loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

BSE Top Gainers Today

Check out the stocks that have gained the most on the Bombay Stock Exchange (BSE) today. Here you will find the latest information on the stocks that have seen the biggest gains in the market on any given day. Have a look at a list of the top 10 BSE gainers today:

Company Name LTP () CHG () Gain (%) Prev. Close () High () Low () Actions
Quadrant Future Tek Ltd 406.85 67.80 20.00 339.05 406.85 339.35 BUY SELL
Shanthi Gears Ltd 465.35 77.55 20.00 387.80 465.35 390.50 BUY SELL
Stanbik Agro Ltd 29.75 4.95 19.96 24.80 29.75 23.01 BUY SELL
Nandan Denim Ltd 2.72 0.45 19.82 2.27 2.72 2.26 BUY SELL
Allcargo Logistics Ltd 12.18 1.67 15.89 10.51 12.58 10.47 BUY SELL
Merritronix Ltd 350.90 46.10 15.12 304.80 350.90 300.05 BUY SELL
Welspun Corp Ltd 2306.40 302.30 15.08 2004.10 2348.30 2131.70 BUY SELL
Kilburn Engineering Ltd 405.00 48.15 13.49 356.85 414.00 357.80 BUY SELL
Oriental Rail Infrastructure Ltd 116.50 13.00 12.56 103.50 124.20 105.15 BUY SELL
Thomas Cook (India) Ltd 114.00 12.40 12.20 101.60 115.50 102.90 BUY SELL
Tribhovandas Bhimji Zaveri Ltd 279.10 30.25 12.16 248.85 290.60 249.80 BUY SELL
Kwality Walls India Ltd 48.35 4.88 11.23 43.47 49.50 43.21 BUY SELL
Nurture Well Industries Ltd 23.05 2.20 10.55 20.85 23.62 20.77 BUY SELL
Kamat Hotels (India) Ltd 209.90 19.80 10.42 190.10 209.90 191.00 BUY SELL
Valplast Technologies Ltd 39.49 3.62 10.09 35.87 39.49 39.49 BUY SELL
KVS Castings Ltd 87.17 7.92 9.99 79.25 87.17 77.96 BUY SELL
Bluspring Enterprises Ltd 129.90 11.80 9.99 118.10 129.90 117.85 BUY SELL
Luxury Time Ltd 67.51 6.13 9.99 61.38 67.51 61.38 BUY SELL
Sunsky Logistics Ltd 35.47 3.22 9.98 32.25 35.47 29.04 BUY SELL
Rhetan TMT Ltd 24.24 2.19 9.93 22.05 24.25 20.58 BUY SELL
Subex Ltd 18.75 1.66 9.71 17.09 19.40 17.13 BUY SELL
Atlanta Electricals Ltd 1853.00 163.05 9.65 1689.95 1856.95 1702.80 BUY SELL
Mittal Sections Ltd 27.50 2.40 9.56 25.10 27.61 27.24 BUY SELL
Crazy Snacks Ltd 62.90 5.30 9.20 57.60 63.00 58.37 BUY SELL
Airfloa Rail Technology Ltd 425.25 35.50 9.11 389.75 428.40 385.00 BUY SELL
Urban Company Ltd 158.60 13.05 8.97 145.55 160.00 151.00 BUY SELL
Master Trust Ltd 84.93 6.96 8.93 77.97 88.50 77.97 BUY SELL
Fineotex Chemical Ltd 47.47 3.84 8.80 43.63 47.99 43.50 BUY SELL
Parag Milk Foods Ltd 226.00 17.80 8.55 208.20 229.65 207.20 BUY SELL
Kennametal India Ltd 4023.95 307.15 8.26 3716.80 4140.00 3681.50 BUY SELL
Jindal Saw Ltd 291.55 21.95 8.14 269.60 298.35 271.35 BUY SELL
JBM Auto Ltd 673.80 50.45 8.09 623.35 685.00 640.90 BUY SELL
DCB Bank Ltd 203.25 15.15 8.05 188.10 205.00 187.70 BUY SELL
Welspun Enterprises Ltd 631.20 46.25 7.91 584.95 654.45 582.40 BUY SELL
Apollo Techno Industries Ltd 109.90 7.90 7.75 102.00 109.90 105.49 BUY SELL
Jivial Industries Ltd 88.00 6.00 7.32 82.00 91.00 80.00 BUY SELL
Waterways Leisure Tourism Limited 976.60 66.65 7.32 909.95 987.00 929.00 BUY SELL
Indian Hume Pipe Company Ltd 395.05 26.80 7.28 368.25 417.30 367.95 BUY SELL
Swiss Military Consumer Goods Ltd 17.57 1.16 7.07 16.41 17.80 16.32 BUY SELL
Balaji Telefilms Ltd 97.86 6.43 7.03 91.43 100.02 89.50 BUY SELL
Capacite Infraprojects Ltd 218.00 14.25 6.99 203.75 218.00 203.00 BUY SELL
Aeroflex Enterprises Ltd 139.40 9.00 6.90 130.40 141.60 132.20 BUY SELL
Lohia Corp Ltd 576.95 37.20 6.89 539.75 590.00 549.95 BUY SELL
IIFL Finance Ltd 680.70 43.65 6.85 637.05 687.00 639.35 BUY SELL
Suraksha Diagnostic Ltd 325.80 20.90 6.85 304.90 329.20 304.95 BUY SELL
Alkyl Amines Chemicals Ltd 2053.85 130.70 6.80 1923.15 2070.00 1911.70 BUY SELL
Happiest Minds Technologies Ltd 442.20 28.05 6.77 414.15 448.60 412.90 BUY SELL
NCC Ltd 149.55 9.45 6.75 140.10 151.20 140.00 BUY SELL
Jaykay Enterprises Ltd 155.90 9.80 6.71 146.10 159.65 144.05 BUY SELL
Reliance Industrial Infrastructure Ltd 785.70 49.40 6.71 736.30 816.45 736.95 BUY SELL
Jayaswal Neco Industries Ltd 99.86 6.28 6.71 93.58 101.40 93.69 BUY SELL
Molbio Diagnostics Ltd 1100.00 67.60 6.55 1032.40 1116.00 1042.00 BUY SELL
Yaashvi Jewellers Ltd 90.31 5.43 6.40 84.88 93.97 86.79 BUY SELL
Justo Realfintech Ltd 111.00 6.65 6.37 104.35 111.01 104.50 BUY SELL
Aegis Logistics Ltd 1417.35 84.60 6.35 1332.75 1449.90 1333.85 BUY SELL
PC Jeweller Ltd 10.22 0.60 6.24 9.62 10.27 9.60 BUY SELL
Man Industries (India) Ltd 720.00 42.05 6.20 677.95 734.00 682.50 BUY SELL
Cartrade Tech Ltd 3073.55 178.30 6.16 2895.25 3164.35 2895.25 BUY SELL
AGI Greenpac Ltd 754.00 43.55 6.13 710.45 758.95 712.10 BUY SELL
Shanti Gold International Ltd 269.90 15.45 6.07 254.45 274.00 257.05 BUY SELL
Aeroflex Industries Ltd 503.00 28.75 6.06 474.25 504.65 472.80 BUY SELL
Grauer & Weil (India) Ltd 70.50 4.02 6.05 66.48 71.60 66.48 BUY SELL
Marsons Ltd 119.50 6.80 6.03 112.70 120.30 111.60 BUY SELL
Bajel Projects Ltd 191.50 10.80 5.98 180.70 192.50 181.00 BUY SELL
NIS Management Ltd 52.00 2.90 5.91 49.10 52.00 49.10 BUY SELL
Vintage Coffee & Beverages Ltd 161.65 9.00 5.90 152.65 167.60 149.55 BUY SELL
RACL Geartech Ltd 1519.00 83.50 5.82 1435.50 1520.00 1429.05 BUY SELL
PTC Industries Ltd 20715.00 1131.25 5.78 19583.75 20750.00 19683.60 BUY SELL
Reliance Power Ltd 23.44 1.28 5.78 22.16 23.80 22.06 BUY SELL
Gala Precision Engineering Ltd 1089.45 59.30 5.76 1030.15 1122.00 1019.95 BUY SELL
Wonderla Holidays Ltd 517.20 28.10 5.75 489.10 524.00 490.10 BUY SELL
