
| Shree Digvijay Cement Co. Ltd | 89.41 | -0.73 | -0.81 | 90.14 | 90.30 | 88.20 | BUY SELL |
| AGI Infra Ltd | 263.95 | -2.15 | -0.81 | 266.10 | 269.80 | 263.10 | BUY SELL |
| Apollo Tyres Ltd | 510.00 | -4.10 | -0.80 | 514.10 | 518.50 | 507.10 | BUY SELL |
| Suyog Telematics Ltd | 635.35 | -5.10 | -0.80 | 640.45 | 650.00 | 623.05 | BUY SELL |
| Krystal Integrated Services Ltd | 519.20 | -4.20 | -0.80 | 523.40 | 531.30 | 516.00 | BUY SELL |
| Petronet LNG Ltd | 268.95 | -2.15 | -0.79 | 271.10 | 271.65 | 267.95 | BUY SELL |
| Prostarm Info Systems Ltd | 178.18 | -1.41 | -0.79 | 179.59 | 188.50 | 176.11 | BUY SELL |
| Gland Pharma Ltd | 1678.60 | -13.30 | -0.79 | 1691.90 | 1720.30 | 1672.40 | BUY SELL |
| Aptech Ltd | 97.25 | -0.76 | -0.78 | 98.01 | 98.76 | 96.76 | BUY SELL |
| Intellect Design Arena Ltd | 1030.00 | -8.10 | -0.78 | 1038.10 | 1039.00 | 1023.00 | BUY SELL |
| Narayana Hrudayalaya Ltd | 1870.20 | -14.70 | -0.78 | 1884.90 | 1894.90 | 1865.80 | BUY SELL |
| Tracxn Technologies Ltd | 40.65 | -0.32 | -0.78 | 40.97 | 41.63 | 40.43 | BUY SELL |
| Cantabil Retail India Ltd | 259.62 | -2.01 | -0.77 | 261.63 | 265.70 | 258.30 | BUY SELL |
| TajGVK Hotels & Resorts Ltd | 385.80 | -3.00 | -0.77 | 388.80 | 390.90 | 383.55 | BUY SELL |
| Shivalik Rasayan Ltd | 374.85 | -2.90 | -0.77 | 377.75 | 384.05 | 373.40 | BUY SELL |
| A B Infrabuild Ltd | 19.44 | -0.15 | -0.77 | 19.59 | 19.97 | 19.29 | BUY SELL |
| Navneet Education Ltd | 141.02 | -1.10 | -0.77 | 142.12 | 143.18 | 140.20 | BUY SELL |
| Bajaj Holdings & Investment Ltd | 10900.00 | -84.00 | -0.76 | 10984.00 | 11089.00 | 10880.00 | BUY SELL |
| Euro Pratik Sales Ltd | 301.60 | -2.30 | -0.76 | 303.90 | 308.55 | 299.65 | BUY SELL |
| Sun Pharmaceutical Industries Ltd | 1793.50 | -13.70 | -0.76 | 1807.20 | 1811.80 | 1791.00 | BUY SELL |
| Gandhi Special Tubes Ltd | 749.90 | -5.70 | -0.75 | 755.60 | 764.40 | 745.25 | BUY SELL |
| The Bombay Burmah Trading Corporation Ltd | 1869.50 | -14.10 | -0.75 | 1883.60 | 1887.70 | 1862.10 | BUY SELL |
| Stanley Lifestyles Ltd | 224.52 | -1.67 | -0.74 | 226.19 | 230.39 | 224.03 | BUY SELL |
| Bank of Maharashtra | 57.03 | -0.42 | -0.73 | 57.45 | 57.70 | 56.90 | BUY SELL |
| Mahindra Lifespace Developers Ltd | 401.35 | -2.95 | -0.73 | 404.30 | 407.75 | 400.15 | BUY SELL |
| Denta Water & Infra Solutions Ltd | 319.40 | -2.35 | -0.73 | 321.75 | 329.00 | 318.35 | BUY SELL |
| 63 Moons Technologies Ltd | 761.00 | -5.50 | -0.72 | 766.50 | 774.40 | 757.55 | BUY SELL |
| Le Travenues Technology Ltd | 256.05 | -1.85 | -0.72 | 257.90 | 260.45 | 254.30 | BUY SELL |
| SG Finserve Ltd | 384.95 | -2.75 | -0.71 | 387.70 | 392.90 | 383.55 | BUY SELL |
| Infibeam Avenues Ltd | 17.04 | -0.12 | -0.70 | 17.16 | 17.44 | 16.95 | BUY SELL |
| TPL Plastech Ltd | 66.67 | -0.47 | -0.70 | 67.14 | 68.70 | 66.50 | BUY SELL |
| Bajaj Consumer Care Ltd | 254.05 | -1.80 | -0.70 | 255.85 | 258.70 | 251.90 | BUY SELL |
| ITC Ltd | 400.10 | -2.80 | -0.70 | 402.90 | 404.00 | 399.85 | BUY SELL |
| Abbott India Ltd | 28010.00 | -195.00 | -0.69 | 28205.00 | 28210.00 | 27950.00 | BUY SELL |
| Laurus Labs Ltd | 1012.30 | -7.00 | -0.69 | 1019.30 | 1027.50 | 1006.10 | BUY SELL |
| R Systems International Ltd | 402.95 | -2.75 | -0.68 | 405.70 | 410.10 | 401.50 | BUY SELL |
| Highway Infrastructure Ltd | 61.09 | -0.42 | -0.68 | 61.51 | 62.50 | 60.00 | BUY SELL |
| International Gemmological Institute (India) Ltd | 320.30 | -2.20 | -0.68 | 322.50 | 326.00 | 319.00 | BUY SELL |
| Dhanuka Agritech Ltd | 1204.90 | -8.20 | -0.68 | 1213.10 | 1256.90 | 1198.50 | BUY SELL |