Aureate Tradde Ltd 37.00 2.00 5.71 35.00 37.00 36.40 BUY SELL
Chatterbox Technologies Ltd 44.69 2.40 5.68 42.29 44.99 40.00 BUY SELL
Voltamp Transformers Ltd 10907.00 581.90 5.64 10325.10 10989.00 10354.95 BUY SELL
Oneindig Technologies Ltd 144.01 7.69 5.64 136.32 148.99 139.85 BUY SELL
Kabra Extrusion Technik Ltd 558.00 29.30 5.54 528.70 575.00 525.35 BUY SELL
JTL Industries Ltd 78.60 4.08 5.48 74.52 80.50 74.46 BUY SELL
TPL Plastech Ltd 82.78 4.28 5.45 78.50 84.00 79.78 BUY SELL
Digicontent Ltd 24.31 1.25 5.42 23.06 26.80 23.03 BUY SELL
Kernex Microsystems (India) Ltd 1935.00 98.15 5.34 1836.85 1969.20 1811.00 BUY SELL
Welspun Specialty Solutions Ltd 51.05 2.57 5.30 48.48 54.17 48.83 BUY SELL
Millworks Technologies Limited 827.50 41.20 5.24 786.30 849.80 790.25 BUY SELL
Raghav Productivity Enhancers Ltd 1696.75 83.00 5.14 1613.75 1698.75 1601.85 BUY SELL
Garware Technical Fibres Ltd 800.60 39.15 5.14 761.45 808.85 745.40 BUY SELL
Prime Focus Ltd 297.00 14.45 5.11 282.55 304.85 282.35 BUY SELL
Transpek Industry Ltd 1294.50 61.60 5.00 1232.90 1294.50 1294.00 BUY SELL
Purple Wave Infocom Ltd 312.00 14.85 5.00 297.15 312.00 300.00 BUY SELL
Gulf Lloyds (India) Ltd 42.67 2.03 5.00 40.64 42.67 38.70 BUY SELL
Ganesh Benzoplast Ltd 123.90 5.90 5.00 118.00 123.90 121.00 BUY SELL
Transworld Shipping Lines Ltd 182.70 8.70 5.00 174.00 182.70 182.70 BUY SELL
Solvex Edibles Ltd 21.85 1.04 5.00 20.81 21.85 19.77 BUY SELL
Advance Technoforge Ltd 82.62 3.93 4.99 78.69 82.62 82.62 BUY SELL
Nanta Tech Ltd 335.45 15.95 4.99 319.50 335.45 328.00 BUY SELL
TIL Ltd 243.10 11.55 4.99 231.55 243.10 231.05 BUY SELL
L. T. Elevator Ltd 338.00 16.05 4.99 321.95 338.00 329.95 BUY SELL
Vegorama Punjabi Angithi Ltd 248.05 11.80 4.99 236.25 248.05 240.00 BUY SELL
TIPCO Engineering India Ltd 215.00 10.20 4.98 204.80 215.00 196.30 BUY SELL
Aqylon Nexus Ltd 25.32 1.20 4.98 24.12 25.32 24.58 BUY SELL
Kamdhenu Ltd 35.39 1.68 4.98 33.71 35.39 33.65 BUY SELL
Jay Ambe Supermarkets Ltd 125.55 5.95 4.97 119.60 125.55 125.55 BUY SELL
LAPL Automotive Ltd 118.43 5.60 4.96 112.83 118.47 113.00 BUY SELL
Clean Max Enviro Energy Solutions Ltd 1270.15 59.90 4.95 1210.25 1271.60 1215.00 BUY SELL
Medplus Health Services Ltd 689.10 32.30 4.92 656.80 692.90 655.40 BUY SELL
Rategain Travel Technologies Ltd 988.60 46.25 4.91 942.35 1001.80 931.10 BUY SELL
Dhaval Packaging Ltd 133.00 6.19 4.88 126.81 134.87 128.75 BUY SELL
Bodal Chemicals Ltd 78.98 3.67 4.87 75.31 79.07 75.99 BUY SELL
Gujarat Themis Biosyn Ltd 384.75 17.85 4.87 366.90 384.80 353.90 BUY SELL
Arvind Fashions Ltd 448.65 20.85 4.87 427.80 450.55 428.30 BUY SELL
Syncom Formulations (India) Ltd 16.22 0.74 4.78 15.48 16.54 14.12 BUY SELL
Go Fashion (India) Ltd 344.75 15.55 4.72 329.20 354.00 328.75 BUY SELL
Ameenji Rubber Ltd 214.90 9.65 4.70 205.25 214.90 205.90 BUY SELL
Hi-Tech Pipes Ltd 81.40 3.65 4.69 77.75 81.50 77.75 BUY SELL
Bharat Coking Coal Ltd 34.82 1.54 4.63 33.28 35.70 33.22 BUY SELL
John Cockerill India Ltd 8209.65 361.45 4.61 7848.20 8244.85 7840.00 BUY SELL
Deep Industries Ltd 690.00 30.20 4.58 659.80 704.00 653.70 BUY SELL
Viyash Scientific Ltd 278.00 12.10 4.55 265.90 278.40 266.00 BUY SELL
Transformers & Rectifiers India Ltd 298.30 12.80 4.48 285.50 303.85 285.55 BUY SELL
Diligent Media Corporation Ltd 2.60 0.11 4.42 2.49 2.85 2.51 BUY SELL
Pudumjee Paper Products Ltd 91.49 3.87 4.42 87.62 94.37 88.60 BUY SELL
Nitco Ltd 93.75 3.95 4.40 89.80 95.00 90.05 BUY SELL
Mangalam Cement Ltd 1025.55 42.85 4.36 982.70 1035.00 982.00 BUY SELL
Kanishk Aluminium India Ltd 24.74 1.02 4.30 23.72 24.74 24.74 BUY SELL
Caliber Mining and Logistics Ltd 529.85 21.85 4.30 508.00 537.80 505.35 BUY SELL
Jyoti CNC Automation Ltd 989.00 40.05 4.22 948.95 991.50 948.95 BUY SELL
Asian Granito India Ltd 47.37 1.91 4.20 45.46 48.80 45.50 BUY SELL
Cyber Media (India) Ltd 16.96 0.68 4.18 16.28 17.01 16.26 BUY SELL
Horizon Reclaim (India) Ltd 124.00 4.95 4.16 119.05 128.90 120.95 BUY SELL
Authum Investment & Infrastructure Ltd 553.80 22.05 4.15 531.75 565.60 533.50 BUY SELL
Shlokka Dyes Ltd 25.30 1.00 4.12 24.30 25.30 23.65 BUY SELL
DEE Development Engineers Ltd 646.60 25.50 4.11 621.10 652.15 627.15 BUY SELL
India Glycols Ltd 1146.85 45.20 4.10 1101.65 1169.00 1120.00 BUY SELL
MV Electrosystems Ltd 591.90 23.30 4.10 568.60 594.85 567.05 BUY SELL
Fermenta Biotech Ltd 477.85 18.75 4.08 459.10 479.85 456.75 BUY SELL
Indo Tech Transformers Ltd 3874.00 151.60 4.07 3722.40 3908.50 3773.20 BUY SELL
Saatvik Green Energy Ltd 416.70 16.25 4.06 400.45 432.10 410.50 BUY SELL
Krishival Foods Ltd 410.30 15.95 4.04 394.35 410.30 397.00 BUY SELL
Fusion Klassroom Edutech Limited 181.00 7.00 4.02 174.00 185.00 175.00 BUY SELL
Leela Palaces Hotels & Resorts Ltd 561.55 21.65 4.01 539.90 564.85 535.05 BUY SELL
Mamata Machinery Ltd 420.95 16.20 4.00 404.75 423.60 406.65 BUY SELL
Amagi Media Labs Ltd 599.85 23.00 3.99 576.85 627.00 571.50 BUY SELL
Raj Television Network Ltd 10.79 0.41 3.95 10.38 10.80 10.54 BUY SELL
Maharashtra Seamless Ltd 635.00 24.10 3.95 610.90 658.00 609.90 BUY SELL
RSWM Ltd 206.60 7.65 3.85 198.95 206.60 189.20 BUY SELL
Hindustan Zinc Ltd 594.80 21.80 3.80 573.00 598.50 579.75 BUY SELL
Bharat Dynamics Ltd 1361.00 49.70 3.79 1311.30 1364.00 1317.85 BUY SELL
KMC Speciality Hospitals (India) Ltd 142.10 5.15 3.76 136.95 143.10 139.00 BUY SELL
Vedanta Ltd 278.60 10.05 3.74 268.55 279.75 269.10 BUY SELL