| Mangalam Cement Ltd | 755.75 | -5.20 | -0.68 | 760.95 | 768.00 | 746.20 | BUY SELL |
| Shalimar Paints Ltd | 60.25 | -0.41 | -0.68 | 60.66 | 61.50 | 60.00 | BUY SELL |
| Dhunseri Investments Ltd | 1163.60 | -7.90 | -0.67 | 1171.50 | 1182.00 | 1135.00 | BUY SELL |
| Sudarshan Chemical Industries Ltd | 996.50 | -6.70 | -0.67 | 1003.20 | 1015.00 | 980.30 | BUY SELL |
| MRF Ltd | 152550.00 | -1010.00 | -0.66 | 153560.00 | 153700.00 | 152000.00 | BUY SELL |
| Butterfly Gandhimathi Appliances Ltd | 688.80 | -4.55 | -0.66 | 693.35 | 694.00 | 683.35 | BUY SELL |
| Swan Corp Ltd | 456.45 | -3.05 | -0.66 | 459.50 | 463.05 | 453.00 | BUY SELL |
| GHCL Ltd | 576.20 | -3.75 | -0.65 | 579.95 | 583.65 | 575.00 | BUY SELL |
| Gopal Snacks Ltd | 313.80 | -2.05 | -0.65 | 315.85 | 321.00 | 312.95 | BUY SELL |
| Magadh Sugar & Energy Ltd | 506.30 | -3.30 | -0.65 | 509.60 | 516.95 | 502.30 | BUY SELL |
| Ganesh Benzoplast Ltd | 79.23 | -0.51 | -0.64 | 79.74 | 80.06 | 78.66 | BUY SELL |
| Ramkrishna Forgings Ltd | 516.15 | -3.25 | -0.63 | 519.40 | 524.70 | 513.00 | BUY SELL |
| Strides Pharma Science Ltd | 882.55 | -5.60 | -0.63 | 888.15 | 892.85 | 879.40 | BUY SELL |
| Panama Petrochem Ltd | 276.50 | -1.75 | -0.63 | 278.25 | 281.50 | 272.50 | BUY SELL |
| Prime Securities Ltd | 280.70 | -1.75 | -0.62 | 282.45 | 289.30 | 275.55 | BUY SELL |
| Max Healthcare Institute Ltd | 1081.30 | -6.60 | -0.61 | 1087.90 | 1092.30 | 1077.00 | BUY SELL |
| BMW Ventures Ltd | 60.25 | -0.37 | -0.61 | 60.62 | 61.20 | 59.99 | BUY SELL |
| Datamatics Global Services Ltd | 826.40 | -4.95 | -0.60 | 831.35 | 840.00 | 818.80 | BUY SELL |
| Neuland Laboratories Ltd | 16079.00 | -97.00 | -0.60 | 16176.00 | 16485.00 | 15962.00 | BUY SELL |
| Quick Heal Technologies Ltd | 281.10 | -1.70 | -0.60 | 282.80 | 286.05 | 278.80 | BUY SELL |
| GNA Axles Ltd | 303.85 | -1.80 | -0.59 | 305.65 | 307.05 | 302.90 | BUY SELL |
| Veranda Learning Solutions Ltd | 190.13 | -1.12 | -0.59 | 191.25 | 194.46 | 187.20 | BUY SELL |
| Jamna Auto Industries Ltd | 124.79 | -0.74 | -0.59 | 125.53 | 127.70 | 123.57 | BUY SELL |
| Safari Industries (India) Ltd | 2295.40 | -13.30 | -0.58 | 2308.70 | 2326.90 | 2290.00 | BUY SELL |
| Epigral Ltd | 1412.50 | -8.30 | -0.58 | 1420.80 | 1444.90 | 1402.00 | BUY SELL |
| Matrimony.com Ltd | 546.00 | -3.20 | -0.58 | 549.20 | 560.50 | 544.30 | BUY SELL |
| Optiemus Infracom Ltd | 538.00 | -3.15 | -0.58 | 541.15 | 547.00 | 535.30 | BUY SELL |
| Dreamfolks Services Ltd | 112.02 | -0.64 | -0.57 | 112.66 | 113.54 | 111.73 | BUY SELL |
| Ador Welding Ltd | 1073.60 | -6.20 | -0.57 | 1079.80 | 1086.90 | 1067.00 | BUY SELL |
| Sundram Fasteners Ltd | 936.10 | -5.40 | -0.57 | 941.50 | 945.70 | 926.10 | BUY SELL |
| Hindustan Oil Exploration Company Ltd | 152.30 | -0.87 | -0.57 | 153.17 | 154.73 | 151.99 | BUY SELL |
| Ganesh Housing Ltd | 813.70 | -4.55 | -0.56 | 818.25 | 821.90 | 810.20 | BUY SELL |
| Shaily Engineering Plastics Ltd | 2447.20 | -13.80 | -0.56 | 2461.00 | 2487.00 | 2440.00 | BUY SELL |
| Nava Ltd | 564.45 | -3.20 | -0.56 | 567.65 | 574.20 | 559.10 | BUY SELL |
| Jubilant Pharmova Ltd | 1086.00 | -6.10 | -0.56 | 1092.10 | 1092.80 | 1076.50 | BUY SELL |
| Zaggle Prepaid Ocean Services Ltd | 348.20 | -1.95 | -0.56 | 350.15 | 352.65 | 346.50 | BUY SELL |
| HMA Agro Industries Ltd | 29.02 | -0.16 | -0.55 | 29.18 | 29.26 | 28.67 | BUY SELL |
| Valiant Organics Ltd | 274.40 | -1.50 | -0.54 | 275.90 | 276.90 | 271.45 | BUY SELL |
| Alkyl Amines Chemicals Ltd | 1596.20 | -8.60 | -0.54 | 1604.80 | 1627.80 | 1589.90 | BUY SELL |
| Kingfa Science & Technology (India) Ltd | 3853.30 | -20.60 | -0.53 | 3873.90 | 3960.00 | 3816.10 | BUY SELL |