Mold-Tek Packaging Ltd 709.35 25.45 3.72 683.90 718.60 679.95 BUY SELL
Chamanlal Setia Exports Ltd 289.00 10.30 3.70 278.70 294.35 280.90 BUY SELL
Utkarsh Small Finance Bank Ltd 14.44 0.51 3.66 13.93 14.60 13.86 BUY SELL
Dhanlaxmi Bank Ltd 33.70 1.16 3.56 32.54 34.20 32.41 BUY SELL
Technocraft Industries (India) Ltd 3311.10 113.05 3.54 3198.05 3324.00 3183.10 BUY SELL
SK Minerals & Additives Ltd 437.00 14.95 3.54 422.05 437.00 423.00 BUY SELL
Krupalu Metals Ltd 29.40 1.00 3.52 28.40 29.40 29.40 BUY SELL
Nilachal Carbo Metalicks Ltd 90.05 3.05 3.51 87.00 90.05 90.00 BUY SELL
V-Mart Retail Ltd 832.95 28.25 3.51 804.70 860.20 801.65 BUY SELL
Indo Farm Equipment Ltd 142.85 4.80 3.48 138.05 142.85 137.65 BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 169.50 5.70 3.48 163.80 175.50 162.40 BUY SELL
Kiri Industries Ltd 477.00 16.00 3.47 461.00 480.00 458.50 BUY SELL
Aegis Vopak Terminals Ltd 276.10 9.25 3.47 266.85 277.45 267.25 BUY SELL
Vidhi Specialty Food Ingredients Ltd 330.00 11.05 3.46 318.95 333.00 321.65 BUY SELL
Wakefit Innovations Ltd 141.00 4.65 3.41 136.35 143.50 135.75 BUY SELL
Netweb Technologies India Ltd 5603.15 184.30 3.40 5418.85 5675.00 5356.75 BUY SELL
Shivalik Rasayan Ltd 276.85 9.10 3.40 267.75 281.10 265.50 BUY SELL
Shringar House of Mangalsutra Ltd 231.90 7.60 3.39 224.30 233.70 224.05 BUY SELL
Turtlemint Fintech Solutions Ltd 149.40 4.85 3.36 144.55 152.80 142.65 BUY SELL
Engineers India Ltd 244.95 7.90 3.33 237.05 246.40 236.45 BUY SELL
Magellanic Cloud Ltd 30.53 0.98 3.32 29.55 30.86 27.59 BUY SELL
Sky Gold & Diamonds Ltd 804.00 25.75 3.31 778.25 810.00 778.30 BUY SELL
Nectar Lifescience Ltd 10.60 0.34 3.31 10.26 10.74 10.16 BUY SELL
Gufic BioSciences Ltd 428.00 13.70 3.31 414.30 437.50 416.00 BUY SELL
Indo SMC Ltd 520.00 16.60 3.30 503.40 533.80 500.00 BUY SELL
Vascon Engineers Ltd 31.80 1.00 3.25 30.80 32.09 30.60 BUY SELL
Accretion Nutraveda Ltd 286.00 9.00 3.25 277.00 292.95 286.00 BUY SELL
Jana Small Finance Bank Ltd 580.75 18.25 3.24 562.50 606.45 560.15 BUY SELL
Black Box Ltd 775.60 24.35 3.24 751.25 806.15 762.55 BUY SELL
Electrotherm (India) Ltd 1055.00 33.10 3.24 1021.90 1055.00 1015.00 BUY SELL
Kalyani Investment Company Ltd 5390.00 168.00 3.22 5222.00 5390.00 5180.00 BUY SELL
Pace Digitek Ltd 181.00 5.60 3.19 175.40 181.80 174.25 BUY SELL
Allcargo Terminals Ltd 24.90 0.77 3.19 24.13 25.15 24.08 BUY SELL
Onemi Technology Solutions Ltd 311.90 9.60 3.18 302.30 315.50 302.65 BUY SELL
63 Moons Technologies Ltd 795.55 24.35 3.16 771.20 802.50 768.00 BUY SELL
Radhika Jeweltech Ltd 67.47 2.06 3.15 65.41 69.62 65.84 BUY SELL
Metropolis Healthcare Ltd 557.50 16.85 3.12 540.65 560.80 538.55 BUY SELL
Sasken Technologies Ltd 1938.30 58.30 3.10 1880.00 1960.00 1842.10 BUY SELL
Integra Engineering India Ltd 168.50 5.00 3.06 163.50 169.90 157.05 BUY SELL
Advance Agrolife Ltd 119.55 3.55 3.06 116.00 120.80 116.60 BUY SELL
Wockhardt Ltd 1885.80 55.65 3.04 1830.15 1898.55 1830.15 BUY SELL
Novus Loyalty Ltd 160.00 4.70 3.03 155.30 160.00 155.00 BUY SELL
3B Blackbio DX Ltd 1172.95 34.45 3.03 1138.50 1218.80 1131.25 BUY SELL
Syngene International Ltd 407.20 11.85 3.00 395.35 411.70 398.85 BUY SELL
Bluestone Jewellery & Lifestyle Ltd 845.60 24.45 2.98 821.15 849.40 816.40 BUY SELL
Gujarat Industries Power Co Ltd 173.00 5.00 2.98 168.00 174.65 169.80 BUY SELL
STL Networks Ltd 26.00 0.75 2.97 25.25 26.20 24.92 BUY SELL
Themis Medicare Ltd 106.00 3.05 2.96 102.95 107.00 103.00 BUY SELL
Ratnamani Metals & Tubes Ltd 2353.60 67.70 2.96 2285.90 2359.00 2282.10 BUY SELL
Suryoday Small Finance Bank Ltd 158.10 4.50 2.93 153.60 159.95 153.45 BUY SELL
SML Mahindra Ltd 5315.40 150.30 2.91 5165.10 5354.00 5156.95 BUY SELL
Prestige Estates Projects Ltd 1630.50 46.05 2.91 1584.45 1653.20 1586.00 BUY SELL
Bhageria Industries Ltd 213.00 6.00 2.90 207.00 213.35 205.00 BUY SELL
Susan Electricals India Ltd 320.10 8.95 2.88 311.15 325.00 311.15 BUY SELL
Canara HSBC Life Insurance Company Ltd 155.75 4.30 2.84 151.45 155.75 150.35 BUY SELL
Confidence Petroleum India Ltd 74.27 2.05 2.84 72.22 76.28 71.01 BUY SELL
Safety Controls & Devices Ltd 67.01 1.84 2.82 65.17 69.90 64.07 BUY SELL
TTK Healthcare Ltd 1110.00 30.35 2.81 1079.65 1141.80 1085.25 BUY SELL
Arisinfra Solutions Ltd 143.25 3.90 2.80 139.35 144.60 139.05 BUY SELL
TransIndia Real Estate Ltd 27.27 0.74 2.79 26.53 27.81 26.37 BUY SELL
Nephrocare Health Services Ltd 693.45 18.75 2.78 674.70 695.95 672.65 BUY SELL
Azad Engineering Ltd 2840.70 76.65 2.77 2764.05 2850.00 2721.80 BUY SELL
Hathway Cable & Datacom Ltd 10.83 0.29 2.75 10.54 10.89 10.54 BUY SELL
Data Patterns (India) Ltd 4826.40 128.15 2.73 4698.25 5000.00 4731.25 BUY SELL
Senco Gold Ltd 345.25 9.10 2.71 336.15 348.50 336.15 BUY SELL
Embassy Developments Ltd 64.85 1.69 2.68 63.16 65.23 62.50 BUY SELL
Riyaasat Lifestyle Ltd 69.00 1.80 2.68 67.20 77.00 68.10 BUY SELL
Shree Digvijay Cement Co. Ltd 71.91 1.86 2.66 70.05 72.90 70.10 BUY SELL
NOCIL Ltd 165.90 4.30 2.66 161.60 169.90 161.55 BUY SELL
Power Grid Corporation of India Ltd 272.30 7.05 2.66 265.25 275.90 265.00 BUY SELL
RPP Infra Projects Ltd 58.00 1.50 2.65 56.50 58.00 56.81 BUY SELL
KEC International Ltd 436.00 11.25 2.65 424.75 437.80 423.80 BUY SELL
Avadh Sugar & Energy Ltd 834.15 21.45 2.64 812.70 852.65 764.10 BUY SELL
Piramal Finance Ltd 2181.00 55.85 2.63 2125.15 2218.95 2142.00 BUY SELL
Milky Mist Dairy Food Ltd 189.10 4.85 2.63 184.25 195.05 183.75 BUY SELL
Orchid Pharma Ltd 1002.60 25.55 2.62 977.05 1026.50 976.05 BUY SELL
Laser Power & Infra Ltd 337.50 8.60 2.61 328.90 341.00 326.75 BUY SELL
KIOCL Ltd 395.00 10.05 2.61 384.95 395.00 385.65 BUY SELL
Imagicaaworld Entertainment Ltd 48.79 1.24 2.61 47.55 49.47 47.10 BUY SELL
Apollo Tyres Ltd 440.75 11.20 2.61 429.55 442.90 427.55 BUY SELL
Electrosteel Castings Ltd 73.70 1.86 2.59 71.84 74.50 72.17 BUY SELL
Consolidated Construction Consortium Ltd 15.54 0.39 2.57 15.15 15.54 15.13 BUY SELL
Anand Rathi Share & Stock Brokers Ltd 510.50 12.80 2.57 497.70 513.50 495.50 BUY SELL
Tarsons Products Ltd 346.75 8.70 2.57 338.05 346.90 333.50 BUY SELL
Praveg Ltd 269.00 6.70 2.55 262.30 272.00 258.30 BUY SELL
Yasho Industries Ltd 4382.75 108.65 2.54 4274.10 4472.05 4241.80 BUY SELL
Motisons Jewellers Ltd 17.01 0.42 2.53 16.59 17.25 16.61 BUY SELL
Wonder Electricals Ltd 140.55 3.45 2.52 137.10 142.00 128.00 BUY SELL
Game Changers Texfab Ltd 122.00 3.00 2.52 119.00 123.45 117.50 BUY SELL
Ivalue Infosolutions Ltd 287.15 7.05 2.52 280.10 291.65 279.00 BUY SELL
Greenply Industries Ltd 293.10 7.15 2.50 285.95 297.30 284.95 BUY SELL
National Aluminium Company Ltd 395.00 9.60 2.49 385.40 397.40 385.00 BUY SELL
GTL Infrastructure Ltd 1.24 0.03 2.48 1.21 1.26 1.21 BUY SELL
HDFC Life Insurance Company Ltd 554.50 13.30 2.46 541.20 554.50 537.45 BUY SELL
Exicom Tele-Systems Ltd 160.80 3.85 2.45 156.95 162.00 156.00 BUY SELL
KPI Green Energy Ltd 315.00 7.50 2.44 307.50 322.50 307.10 BUY SELL
Sandhar Technologies Limited 662.70 15.55 2.40 647.15 670.45 645.55 BUY SELL
Liotech Industries Ltd 102.50 2.40 2.40 100.10 102.50 99.05 BUY SELL
Rane (Madras) Ltd 1100.00 25.70 2.39 1074.30 1124.30 1080.45 BUY SELL
RBZ Jewellers Ltd 139.40 3.25 2.39 136.15 139.60 135.60 BUY SELL
ICICI Prudential Life Insurance Company Ltd 515.00 12.00 2.39 503.00 520.55 501.00 BUY SELL
Snowman Logistics Ltd 38.40 0.88 2.35 37.52 38.40 37.34 BUY SELL
Dhunseri Ventures Ltd 270.00 6.20 2.35 263.80 270.00 263.80 BUY SELL
Zodiac Energy Ltd 250.85 5.70 2.33 245.15 253.95 243.90 BUY SELL
Elfin Agro India Ltd 88.00 2.00 2.33 86.00 88.00 85.00 BUY SELL
Campus Activewear Ltd 228.15 5.20 2.33 222.95 233.10 227.25 BUY SELL
Dolat Algotech Ltd 76.68 1.74 2.32 74.94 78.34 74.52 BUY SELL
Edelweiss Financial Services Ltd 129.50 2.90 2.29 126.60 132.40 126.50 BUY SELL
Sudarshan Chemical Industries Ltd 1213.40 26.85 2.26 1186.55 1220.00 1185.55 BUY SELL
Ugro Capital Ltd 89.04 1.97 2.26 87.07 89.08 86.21 BUY SELL
Liberty Shoes Ltd 246.50 5.45 2.26 241.05 247.95 243.50 BUY SELL
Prabha Energy Ltd 218.00 4.80 2.25 213.20 218.40 205.00 BUY SELL
Arrow Greentech Ltd 707.25 15.55 2.25 691.70 718.80 678.00 BUY SELL
Railtel Corporation of India Ltd 287.05 6.30 2.24 280.75 291.70 285.70 BUY SELL
Bhansali Engineering Polymers Ltd 125.85 2.75 2.23 123.10 128.50 123.60 BUY SELL
HLE Glascoat Ltd 319.40 6.90 2.21 312.50 322.00 310.05 BUY SELL
Hindustan Copper Ltd 572.60 12.40 2.21 560.20 581.00 561.90 BUY SELL
Smartworks Coworking Spaces Ltd 523.00 11.30 2.21 511.70 527.00 512.20 BUY SELL
Apcotex Industries Ltd 626.85 13.55 2.21 613.30 627.90 614.85 BUY SELL
Aritas Vinyl Ltd 13.03 0.28 2.20 12.75 13.03 12.75 BUY SELL
Kalyani Steels Ltd 874.15 18.80 2.20 855.35 913.40 850.00 BUY SELL
Abril Paper Tech Ltd 34.95 0.75 2.19 34.20 34.95 34.95 BUY SELL
Indo Rama Synthetics (India) Ltd 62.64 1.34 2.19 61.30 65.90 60.65 BUY SELL
Innovana Thinklabs Ltd 309.60 6.60 2.18 303.00 355.00 304.55 BUY SELL
Manappuram Finance Ltd 356.60 7.60 2.18 349.00 358.70 351.65 BUY SELL
Vesuvius India Ltd 439.30 9.35 2.17 429.95 449.80 427.20 BUY SELL
Jindal Drilling & Industries Ltd 644.00 13.60 2.16 630.40 649.20 622.65 BUY SELL
Power Mech Projects Ltd 2506.75 52.70 2.15 2454.05 2510.00 2440.00 BUY SELL
Ashoka Buildcon Ltd 114.55 2.40 2.14 112.15 115.00 111.80 BUY SELL
Yatra Online Ltd 117.05 2.45 2.14 114.60 119.70 113.80 BUY SELL
Kratikal Tech Ltd 177.70 3.70 2.13 174.00 182.00 173.00 BUY SELL
Hitachi Energy India Ltd 34275.00 715.00 2.13 33560.00 34750.00 33281.60 BUY SELL
Balu Forge Industries Ltd 557.00 11.55 2.12 545.45 563.20 544.10 BUY SELL
Carborundum Universal Ltd 1160.00 23.80 2.09 1136.20 1206.00 1126.60 BUY SELL
TD Power Systems Ltd 1540.00 31.50 2.09 1508.50 1542.00 1490.00 BUY SELL
Go Digit General Insurance Ltd 261.95 5.35 2.09 256.60 263.40 255.85 BUY SELL
Veranda Learning Solutions Ltd 260.30 5.30 2.08 255.00 264.75 255.05 BUY SELL
Sanofi Consumer Healthcare India Ltd 4304.00 87.10 2.07 4216.90 4304.00 4198.45 BUY SELL
Sihora Industries Ltd 61.75 1.25 2.07 60.50 61.75 59.01 BUY SELL
SG Mart Ltd 822.00 16.65 2.07 805.35 822.00 803.65 BUY SELL
GE Vernova T&D India Ltd 4138.65 83.65 2.06 4055.00 4218.05 4025.00 BUY SELL
Motilal Oswal Financial Services Ltd 991.00 19.90 2.05 971.10 1003.90 969.85 BUY SELL
Juniper Hotels Ltd 209.40 4.20 2.05 205.20 211.60 202.45 BUY SELL
Krsnaa Diagnostics Ltd 561.00 11.20 2.04 549.80 575.00 544.00 BUY SELL
Indigo Paints Ltd 1153.60 23.00 2.03 1130.60 1160.00 1121.00 BUY SELL
Zelio E-Mobility Ltd 865.65 16.95 2.00 848.70 865.65 865.65 BUY SELL
Action Construction Equipment Ltd 1184.00 23.25 2.00 1160.75 1188.00 1145.55 BUY SELL
ADC India Communications Ltd 2448.00 48.00 2.00 2400.00 2448.00 2380.00 BUY SELL
Fairchem Organics Ltd 659.95 12.90 1.99 647.05 659.95 642.10 BUY SELL