| Asian Paints Ltd | 2764.80 | -14.60 | -0.53 | 2779.40 | 2797.00 | 2746.00 | BUY SELL |
| Navkar Corporation Ltd | 94.97 | -0.50 | -0.52 | 95.47 | 96.33 | 94.44 | BUY SELL |
| Authum Investment & Infrastructure Ltd | 2610.80 | -13.60 | -0.52 | 2624.40 | 2654.90 | 2540.40 | BUY SELL |
| Gujarat Pipavav Port Ltd | 188.30 | -0.98 | -0.52 | 189.28 | 190.96 | 187.15 | BUY SELL |
| Balaji Amines Ltd | 1120.60 | -5.80 | -0.51 | 1126.40 | 1136.90 | 1117.70 | BUY SELL |
| AU Small Finance Bank Ltd | 968.05 | -4.95 | -0.51 | 973.00 | 977.60 | 963.40 | BUY SELL |
| Ksolves India Ltd | 287.60 | -1.45 | -0.50 | 289.05 | 290.55 | 285.50 | BUY SELL |
| GIC Housing Finance Ltd | 161.91 | -0.82 | -0.50 | 162.73 | 163.52 | 160.50 | BUY SELL |
| Yasho Industries Ltd | 1574.40 | -7.80 | -0.49 | 1582.20 | 1593.60 | 1571.60 | BUY SELL |
| Privi Speciality Chemicals Ltd | 3076.10 | -15.00 | -0.49 | 3091.10 | 3119.00 | 3040.00 | BUY SELL |
| Subros Ltd | 866.00 | -4.25 | -0.49 | 870.25 | 880.50 | 861.40 | BUY SELL |
| BCL Industries Ltd | 32.33 | -0.16 | -0.49 | 32.49 | 32.88 | 32.15 | BUY SELL |
| Mangalore Refinery And Petrochemicals Ltd | 148.95 | -0.73 | -0.49 | 149.68 | 151.36 | 148.40 | BUY SELL |
| Pyramid Technoplast Ltd | 167.00 | -0.82 | -0.49 | 167.82 | 170.18 | 165.21 | BUY SELL |
| La Opala RG Ltd | 205.39 | -0.99 | -0.48 | 206.38 | 207.80 | 203.32 | BUY SELL |
| Sai Life Sciences Ltd | 899.40 | -4.30 | -0.48 | 903.70 | 913.90 | 897.00 | BUY SELL |
| Innova Captab Ltd | 721.40 | -3.50 | -0.48 | 724.90 | 738.00 | 706.75 | BUY SELL |
| Thangamayil Jewellery Ltd | 3196.60 | -15.00 | -0.47 | 3211.60 | 3245.10 | 3158.40 | BUY SELL |
| Tsf Investments Ltd | 461.25 | -2.20 | -0.47 | 463.45 | 467.45 | 458.50 | BUY SELL |
| Network 18 Media & Investments Ltd | 42.87 | -0.20 | -0.46 | 43.07 | 43.61 | 42.65 | BUY SELL |
| Tata Capital Ltd | 324.55 | -1.50 | -0.46 | 326.05 | 327.50 | 323.65 | BUY SELL |
| Power Grid Corporation of India Ltd | 263.60 | -1.20 | -0.45 | 264.80 | 266.75 | 263.30 | BUY SELL |
| Engineers India Ltd | 192.77 | -0.88 | -0.45 | 193.65 | 195.36 | 192.00 | BUY SELL |
| Chamanlal Setia Exports Ltd | 256.65 | -1.15 | -0.45 | 257.80 | 260.00 | 254.60 | BUY SELL |
| Bosch Ltd | 36715.00 | -165.00 | -0.45 | 36880.00 | 36950.00 | 36285.00 | BUY SELL |
| Metropolis Healthcare Ltd | 1914.00 | -8.40 | -0.44 | 1922.40 | 1924.00 | 1905.00 | BUY SELL |
| Bajaj Auto Ltd | 9015.00 | -38.50 | -0.43 | 9053.50 | 9089.50 | 8960.00 | BUY SELL |
| Steelcast Ltd | 211.66 | -0.91 | -0.43 | 212.57 | 215.88 | 209.81 | BUY SELL |
| HFCL Ltd | 66.56 | -0.28 | -0.42 | 66.84 | 68.05 | 66.20 | BUY SELL |
| Escorts Kubota Ltd | 3659.70 | -15.60 | -0.42 | 3675.30 | 3728.50 | 3650.00 | BUY SELL |
| Tenneco Clean Air India Ltd | 473.00 | -2.00 | -0.42 | 475.00 | 483.70 | 471.00 | BUY SELL |
| Garuda Construction and Engineering Ltd | 202.60 | -0.85 | -0.42 | 203.45 | 207.00 | 201.31 | BUY SELL |
| Hindustan Aeronautics Ltd | 4302.50 | -18.30 | -0.42 | 4320.80 | 4359.90 | 4257.30 | BUY SELL |
| Ipca Laboratories Ltd | 1465.90 | -6.00 | -0.41 | 1471.90 | 1487.90 | 1458.90 | BUY SELL |
| Siemens Energy India Ltd | 2893.60 | -11.80 | -0.41 | 2905.40 | 2954.30 | 2888.00 | BUY SELL |
| Supreme Industries Ltd | 3221.10 | -13.10 | -0.41 | 3234.20 | 3264.80 | 3211.40 | BUY SELL |
| Relaxo Footwears Ltd | 405.05 | -1.65 | -0.41 | 406.70 | 410.95 | 402.00 | BUY SELL |
| Schaeffler India Ltd | 3831.30 | -15.20 | -0.40 | 3846.50 | 3861.90 | 3806.10 | BUY SELL |
| Primo Chemicals Ltd | 22.30 | -0.09 | -0.40 | 22.39 | 23.89 | 22.22 | BUY SELL |
| Saregama India Ltd | 365.45 | -1.45 | -0.40 | 366.90 | 370.00 | 361.60 | BUY SELL |
| ACC Ltd | 1771.70 | -7.20 | -0.40 | 1778.90 | 1796.20 | 1770.00 | BUY SELL |
| Sunteck Realty Ltd | 400.75 | -1.55 | -0.39 | 402.30 | 407.50 | 397.75 | BUY SELL |
| Hatsun Agro Product Ltd | 1019.40 | -4.00 | -0.39 | 1023.40 | 1028.30 | 1015.50 | BUY SELL |
| Thomas Cook (India) Ltd | 139.19 | -0.54 | -0.39 | 139.73 | 141.90 | 138.52 | BUY SELL |
| Lincoln Pharmaceuticals Ltd | 472.85 | -1.80 | -0.38 | 474.65 | 485.00 | 471.00 | BUY SELL |
| Ircon International Ltd | 157.16 | -0.60 | -0.38 | 157.76 | 157.90 | 155.00 | BUY SELL |
| Nova Agritech Ltd | 39.59 | -0.15 | -0.38 | 39.74 | 40.48 | 39.40 | BUY SELL |
| Balu Forge Industries Ltd | 636.50 | -2.45 | -0.38 | 638.95 | 648.50 | 631.35 | BUY SELL |
| Dr Lal Pathlabs Ltd | 2874.50 | -10.80 | -0.37 | 2885.30 | 2924.00 | 2852.90 | BUY SELL |
| Eicher Motors Ltd | 7229.00 | -27.00 | -0.37 | 7256.00 | 7274.50 | 7188.00 | BUY SELL |
| Century Enka Ltd | 449.55 | -1.65 | -0.37 | 451.20 | 451.20 | 445.80 | BUY SELL |
| Jyoti Structures Ltd | 10.81 | -0.04 | -0.37 | 10.85 | 11.05 | 10.71 | BUY SELL |
| Gujarat Fluorochemicals Ltd | 3466.00 | -12.90 | -0.37 | 3478.90 | 3506.10 | 3450.10 | BUY SELL |
| Talbros Automotive Components Ltd | 280.75 | -1.05 | -0.37 | 281.80 | 284.80 | 280.00 | BUY SELL |
| Geojit Financial Services Ltd | 69.92 | -0.25 | -0.36 | 70.17 | 70.87 | 69.60 | BUY SELL |
| Wonder Electricals Ltd | 171.30 | -0.62 | -0.36 | 171.92 | 174.64 | 170.10 | BUY SELL |
| Data Patterns (India) Ltd | 2594.20 | -9.30 | -0.36 | 2603.50 | 2626.00 | 2566.00 | BUY SELL |
| Mazagon Dock Shipbuilders Ltd | 2458.70 | -8.80 | -0.36 | 2467.50 | 2490.00 | 2434.00 | BUY SELL |
| Suraj Estate Developers Ltd | 263.80 | -0.95 | -0.36 | 264.75 | 272.50 | 263.00 | BUY SELL |
| Cera Sanitaryware Ltd | 5258.50 | -19.00 | -0.36 | 5277.50 | 5327.50 | 5250.00 | BUY SELL |
| Central Bank of India | 36.42 | -0.13 | -0.36 | 36.55 | 36.81 | 36.25 | BUY SELL |
| Page Industries Ltd | 36930.00 | -135.00 | -0.36 | 37065.00 | 37220.00 | 36755.00 | BUY SELL |
| Technocraft Industries (India) Ltd | 2195.30 | -7.70 | -0.35 | 2203.00 | 2245.70 | 2175.30 | BUY SELL |
| Borosil Renewables Ltd | 545.10 | -1.90 | -0.35 | 547.00 | 552.05 | 542.55 | BUY SELL |
| L G Balakrishnan & Bros Ltd | 1894.40 | -6.60 | -0.35 | 1901.00 | 1939.00 | 1885.10 | BUY SELL |
| UCO Bank | 29.06 | -0.10 | -0.34 | 29.16 | 29.47 | 28.96 | BUY SELL |
| Kaveri Seed Company Ltd | 967.90 | -3.35 | -0.34 | 971.25 | 977.95 | 960.00 | BUY SELL |
| Sun Pharma Advanced Research Company Ltd | 136.84 | -0.46 | -0.34 | 137.30 | 139.40 | 136.16 | BUY SELL |
| Hero MotoCorp Ltd | 5960.00 | -19.50 | -0.33 | 5979.50 | 6037.50 | 5950.50 | BUY SELL |
| Sonata Software Ltd | 350.05 | -1.15 | -0.33 | 351.20 | 354.50 | 348.95 | BUY SELL |
| Gulshan Polyols Ltd | 136.11 | -0.45 | -0.33 | 136.56 | 136.95 | 134.57 | BUY SELL |
| Sandesh Ltd | 1067.50 | -3.50 | -0.33 | 1071.00 | 1082.90 | 1049.00 | BUY SELL |
| Sundrop Brands Ltd | 716.95 | -2.35 | -0.33 | 719.30 | 725.35 | 712.30 | BUY SELL |
| Welspun Corp Ltd | 793.30 | -2.55 | -0.32 | 795.85 | 805.50 | 790.10 | BUY SELL |
| Aptus Value Housing Finance India Ltd | 292.35 | -0.95 | -0.32 | 293.30 | 296.45 | 290.70 | BUY SELL |
| Symphony Ltd | 869.35 | -2.75 | -0.32 | 872.10 | 877.30 | 868.00 | BUY SELL |
| Go Digit General Insurance Ltd | 342.00 | -1.10 | -0.32 | 343.10 | 344.00 | 337.10 | BUY SELL |
| PVR Inox Ltd | 1051.90 | -3.30 | -0.31 | 1055.20 | 1074.00 | 1050.00 | BUY SELL |
| Supriya Lifescience Ltd | 744.45 | -2.35 | -0.31 | 746.80 | 750.00 | 739.60 | BUY SELL |