Reliance Infrastructure Ltd 63.04 1.23 1.99 61.81 63.04 60.60 BUY SELL
Peninsula Land Ltd 15.48 0.30 1.98 15.18 15.48 15.48 BUY SELL
Aptus Pharma Ltd 290.60 5.65 1.98 284.95 290.60 290.60 BUY SELL
HFCL Ltd 228.00 4.40 1.97 223.60 228.75 223.00 BUY SELL
Sampat Aluminium Ltd 39.00 0.75 1.96 38.25 39.00 38.49 BUY SELL
Arihant Superstructures Ltd 252.50 4.85 1.96 247.65 255.90 252.50 BUY SELL
Nippon Life India Asset Management Ltd 1252.90 24.10 1.96 1228.80 1261.80 1226.85 BUY SELL
Granules India Ltd 858.20 16.50 1.96 841.70 864.50 845.15 BUY SELL
Rashi Peripherals Ltd 872.85 16.75 1.96 856.10 887.25 857.25 BUY SELL
VL E-Governance & IT Solutions Ltd 9.91 0.19 1.95 9.72 9.91 9.90 BUY SELL
Neptune Logitek Ltd 34.00 0.65 1.95 33.35 35.01 34.00 BUY SELL
Music Broadcast Ltd 6.79 0.13 1.95 6.66 6.86 6.65 BUY SELL
Muthoot Finance Ltd 3030.00 58.00 1.95 2972.00 3054.85 2996.00 BUY SELL
Lancer Containers Lines Ltd 10.45 0.20 1.95 10.25 10.56 10.33 BUY SELL
Multi Commodity Exchange of India Ltd 3182.00 61.00 1.95 3121.00 3211.00 3131.90 BUY SELL
Ambika Cotton Mills Ltd 1681.85 32.10 1.95 1649.75 1692.10 1649.75 BUY SELL
Bharat Bijlee Ltd 2400.00 45.75 1.94 2354.25 2400.00 2334.05 BUY SELL
Yajur Fibres Ltd 33.65 0.64 1.94 33.01 33.65 32.76 BUY SELL
KFin Technologies Ltd 980.45 18.45 1.92 962.00 992.00 953.15 BUY SELL
Timex Group India Ltd 601.50 11.30 1.91 590.20 609.40 591.50 BUY SELL
Manoj Vaibhav Gems N Jewellers Ltd 150.00 2.80 1.90 147.20 150.60 147.00 BUY SELL
Satia Industries Ltd 59.00 1.10 1.90 57.90 59.52 57.22 BUY SELL
Updater Services Ltd 216.70 4.00 1.88 212.70 218.55 210.95 BUY SELL
Filatex India Ltd 83.00 1.53 1.88 81.47 84.90 81.51 BUY SELL
Jindal Worldwide Ltd 35.79 0.66 1.88 35.13 35.79 34.81 BUY SELL
AU Small Finance Bank Ltd 1105.15 20.30 1.87 1084.85 1107.75 1083.95 BUY SELL
HPL Electric & Power Ltd 321.00 5.90 1.87 315.10 321.00 313.30 BUY SELL
ICRA Ltd 4965.00 90.70 1.86 4874.30 5015.00 4865.00 BUY SELL
Kansai Nerolac Paints Ltd 205.10 3.75 1.86 201.35 207.10 200.30 BUY SELL
Autofurnish Ltd 55.00 1.00 1.85 54.00 55.00 51.77 BUY SELL
JSW Infrastructure Ltd 335.95 6.10 1.85 329.85 337.75 330.75 BUY SELL
Aptus Value Housing Finance India Ltd 258.00 4.65 1.84 253.35 258.70 253.45 BUY SELL
KRBL Ltd 406.05 7.35 1.84 398.70 409.00 398.80 BUY SELL
Indo Count Industries Ltd 443.25 7.95 1.83 435.30 447.75 425.00 BUY SELL
Jagsonpal Pharmaceuticals Ltd 238.00 4.25 1.82 233.75 238.00 233.25 BUY SELL
Brigade Enterprises Ltd 637.75 11.15 1.78 626.60 642.80 619.40 BUY SELL
Greaves Cotton Ltd 194.40 3.40 1.78 191.00 194.70 191.00 BUY SELL
AWFIS Space Solutions Ltd 267.95 4.65 1.77 263.30 270.05 262.00 BUY SELL
India Pesticides Ltd 140.60 2.45 1.77 138.15 143.00 138.30 BUY SELL
Somany Ceramics Ltd 519.50 9.00 1.76 510.50 524.95 509.00 BUY SELL
Gravita India Ltd 1825.00 31.50 1.76 1793.50 1842.70 1790.00 BUY SELL
Kaynes Technology India Ltd 3890.00 67.00 1.75 3823.00 3912.00 3798.55 BUY SELL
Heranba Industries Ltd 163.70 2.80 1.74 160.90 166.90 159.50 BUY SELL
M M Forgings Ltd 650.45 11.05 1.73 639.40 660.75 635.00 BUY SELL
TARC Ltd 123.75 2.10 1.73 121.65 124.85 120.95 BUY SELL
Rain Industries Ltd 208.50 3.55 1.73 204.95 212.95 204.25 BUY SELL
Fedbank Financial Services Ltd 156.40 2.65 1.72 153.75 159.50 154.10 BUY SELL
Mahamaya Lifesciences Ltd 198.50 3.35 1.72 195.15 198.50 195.15 BUY SELL
SPR Auto Technologies Ltd 4593.55 77.20 1.71 4516.35 4644.55 4452.00 BUY SELL
Olectra Greentech Ltd 1314.00 22.10 1.71 1291.90 1352.75 1293.10 BUY SELL
I G Petrochemicals Ltd 478.50 8.05 1.71 470.45 479.75 470.05 BUY SELL
Sagility Ltd 43.35 0.73 1.71 42.62 43.86 42.67 BUY SELL
Gallard Steel Ltd 200.00 3.35 1.70 196.65 200.00 185.05 BUY SELL
National Securities Depository Ltd 823.95 13.75 1.70 810.20 839.00 809.20 BUY SELL
V I P Industries Ltd 307.85 5.15 1.70 302.70 316.55 303.60 BUY SELL
Jai Corp Ltd 102.20 1.70 1.69 100.50 105.50 100.95 BUY SELL
Ksolves India Ltd 274.70 4.50 1.67 270.20 290.00 268.80 BUY SELL
Garuda Construction and Engineering Ltd 185.60 3.05 1.67 182.55 186.55 182.80 BUY SELL
AvenuesAI Ltd 15.21 0.25 1.67 14.96 15.25 14.85 BUY SELL
ICICI Prudential Asset Management Co Ltd 3281.00 53.65 1.66 3227.35 3281.00 3211.75 BUY SELL
Dynamic Cables Ltd 461.50 7.45 1.64 454.05 461.50 451.30 BUY SELL
One 97 Communications Ltd 1631.30 26.30 1.64 1605.00 1638.45 1600.00 BUY SELL
TCC Concept Ltd 253.00 4.00 1.61 249.00 256.00 249.80 BUY SELL
Hatsun Agro Product Ltd 980.00 15.55 1.61 964.45 987.00 947.70 BUY SELL
Oriental Hotels Ltd 139.00 2.20 1.61 136.80 139.85 132.95 BUY SELL
Recode Studios Ltd 317.00 5.00 1.60 312.00 320.00 310.00 BUY SELL
United Foodbrands Ltd 820.00 12.85 1.59 807.15 838.00 796.90 BUY SELL
DCW Ltd 44.70 0.70 1.59 44.00 45.87 43.93 BUY SELL
MSP Steel & Power Ltd 34.50 0.54 1.59 33.96 34.53 33.64 BUY SELL
Firstsource Solutions Ltd 276.00 4.30 1.58 271.70 276.55 270.15 BUY SELL
Indoco Remedies Ltd 225.05 3.50 1.58 221.55 229.80 221.15 BUY SELL
Mangalore Refinery And Petrochemicals Ltd 176.80 2.75 1.58 174.05 177.10 174.00 BUY SELL
Fine Organic Industries Ltd 5143.60 79.35 1.57 5064.25 5180.00 4982.45 BUY SELL
Arvind SmartSpaces Ltd 668.80 10.35 1.57 658.45 669.65 656.40 BUY SELL
Kirloskar Electric Company Ltd 132.90 2.05 1.57 130.85 138.00 129.65 BUY SELL
Quick Heal Technologies Ltd 143.40 2.20 1.56 141.20 143.85 141.75 BUY SELL