| Protean eGov Technologies Ltd | 771.70 | -2.40 | -0.31 | 774.10 | 788.25 | 769.25 | BUY SELL |
| Indiamart Intermesh Ltd | 2232.10 | -6.70 | -0.30 | 2238.80 | 2248.90 | 2212.00 | BUY SELL |
| Piccadily Agro Industries Ltd | 556.70 | -1.70 | -0.30 | 558.40 | 571.85 | 551.00 | BUY SELL |
| Wonderla Holidays Ltd | 543.60 | -1.65 | -0.30 | 545.25 | 548.00 | 540.00 | BUY SELL |
| DEE Development Engineers Ltd | 217.51 | -0.65 | -0.30 | 218.16 | 220.99 | 213.00 | BUY SELL |
| Time Technoplast Ltd | 186.83 | -0.56 | -0.30 | 187.39 | 188.80 | 185.76 | BUY SELL |
| Gallantt Ispat Ltd. | 592.15 | -1.80 | -0.30 | 593.95 | 600.00 | 590.15 | BUY SELL |
| G M Breweries Ltd | 1000.20 | -2.90 | -0.29 | 1003.10 | 1010.30 | 985.70 | BUY SELL |
| Ion Exchange (India) Ltd | 351.15 | -1.00 | -0.28 | 352.15 | 354.95 | 349.35 | BUY SELL |
| Capital India Finance Ltd | 35.04 | -0.10 | -0.28 | 35.14 | 35.59 | 34.75 | BUY SELL |
| Jyoti CNC Automation Ltd | 957.70 | -2.70 | -0.28 | 960.40 | 973.50 | 953.00 | BUY SELL |
| Sula Vineyards Ltd | 215.64 | -0.58 | -0.27 | 216.22 | 216.66 | 213.60 | BUY SELL |
| Indiqube Spaces Ltd | 193.94 | -0.52 | -0.27 | 194.46 | 198.33 | 192.00 | BUY SELL |
| Deepak Nitrite Ltd | 1528.60 | -4.10 | -0.27 | 1532.70 | 1546.20 | 1525.00 | BUY SELL |
| Apollo Pipes Ltd | 300.30 | -0.80 | -0.27 | 301.10 | 302.50 | 297.10 | BUY SELL |
| Goldiam International Ltd | 371.45 | -0.95 | -0.26 | 372.40 | 376.55 | 370.20 | BUY SELL |
| Shreeji Shipping Global Ltd | 332.05 | -0.85 | -0.26 | 332.90 | 339.90 | 329.50 | BUY SELL |
| Oswal Pumps Ltd | 529.50 | -1.40 | -0.26 | 530.90 | 541.95 | 521.00 | BUY SELL |
| Sterling Tools Ltd | 270.15 | -0.70 | -0.26 | 270.85 | 276.25 | 267.20 | BUY SELL |
| Fine Organic Industries Ltd | 4409.20 | -11.50 | -0.26 | 4420.70 | 4466.00 | 4384.00 | BUY SELL |
| Asahi India Glass Ltd | 996.20 | -2.60 | -0.26 | 998.80 | 1017.50 | 992.00 | BUY SELL |
| GPT Infraprojects Ltd | 103.41 | -0.26 | -0.25 | 103.67 | 105.49 | 100.79 | BUY SELL |
| Rubicon Research Ltd | 636.35 | -1.60 | -0.25 | 637.95 | 644.80 | 630.40 | BUY SELL |
| Vikran Engineering Ltd | 93.02 | -0.23 | -0.25 | 93.25 | 93.94 | 92.55 | BUY SELL |
| Bharat Dynamics Ltd | 1409.90 | -3.50 | -0.25 | 1413.40 | 1434.40 | 1401.40 | BUY SELL |
| Aarti Drugs Ltd | 394.70 | -0.95 | -0.24 | 395.65 | 399.20 | 392.05 | BUY SELL |
| All Time Plastics Ltd | 267.45 | -0.65 | -0.24 | 268.10 | 271.70 | 264.65 | BUY SELL |
| Sastasundar Ventures Ltd | 300.90 | -0.70 | -0.23 | 301.60 | 305.60 | 300.00 | BUY SELL |
| Exide Industries Ltd | 373.75 | -0.85 | -0.23 | 374.60 | 375.90 | 370.95 | BUY SELL |
| Rashtriya Chemicals & Fertilizers Ltd | 138.19 | -0.32 | -0.23 | 138.51 | 139.89 | 137.20 | BUY SELL |
| Praj Industries Ltd | 303.70 | -0.70 | -0.23 | 304.40 | 307.95 | 302.95 | BUY SELL |
| Jaiprakash Power Ventures Ltd | 18.25 | -0.04 | -0.22 | 18.29 | 18.62 | 18.20 | BUY SELL |
| Trident Ltd | 27.63 | -0.06 | -0.22 | 27.69 | 27.95 | 27.56 | BUY SELL |
| Billionbrains Garage Ventures Ltd | 145.13 | -0.32 | -0.22 | 145.45 | 146.83 | 143.96 | BUY SELL |
| Interarch Building Solutions Ltd | 2384.80 | -5.20 | -0.22 | 2390.00 | 2430.40 | 2334.70 | BUY SELL |
| Hindware Home Innovation Ltd | 275.05 | -0.60 | -0.22 | 275.65 | 281.15 | 273.00 | BUY SELL |
| Kellton Tech Solutions Ltd | 18.15 | -0.04 | -0.22 | 18.19 | 18.39 | 17.92 | BUY SELL |
| Transport Corporation of India Ltd | 1048.30 | -2.20 | -0.21 | 1050.50 | 1056.40 | 1036.10 | BUY SELL |
| Ather Energy Ltd | 645.10 | -1.35 | -0.21 | 646.45 | 660.00 | 641.00 | BUY SELL |
| Tarsons Products Ltd | 228.56 | -0.49 | -0.21 | 229.05 | 233.90 | 227.50 | BUY SELL |