Premier Energies Ltd 1053.50 16.20 1.56 1037.30 1072.00 1044.95 BUY SELL
Alembic Ltd 92.84 1.41 1.54 91.43 93.19 90.60 BUY SELL
Kirloskar Pneumatic Company Ltd 749.05 11.20 1.52 737.85 752.20 733.20 BUY SELL
Zaggle Prepaid Ocean Services Ltd 200.05 3.00 1.52 197.05 204.00 194.30 BUY SELL
Gujarat Mineral Development Corporation Ltd 570.45 8.55 1.52 561.90 586.85 562.90 BUY SELL
MIC Electronics Ltd 36.20 0.54 1.51 35.66 36.55 35.30 BUY SELL
Faze Three Ltd 501.45 7.45 1.51 494.00 506.40 491.90 BUY SELL
Sandur Manganese & Iron Ores Ltd 200.00 2.95 1.50 197.05 201.45 197.05 BUY SELL
ZF Commercial Vehicle Control System India Ltd 2660.00 39.05 1.49 2620.95 2673.95 2600.00 BUY SELL
Tanfac Industries Ltd 3335.00 49.00 1.49 3286.00 3335.00 3162.60 BUY SELL
Nuvoco Vistas Corporation Ltd 326.35 4.75 1.48 321.60 326.35 319.65 BUY SELL
Camlin Fine Sciences Ltd 109.50 1.60 1.48 107.90 109.95 108.15 BUY SELL
Ellenbarrie Industrial Gases Ltd 330.00 4.80 1.48 325.20 331.55 321.05 BUY SELL
Digilogic Systems Ltd 207.60 3.00 1.47 204.60 214.80 204.60 BUY SELL
Advit Jewels Ltd 177.00 2.55 1.46 174.45 180.00 173.00 BUY SELL
RattanIndia Enterprises Ltd 30.49 0.44 1.46 30.05 31.32 29.98 BUY SELL
Nestle India Ltd 1477.95 21.30 1.46 1456.65 1485.90 1448.70 BUY SELL
Dreamfolks Services Ltd 69.38 1.00 1.46 68.38 70.02 68.14 BUY SELL
Aditya Birla Sun Life AMC Ltd 1010.00 14.45 1.45 995.55 1011.00 991.50 BUY SELL
Mukka Proteins Ltd 26.76 0.38 1.44 26.38 27.09 26.17 BUY SELL
International Gemological Institute Limited 340.60 4.85 1.44 335.75 342.30 334.05 BUY SELL
Expleo Solutions Ltd 895.55 12.50 1.42 883.05 903.00 877.00 BUY SELL
Kusumgar Ltd 582.10 8.15 1.42 573.95 593.00 575.20 BUY SELL
SIS Ltd 418.25 5.80 1.41 412.45 421.20 412.20 BUY SELL
Kalyan Jewellers India Ltd 603.35 8.25 1.39 595.10 607.50 591.90 BUY SELL
Artemis Medicare Services Ltd 325.55 4.45 1.39 321.10 332.90 324.65 BUY SELL
Sapphire Foods India Ltd 244.45 3.35 1.39 241.10 250.00 241.40 BUY SELL
Rane Holdings Ltd 1608.30 21.90 1.38 1586.40 1627.00 1582.00 BUY SELL
Polyplex Corporation Ltd 1186.10 16.20 1.38 1169.90 1202.00 1169.85 BUY SELL
Adani Green Energy Ltd 1316.00 17.95 1.38 1298.05 1324.45 1303.65 BUY SELL
Sharvaya Metals Ltd 148.00 2.00 1.37 146.00 148.00 146.25 BUY SELL
BASF India Ltd 3910.10 52.95 1.37 3857.15 3917.50 3857.00 BUY SELL
PNGS Reva Diamond Jewellery Limited 557.00 7.45 1.36 549.55 571.50 543.00 BUY SELL
Tenneco Clean Air India Ltd 576.00 7.70 1.35 568.30 578.25 563.60 BUY SELL
Stallion India Fluorochemicals Ltd 229.25 3.05 1.35 226.20 231.40 222.00 BUY SELL
Shayona Engineering Ltd 135.45 1.80 1.35 133.65 135.45 129.25 BUY SELL
FSN E-Commerce Ventures Ltd 334.50 4.45 1.35 330.05 335.00 327.90 BUY SELL
Exato Technologies Ltd 750.00 9.90 1.34 740.10 775.00 737.50 BUY SELL
MSTC Ltd 701.25 9.25 1.34 692.00 708.00 691.30 BUY SELL
Kalpataru Projects International Ltd 1407.00 18.55 1.34 1388.45 1412.30 1387.15 BUY SELL
Indostar Capital Finance Ltd 254.95 3.35 1.33 251.60 256.75 246.35 BUY SELL
Hikal Ltd 215.30 2.80 1.32 212.50 218.55 212.50 BUY SELL
Solar Industries India Ltd 19907.40 257.40 1.31 19650.00 20085.10 19660.00 BUY SELL
Caplin Point Laboratories Ltd 2563.60 33.20 1.31 2530.40 2567.00 2525.45 BUY SELL
Nahar Spinning Mills Ltd 297.45 3.85 1.31 293.60 299.90 293.50 BUY SELL
LMW Ltd 19800.00 254.85 1.30 19545.15 20002.00 19508.90 BUY SELL
Carraro India Ltd 532.15 6.80 1.29 525.35 536.65 524.90 BUY SELL
Tamil Nadu Newsprint & Papers Ltd 141.50 1.80 1.29 139.70 142.95 139.10 BUY SELL
RattanIndia Power Ltd 7.88 0.10 1.29 7.78 7.96 7.74 BUY SELL
Shreeji Shipping Global Ltd 621.00 7.90 1.29 613.10 626.85 611.90 BUY SELL
Nahar Polyfilms Ltd 238.00 3.00 1.28 235.00 240.65 235.00 BUY SELL
Sanathan Textiles Ltd 465.60 5.90 1.28 459.70 480.35 457.70 BUY SELL
NSB BPO Solutions Ltd 66.28 0.83 1.27 65.45 66.28 66.28 BUY SELL
DCX Systems Ltd 176.00 2.20 1.27 173.80 178.45 173.80 BUY SELL
Heritage Foods Ltd 382.90 4.75 1.26 378.15 387.00 372.70 BUY SELL
Lumax Industries Ltd 5875.00 72.75 1.25 5802.25 5920.25 5737.00 BUY SELL
Prodocs Solutions Ltd 162.00 2.00 1.25 160.00 165.00 162.00 BUY SELL
Walchandnagar Industries Ltd 226.55 2.80 1.25 223.75 231.70 226.40 BUY SELL
Ugar Sugar Works Ltd 56.79 0.70 1.25 56.09 56.95 53.93 BUY SELL
ESAF Small Finance Bank Ltd 44.00 0.54 1.24 43.46 44.50 43.00 BUY SELL
NIIT Ltd 93.60 1.15 1.24 92.45 93.92 92.50 BUY SELL
Omnitech Engineering Ltd 582.00 7.15 1.24 574.85 583.35 573.60 BUY SELL
Pokarna Ltd 900.80 11.00 1.24 889.80 964.00 872.70 BUY SELL
Knowledge Marine & Engineering Works Ltd 2727.20 33.30 1.24 2693.90 2758.95 2680.00 BUY SELL
Tamilnad Mercantile Bank Ltd 880.70 10.70 1.23 870.00 895.00 868.55 BUY SELL
Cheviot Company Ltd 1189.00 14.40 1.23 1174.60 1189.00 1164.10 BUY SELL
CSB Bank Ltd 324.90 3.90 1.22 321.00 328.00 320.05 BUY SELL
Indef Manufacturing Ltd 216.00 2.60 1.22 213.40 220.25 214.60 BUY SELL
Best Agrolife Ltd 18.30 0.22 1.22 18.08 18.36 18.12 BUY SELL
Esab India Ltd 6212.00 74.45 1.21 6137.55 6232.00 6106.90 BUY SELL
Asahi India Glass Ltd 961.00 11.50 1.21 949.50 968.25 937.50 BUY SELL
Narayana Hrudayalaya Ltd 1819.10 21.70 1.21 1797.40 1824.00 1802.65 BUY SELL
Sanofi India Ltd 3361.60 39.75 1.20 3321.85 3372.30 3309.25 BUY SELL
Monte Carlo Fashions Ltd 549.00 6.50 1.20 542.50 549.00 536.75 BUY SELL
Vedanta Aluminium Metal Ltd 441.00 5.20 1.19 435.80 444.95 438.00 BUY SELL