| Visaka Industries Ltd | 66.41 | -0.14 | -0.21 | 66.55 | 67.77 | 65.49 | BUY SELL |
| BASF India Ltd | 3901.40 | -8.20 | -0.21 | 3909.60 | 3932.60 | 3863.10 | BUY SELL |
| Craftsman Automation Ltd | 7016.00 | -15.00 | -0.21 | 7031.00 | 7105.00 | 6982.00 | BUY SELL |
| Syncom Formulations (India) Ltd | 14.92 | -0.03 | -0.20 | 14.95 | 15.04 | 14.79 | BUY SELL |
| VST Industries Ltd | 255.30 | -0.50 | -0.20 | 255.80 | 256.10 | 251.60 | BUY SELL |
| Torrent Pharmaceuticals Ltd | 3791.50 | -7.50 | -0.20 | 3799.00 | 3827.80 | 3759.60 | BUY SELL |
| Computer Age Management Services Ltd | 755.20 | -1.50 | -0.20 | 756.70 | 764.80 | 750.70 | BUY SELL |
| Western Carriers (India) Ltd | 121.32 | -0.24 | -0.20 | 121.56 | 122.60 | 120.02 | BUY SELL |
| Bajaj Housing Finance Ltd | 95.63 | -0.19 | -0.20 | 95.82 | 96.35 | 95.50 | BUY SELL |
| Oracle Financial Services Software Ltd | 7990.00 | -15.00 | -0.19 | 8005.00 | 8023.50 | 7891.50 | BUY SELL |
| Patel Retail Ltd | 207.85 | -0.40 | -0.19 | 208.25 | 212.30 | 205.60 | BUY SELL |
| Wework India Management Ltd | 593.85 | -1.15 | -0.19 | 595.00 | 597.80 | 590.35 | BUY SELL |
| Bank of Baroda | 284.45 | -0.55 | -0.19 | 285.00 | 286.45 | 282.55 | BUY SELL |
| Punjab Chemicals & Crop Protection Ltd | 1256.40 | -2.40 | -0.19 | 1258.80 | 1273.10 | 1252.10 | BUY SELL |
| Vraj Iron & Steel Ltd | 122.96 | -0.23 | -0.19 | 123.19 | 125.70 | 122.60 | BUY SELL |
| LIC Housing Finance Ltd | 532.40 | -1.00 | -0.19 | 533.40 | 538.60 | 531.10 | BUY SELL |
| Divgi Torqtransfer Systems Ltd | 593.50 | -1.15 | -0.19 | 594.65 | 609.95 | 589.40 | BUY SELL |
| Sarla Performance Fibers Ltd | 85.65 | -0.16 | -0.19 | 85.81 | 89.74 | 84.97 | BUY SELL |
| Paisalo Digital Ltd | 37.81 | -0.07 | -0.18 | 37.88 | 38.25 | 37.50 | BUY SELL |
| Kotak Mahindra Bank Ltd | 2176.60 | -3.60 | -0.17 | 2180.20 | 2201.00 | 2174.70 | BUY SELL |
| Rategain Travel Technologies Ltd | 661.75 | -1.10 | -0.17 | 662.85 | 671.00 | 658.35 | BUY SELL |
| Afcons Infrastructure Ltd | 399.70 | -0.70 | -0.17 | 400.40 | 404.50 | 397.30 | BUY SELL |
| NCC Ltd | 160.66 | -0.28 | -0.17 | 160.94 | 161.74 | 158.60 | BUY SELL |
| Coal India Ltd | 383.35 | -0.65 | -0.17 | 384.00 | 385.75 | 382.25 | BUY SELL |
| Mastek Ltd | 2172.40 | -3.80 | -0.17 | 2176.20 | 2185.10 | 2144.50 | BUY SELL |
| Welspun Living Ltd | 137.35 | -0.22 | -0.16 | 137.57 | 138.51 | 136.50 | BUY SELL |
| Solarworld Energy Solutions Ltd | 287.35 | -0.45 | -0.16 | 287.80 | 294.00 | 285.40 | BUY SELL |
| Oil & Natural Gas Corpn Ltd | 238.02 | -0.39 | -0.16 | 238.41 | 239.40 | 237.02 | BUY SELL |
| Vishnu Prakash R Punglia Ltd | 72.82 | -0.12 | -0.16 | 72.94 | 74.14 | 71.91 | BUY SELL |
| H.G. Infra Engineering Ltd | 756.60 | -1.25 | -0.16 | 757.85 | 765.85 | 755.00 | BUY SELL |
| LTIMindtree Ltd | 6284.50 | -10.00 | -0.16 | 6294.50 | 6318.00 | 6250.00 | BUY SELL |
| Jindal Poly Films Ltd | 494.55 | -0.80 | -0.16 | 495.35 | 500.55 | 491.20 | BUY SELL |
| Jai Balaji Industries Ltd | 60.48 | -0.09 | -0.15 | 60.57 | 62.40 | 60.20 | BUY SELL |
| Tamil Nadu Newsprint & Papers Ltd | 143.06 | -0.22 | -0.15 | 143.28 | 144.10 | 141.60 | BUY SELL |
| Dr Agarwals Health Care Ltd | 505.75 | -0.75 | -0.15 | 506.50 | 509.90 | 502.00 | BUY SELL |
| RattanIndia Enterprises Ltd | 40.47 | -0.06 | -0.15 | 40.53 | 41.16 | 40.02 | BUY SELL |
| Pfizer Ltd | 5000.20 | -7.50 | -0.15 | 5007.70 | 5036.00 | 4971.00 | BUY SELL |
| Va Tech Wabag Ltd | 1245.80 | -1.90 | -0.15 | 1247.70 | 1263.60 | 1241.10 | BUY SELL |
| Vardhman Textiles Ltd | 446.30 | -0.65 | -0.15 | 446.95 | 449.00 | 442.90 | BUY SELL |
| KSB Ltd | 738.10 | -1.10 | -0.15 | 739.20 | 748.00 | 735.05 | BUY SELL |