Federal Bank Ltd 360.00 4.25 1.19 355.75 360.50 355.30 BUY SELL
Deccan Gold Mines Ltd 245.75 2.90 1.19 242.85 250.65 236.30 BUY SELL
Emiac Technologies Ltd 89.98 1.05 1.18 88.93 90.00 87.80 BUY SELL
Mahindra Lifespace Developers Ltd 381.20 4.40 1.17 376.80 381.20 373.55 BUY SELL
Bharat Electronics Ltd 413.50 4.80 1.17 408.70 416.00 409.00 BUY SELL
Scoda Tubes Ltd 129.35 1.50 1.17 127.85 131.00 127.35 BUY SELL
PB Fintech Ltd 1791.05 20.45 1.16 1770.60 1798.95 1757.85 BUY SELL
Western Carriers (India) Ltd 87.49 1.00 1.16 86.49 87.49 84.01 BUY SELL
CRISIL Ltd 4530.00 51.30 1.15 4478.70 4530.00 4468.10 BUY SELL
S P Apparels Ltd 933.00 10.60 1.15 922.40 933.00 909.00 BUY SELL
Medi Assist Healthcare Services Ltd 360.25 4.00 1.12 356.25 370.00 354.45 BUY SELL
S Chand & Company Ltd 136.00 1.50 1.12 134.50 138.00 134.25 BUY SELL
Rachit Prints Ltd 180.00 2.00 1.12 178.00 180.00 178.00 BUY SELL
Puravankara Ltd 218.90 2.40 1.11 216.50 227.00 214.75 BUY SELL
Den Networks Ltd 28.24 0.31 1.11 27.93 28.40 27.90 BUY SELL
Nuvama Wealth Management Ltd 1748.00 19.25 1.11 1728.75 1753.00 1701.80 BUY SELL
Poojaa Precision Engg. Ltd 650.00 7.10 1.10 642.90 675.00 644.00 BUY SELL
Indo Amines Ltd 123.90 1.35 1.10 122.55 124.00 120.25 BUY SELL
R R Kabel Ltd 2925.00 31.45 1.09 2893.55 2930.20 2850.65 BUY SELL
Lenskart Solutions Ltd 661.55 7.15 1.09 654.40 663.50 634.85 BUY SELL
Himatsingka Seide Ltd 72.25 0.78 1.09 71.47 73.00 71.06 BUY SELL
Indus Towers Ltd 374.05 4.05 1.09 370.00 377.70 369.80 BUY SELL
Kotak Mahindra Bank Ltd 402.80 4.30 1.08 398.50 405.80 398.20 BUY SELL
Automobile Corporation Of Goa Ltd 1815.00 19.25 1.07 1795.75 1839.80 1800.35 BUY SELL
Relaxo Footwears Ltd 377.95 4.00 1.07 373.95 378.35 372.40 BUY SELL
Safari Industries (India) Ltd 1505.00 16.00 1.07 1489.00 1507.65 1478.05 BUY SELL
Finolex Industries Ltd 160.40 1.70 1.07 158.70 161.40 158.00 BUY SELL
Great Eastern Shipping Company Ltd 1312.70 13.90 1.07 1298.80 1329.00 1290.25 BUY SELL
Jindal Steel Ltd 1128.00 11.95 1.07 1116.05 1134.30 1118.00 BUY SELL
Voltas Ltd 1232.90 12.90 1.06 1220.00 1236.40 1220.00 BUY SELL
ACME Solar Holdings Ltd 401.60 4.20 1.06 397.40 411.15 393.05 BUY SELL
Valor Estate Ltd 106.10 1.10 1.05 105.00 108.50 104.05 BUY SELL
Karbonsteel Engineering Ltd 106.10 1.10 1.05 105.00 109.45 105.05 BUY SELL
SG Finserve Ltd 690.15 7.20 1.05 682.95 695.00 681.20 BUY SELL
Crizac Ltd 173.40 1.80 1.05 171.60 174.10 170.45 BUY SELL
KDDL Ltd 3998.05 41.55 1.05 3956.50 4065.00 3650.00 BUY SELL
Sotefin Bharat Ltd 251.95 2.60 1.04 249.35 256.95 250.00 BUY SELL
Nelcast Ltd 117.85 1.20 1.03 116.65 118.90 114.85 BUY SELL
Aarti Industries Ltd 526.80 5.30 1.02 521.50 533.55 516.30 BUY SELL
Workmates Core2cloud Solution Ltd 342.60 3.45 1.02 339.15 350.00 339.15 BUY SELL
SPML Infra Ltd 192.65 1.95 1.02 190.70 194.65 190.80 BUY SELL
Pilani Investment & Industries Corporation Ltd 4365.00 44.00 1.02 4321.00 4373.00 4300.00 BUY SELL
Haldyn Glass Ltd 134.00 1.35 1.02 132.65 136.90 128.60 BUY SELL
Tata Teleservices (Maharashtra) Ltd 37.82 0.38 1.02 37.44 38.30 37.45 BUY SELL
Shankara Building Products Ltd 143.60 1.45 1.02 142.15 143.90 141.80 BUY SELL
Infinity Infoway Ltd 399.00 4.00 1.01 395.00 399.00 399.00 BUY SELL
Zydus Lifesciences Ltd 1120.00 11.20 1.01 1108.80 1120.00 1099.10 BUY SELL
Anand Rathi Wealth Ltd 2192.50 21.70 1.00 2170.80 2198.95 2178.95 BUY SELL
Anubhav Plast Ltd 50.50 0.50 1.00 50.00 50.50 50.00 BUY SELL
Yuken India Ltd 961.55 9.45 0.99 952.10 985.00 938.20 BUY SELL
KNR Constructions Ltd 128.30 1.25 0.98 127.05 130.95 126.70 BUY SELL
Aditya Birla Capital Ltd 412.00 4.00 0.98 408.00 412.90 408.00 BUY SELL
EFC (I) Ltd 192.60 1.85 0.97 190.75 192.60 188.00 BUY SELL
Ideaforge Technology Ltd 815.45 7.85 0.97 807.60 845.00 794.05 BUY SELL
Coffee Day Enterprises Ltd 29.29 0.28 0.97 29.01 29.65 28.40 BUY SELL
GSP Crop Science Ltd 596.00 5.75 0.97 590.25 603.90 588.05 BUY SELL
Pfizer Ltd 4969.00 47.60 0.97 4921.40 5032.95 4929.50 BUY SELL
Nilkamal Ltd 2065.00 19.85 0.97 2045.15 2065.50 2004.50 BUY SELL
Vishal Mega Mart Ltd 103.60 1.00 0.97 102.60 105.95 102.35 BUY SELL
Amber Enterprises India Ltd 7349.80 69.75 0.96 7280.05 7383.50 7251.30 BUY SELL
Endurance Technologies Ltd 3028.40 28.35 0.95 3000.05 3074.85 2970.10 BUY SELL
Ambuja Cements Ltd 414.90 3.90 0.95 411.00 420.00 408.20 BUY SELL
Thangamayil Jewellery Ltd 5508.80 51.95 0.95 5456.85 5577.90 5421.00 BUY SELL
Quess Corp Ltd 339.00 3.20 0.95 335.80 344.00 334.50 BUY SELL
GRP Ltd 2012.90 18.90 0.95 1994.00 2042.85 2008.10 BUY SELL
SBC Exports Ltd 40.20 0.38 0.95 39.82 40.33 39.79 BUY SELL
IDFC First Bank Ltd 86.60 0.81 0.94 85.79 86.67 85.67 BUY SELL
RIR Power Electronics Ltd 166.05 1.55 0.94 164.50 169.85 164.50 BUY SELL
Bajaj Holdings & Investment Ltd 11460.00 106.65 0.94 11353.35 11460.00 11284.00 BUY SELL
Alembic Pharmaceuticals Ltd 822.00 7.65 0.94 814.35 825.60 814.30 BUY SELL
Gloster Ltd 604.00 5.60 0.94 598.40 612.00 570.10 BUY SELL
Sundaram Clayton Ltd 1288.00 11.80 0.92 1276.20 1288.00 1275.00 BUY SELL
Nucleus Software Exports Ltd 742.00 6.75 0.92 735.25 742.50 728.70 BUY SELL
Dhoot Transmission Ltd 1480.60 13.55 0.92 1467.05 1523.85 1430.30 BUY SELL
Uniparts India Ltd 816.60 7.45 0.92 809.15 825.55 806.80 BUY SELL
Alldigi Tech Ltd 814.45 7.35 0.91 807.10 815.00 803.80 BUY SELL
Technocraft Ventures Ltd 333.20 3.00 0.91 330.20 342.10 331.75 BUY SELL