| Texmaco Infrastructure & Holdings Ltd | 105.90 | -0.16 | -0.15 | 106.06 | 106.39 | 104.50 | BUY SELL |
| GRM Overseas Ltd | 450.90 | -0.65 | -0.14 | 451.55 | 457.00 | 445.30 | BUY SELL |
| Vardhman Special Steels Ltd | 288.90 | -0.40 | -0.14 | 289.30 | 292.20 | 285.20 | BUY SELL |
| Motisons Jewellers Ltd | 15.87 | -0.02 | -0.13 | 15.89 | 16.07 | 15.80 | BUY SELL |
| Canara Bank | 146.63 | -0.17 | -0.12 | 146.80 | 147.79 | 145.71 | BUY SELL |
| Rhetan TMT Ltd | 24.78 | -0.03 | -0.12 | 24.81 | 25.00 | 24.69 | BUY SELL |
| Star Health & Allied Insurance Company Ltd | 464.60 | -0.55 | -0.12 | 465.15 | 468.65 | 461.65 | BUY SELL |
| Oil India Ltd | 404.35 | -0.50 | -0.12 | 404.85 | 405.20 | 401.30 | BUY SELL |
| Five-Star Business Finance Ltd | 567.10 | -0.60 | -0.11 | 567.70 | 569.30 | 560.35 | BUY SELL |
| Devyani International Ltd | 134.33 | -0.15 | -0.11 | 134.48 | 135.40 | 133.75 | BUY SELL |
| Shipping Corporation of India Land & Assets Ltd | 46.93 | -0.05 | -0.11 | 46.98 | 47.50 | 45.92 | BUY SELL |
| Den Networks Ltd | 30.61 | -0.03 | -0.10 | 30.64 | 30.98 | 30.31 | BUY SELL |
| Anand Rathi Share & Stock Brokers Ltd | 600.40 | -0.60 | -0.10 | 601.00 | 607.50 | 595.00 | BUY SELL |
| Rossell Techsys Ltd | 673.70 | -0.70 | -0.10 | 674.40 | 682.45 | 667.00 | BUY SELL |
| Cupid Ltd | 394.00 | -0.40 | -0.10 | 394.40 | 398.90 | 387.00 | BUY SELL |
| Man Industries (India) Ltd | 443.40 | -0.40 | -0.09 | 443.80 | 448.95 | 438.00 | BUY SELL |
| Campus Activewear Ltd | 263.35 | -0.25 | -0.09 | 263.60 | 265.00 | 261.45 | BUY SELL |
| CG Power & Industrial Solutions Ltd | 665.90 | -0.60 | -0.09 | 666.50 | 675.00 | 664.75 | BUY SELL |
| HDB Financial Services Ltd | 765.75 | -0.70 | -0.09 | 766.45 | 767.45 | 759.90 | BUY SELL |
| Rajesh Exports Ltd | 192.25 | -0.18 | -0.09 | 192.43 | 193.48 | 190.05 | BUY SELL |
| Container Corporation Of India Ltd | 505.50 | -0.45 | -0.09 | 505.95 | 507.90 | 498.55 | BUY SELL |
| Ester Industries Ltd | 107.21 | -0.10 | -0.09 | 107.31 | 107.94 | 105.74 | BUY SELL |
| ICICI Lombard General Insurance Company Ltd | 1937.90 | -1.80 | -0.09 | 1939.70 | 1948.70 | 1925.20 | BUY SELL |
| Yes Bank Ltd | 21.92 | -0.02 | -0.09 | 21.94 | 22.09 | 21.84 | BUY SELL |
| Amara Raja Energy & Mobility Ltd | 930.55 | -0.70 | -0.08 | 931.25 | 936.40 | 928.00 | BUY SELL |
| Indo Amines Ltd | 118.75 | -0.10 | -0.08 | 118.85 | 120.60 | 118.05 | BUY SELL |
| The Anup Engineering Ltd | 2218.60 | -1.80 | -0.08 | 2220.40 | 2235.40 | 2205.00 | BUY SELL |
| Dynamatic Technologies Ltd | 9257.00 | -7.50 | -0.08 | 9264.50 | 9400.00 | 9165.00 | BUY SELL |
| L T Foods Ltd | 382.00 | -0.25 | -0.07 | 382.25 | 384.85 | 379.60 | BUY SELL |
| VRL Logistics Ltd | 269.25 | -0.20 | -0.07 | 269.45 | 271.45 | 267.00 | BUY SELL |
| Krsnaa Diagnostics Ltd | 735.70 | -0.55 | -0.07 | 736.25 | 743.60 | 728.05 | BUY SELL |
| Nilkamal Ltd | 1419.40 | -1.00 | -0.07 | 1420.40 | 1427.90 | 1410.60 | BUY SELL |
| RBZ Jewellers Ltd | 140.97 | -0.10 | -0.07 | 141.07 | 144.00 | 138.85 | BUY SELL |
| MSP Steel & Power Ltd | 36.37 | -0.02 | -0.06 | 36.39 | 37.10 | 36.30 | BUY SELL |
| Tips Music Ltd | 545.60 | -0.35 | -0.06 | 545.95 | 550.00 | 538.80 | BUY SELL |
| Dishman Carbogen Amcis Ltd | 219.68 | -0.14 | -0.06 | 219.82 | 225.01 | 217.40 | BUY SELL |
| Tasty Bite Eatables Ltd | 8100.50 | -5.00 | -0.06 | 8105.50 | 8199.50 | 8040.50 | BUY SELL |
| SMS Pharmaceuticals Ltd | 320.70 | -0.20 | -0.06 | 320.90 | 322.95 | 314.50 | BUY SELL |
| Divis Laboratories Ltd | 6426.50 | -3.50 | -0.05 | 6430.00 | 6519.00 | 6410.00 | BUY SELL |
| Metro Brands Ltd | 1165.20 | -0.60 | -0.05 | 1165.80 | 1178.90 | 1155.20 | BUY SELL |
| Hester Biosciences Ltd | 1605.10 | -0.80 | -0.05 | 1605.90 | 1610.80 | 1592.00 | BUY SELL |
| Themis Medicare Ltd | 103.29 | -0.05 | -0.05 | 103.34 | 104.42 | 102.00 | BUY SELL |
| Gokaldas Exports Ltd | 848.90 | -0.40 | -0.05 | 849.30 | 857.00 | 835.70 | BUY SELL |
| Nucleus Software Exports Ltd | 921.60 | -0.35 | -0.04 | 921.95 | 931.10 | 917.00 | BUY SELL |
| RACL Geartech Ltd | 1044.50 | -0.40 | -0.04 | 1044.90 | 1050.00 | 1035.00 | BUY SELL |
| Vardhman Holdings Ltd | 3555.90 | -1.10 | -0.03 | 3557.00 | 3599.20 | 3534.20 | BUY SELL |
| Shanthi Gears Ltd | 470.45 | -0.15 | -0.03 | 470.60 | 474.60 | 470.00 | BUY SELL |
| Inox India Ltd | 1141.00 | -0.30 | -0.03 | 1141.30 | 1149.80 | 1126.00 | BUY SELL |
| Dilip Buildcon Ltd | 445.35 | -0.15 | -0.03 | 445.50 | 448.50 | 442.80 | BUY SELL |
| Concord Biotech Ltd | 1369.80 | -0.40 | -0.03 | 1370.20 | 1384.40 | 1354.60 | BUY SELL |
| Mahanagar Gas Ltd | 1123.20 | -0.20 | -0.02 | 1123.40 | 1134.20 | 1110.00 | BUY SELL |
| Borosil Ltd | 299.35 | -0.05 | -0.02 | 299.40 | 304.00 | 297.95 | BUY SELL |
| Bharat Wire Ropes Ltd | 178.11 | -0.04 | -0.02 | 178.15 | 179.40 | 176.28 | BUY SELL |
| Federal-Mogul Goetze (India) Ltd | 464.00 | -0.05 | -0.01 | 464.05 | 471.45 | 463.00 | BUY SELL |
| Aarti Industries Ltd | 356.95 | -0.05 | -0.01 | 357.00 | 361.80 | 354.50 | BUY SELL |
| Synergy Green Industries Ltd | 532.35 | -0.05 | -0.01 | 532.40 | 546.60 | 521.20 | BUY SELL |
| State Bank of India | 963.15 | -0.10 | -0.01 | 963.25 | 967.00 | 958.00 | BUY SELL |
| Prabha Energy Ltd | 186.60 | -0.02 | -0.01 | 186.62 | 191.80 | 185.57 | BUY SELL |
| Seshasayee Paper & Boards Ltd | 241.64 | -0.02 | -0.01 | 241.66 | 242.93 | 233.20 | BUY SELL |
| Godrej Agrovet Ltd | 591.60 | -0.05 | -0.01 | 591.65 | 597.60 | 588.90 | BUY SELL |
| Sanofi India Ltd | 4242.20 | -0.50 | -0.01 | 4242.70 | 4269.40 | 4225.60 | BUY SELL |
| Associated Alcohols & Breweries Ltd | 958.95 | -0.10 | -0.01 | 959.05 | 979.00 | 950.70 | BUY SELL |
| Hyundai Motor India Ltd | 2342.20 | -0.10 | 0.00 | 2342.30 | 2350.90 | 2305.20 | BUY SELL |
The stock market is subject to volatility. Stock prices move in an upward as well as a downward trend over the period. During this continuous rise and fall in the prices, they tend to touch a high and a low point. These points determine the highs and lows of stock prices in the stock market.
The National Stock Exchange (NSE) captures and lists the top losers in various categories on a real-time basis. Security is a loser with a higher opening price and a lower closing price on a particular trading day. To gauge the market's mood, the number of top losers is compared with the number of gainers (stocks that have increased in price on a particular trading day). The market is considered a slump if there are more losers than gainers over certain days. While determining the NSE top losers, the top stocks that have lost maximum value on the percentage basis from the price difference from their previous close. Let's understand this with an example. Suppose stocks A, B and C are among the losers on a particular day on NSE. Their price difference is as follows-
| STOCK | OPENING PRICE | CLOSING PRICE | PERCENTAGE DECREASE |
|---|---|---|---|
| A | 50 | 45 | 10% |
| B | 60 | 51 | 15% |
| C | 45 | 44.1 | 2% |
Here, even though the price at the end of the trading day for stock C is the lowest, it is not the top loser on that day. Instead, the ultimate loser NSE for the day, in this case, is stock B, as it lost the maximum value in terms of percentage, that is, 15%.