Unichem Laboratories Ltd 522.80 4.70 0.91 518.10 531.65 513.95 BUY SELL
Ipca Laboratories Ltd 1917.50 17.25 0.91 1900.25 1921.90 1881.05 BUY SELL
IIFL Capital Services Ltd 336.00 3.00 0.90 333.00 337.10 334.20 BUY SELL
EIH Ltd 303.10 2.70 0.90 300.40 303.40 298.25 BUY SELL
Hindalco Industries Ltd 1037.25 9.10 0.89 1028.15 1040.00 1025.00 BUY SELL
Rushil Decor Ltd 17.08 0.15 0.89 16.93 17.35 16.76 BUY SELL
Swiggy Ltd 282.25 2.50 0.89 279.75 285.35 276.40 BUY SELL
Kokuyo Camlin Ltd 80.39 0.71 0.89 79.68 80.39 79.51 BUY SELL
Bank of Baroda 246.20 2.15 0.88 244.05 246.20 243.50 BUY SELL
Zen Technologies Ltd 1925.40 16.85 0.88 1908.55 1960.15 1885.90 BUY SELL
Talbros Automotive Components Ltd 416.20 3.60 0.87 412.60 416.20 405.35 BUY SELL
Gopal Snacks Ltd 284.90 2.45 0.87 282.45 288.70 280.30 BUY SELL
Chemplast Sanmar Ltd 176.65 1.50 0.86 175.15 179.40 175.50 BUY SELL
K.P. Energy Ltd 259.00 2.20 0.86 256.80 265.30 256.80 BUY SELL
Seemax Resources Ltd 58.50 0.50 0.86 58.00 58.50 58.50 BUY SELL
DDev Plastiks Industries Ltd 278.80 2.35 0.85 276.45 279.70 275.85 BUY SELL
eClerx Services Ltd 1820.00 15.35 0.85 1804.65 1831.45 1786.95 BUY SELL
Orkla India Ltd 555.30 4.70 0.85 550.60 560.00 547.00 BUY SELL
KSB Ltd 806.50 6.80 0.85 799.70 809.80 795.65 BUY SELL
JSW Cement Ltd 126.15 1.05 0.84 125.10 126.85 124.85 BUY SELL
Privi Speciality Chemicals Ltd 3480.00 29.15 0.84 3450.85 3496.45 3450.00 BUY SELL
Uflex Ltd 615.70 5.10 0.84 610.60 633.50 607.10 BUY SELL
Aurobindo Pharma Ltd 1619.95 13.55 0.84 1606.40 1623.50 1600.00 BUY SELL
Bharat Wire Ropes Ltd 189.40 1.55 0.83 187.85 191.00 187.50 BUY SELL
Precision Wires India Ltd 438.75 3.55 0.82 435.20 446.95 435.00 BUY SELL
Fiem Industries Ltd 2209.60 17.85 0.81 2191.75 2231.55 2174.00 BUY SELL
CSM Technologies Ltd 99.60 0.80 0.81 98.80 100.05 98.80 BUY SELL
Renaissance Global Ltd 131.30 1.05 0.81 130.25 132.15 128.45 BUY SELL
Balmer Lawrie & Company Ltd 175.00 1.40 0.81 173.60 175.80 174.00 BUY SELL
Vikram Solar Ltd 173.30 1.40 0.81 171.90 178.10 171.80 BUY SELL
IDBI Bank Ltd 82.26 0.65 0.80 81.61 82.79 81.31 BUY SELL
JNK India Ltd 454.65 3.60 0.80 451.05 459.65 446.80 BUY SELL
Shriram Finance Ltd 1134.10 9.05 0.80 1125.05 1143.20 1127.75 BUY SELL
L&T Technology Services Ltd 3606.70 28.25 0.79 3578.45 3625.15 3575.00 BUY SELL
SBI Life Insurance Company Ltd 1795.00 14.05 0.79 1780.95 1797.95 1766.45 BUY SELL
Mahindra Holidays & Resorts India Ltd 222.15 1.75 0.79 220.40 223.85 220.40 BUY SELL
Insecticides India Ltd 610.80 4.80 0.79 606.00 610.80 604.00 BUY SELL
Linc Ltd 96.25 0.75 0.79 95.50 96.70 95.95 BUY SELL
Sterlite Technologies Ltd 625.85 4.85 0.78 621.00 633.00 602.10 BUY SELL
Vardhman Holdings Ltd 3495.00 26.95 0.78 3468.05 3495.00 3422.05 BUY SELL
Borosil Scientific Ltd 129.00 1.00 0.78 128.00 130.00 127.40 BUY SELL
Windlas Biotech Ltd 993.00 7.70 0.78 985.30 1008.60 954.80 BUY SELL
BMW Ventures Ltd 58.00 0.45 0.78 57.55 58.00 56.71 BUY SELL
Ather Energy Ltd 1460.35 11.15 0.77 1449.20 1471.40 1434.05 BUY SELL
Punjab & Sind Bank 23.56 0.18 0.77 23.38 23.56 23.26 BUY SELL
Gujarat Alkalies & Chemicals Ltd 682.85 5.25 0.77 677.60 687.70 673.05 BUY SELL
HDB Financial Services Ltd 697.15 5.30 0.77 691.85 699.75 690.50 BUY SELL
Garware Hi Tech Films Ltd 7165.00 54.90 0.77 7110.10 7165.50 7059.40 BUY SELL
JSW Dulux Ltd 3110.00 23.85 0.77 3086.15 3135.20 3069.20 BUY SELL
India Nippon Electricals Ltd 1106.00 8.30 0.76 1097.70 1123.90 1100.55 BUY SELL
Orient Cement Ltd 131.90 1.00 0.76 130.90 133.00 130.00 BUY SELL
NINtec Systems Ltd 722.00 5.45 0.76 716.55 727.00 685.50 BUY SELL
Fertilizers & Chemicals Travancore Ltd 779.70 5.85 0.76 773.85 812.00 770.25 BUY SELL
L&T Finance Ltd 317.30 2.40 0.76 314.90 319.70 314.55 BUY SELL
Radiant Cash Management Services Ltd 34.56 0.26 0.76 34.30 34.86 34.05 BUY SELL
Glottis Ltd 66.50 0.50 0.76 66.00 66.50 66.00 BUY SELL
Cupid Ltd 284.65 2.15 0.76 282.50 287.95 280.15 BUY SELL
Dishman Carbogen Amcis Ltd 173.15 1.30 0.76 171.85 181.95 172.55 BUY SELL
Kitex Garments Ltd 125.30 0.95 0.76 124.35 126.75 123.90 BUY SELL
Sunteck Realty Ltd 295.95 2.20 0.75 293.75 298.75 294.95 BUY SELL
Tejas Networks Ltd 513.00 3.80 0.75 509.20 514.45 504.95 BUY SELL
Veritas (India) Ltd 168.60 1.25 0.75 167.35 168.95 164.25 BUY SELL
Central Bank of India 31.28 0.23 0.74 31.05 31.34 31.05 BUY SELL
Control Print Ltd 570.95 4.20 0.74 566.75 577.00 562.65 BUY SELL
Adani Power Ltd 205.00 1.50 0.74 203.50 205.30 202.75 BUY SELL
Park Medi World Ltd 274.40 2.00 0.73 272.40 275.40 269.15 BUY SELL
JK Paper Ltd 392.30 2.85 0.73 389.45 404.45 389.05 BUY SELL
GOCL Corporation Ltd 401.00 2.85 0.72 398.15 402.50 398.00 BUY SELL
Shree Ganesh Remedies Ltd 505.25 3.60 0.72 501.65 514.75 493.00 BUY SELL
Chalet Hotels Ltd 860.35 6.10 0.71 854.25 866.40 844.60 BUY SELL
Antony Waste Handling Cell Ltd 383.50 2.70 0.71 380.80 386.45 377.10 BUY SELL
Mishra Dhatu Nigam Ltd 423.70 3.00 0.71 420.70 431.80 420.00 BUY SELL
Redington Ltd 350.45 2.45 0.70 348.00 357.60 340.35 BUY SELL
Balmer Lawrie Investment Ltd 71.88 0.49 0.69 71.39 72.39 71.56 BUY SELL
Star Health & Allied Insurance Company Ltd 579.50 3.95 0.69 575.55 579.55 571.00 BUY SELL
Jindal Poly Investment & Finance Company Ltd 960.80 6.55 0.69 954.25 981.00 954.25 BUY SELL
Natco Pharma Ltd 883.80 6.05 0.69 877.75 900.00 877.95 BUY SELL
Surya Roshni Ltd 219.95 1.50 0.69 218.45 222.60 217.00 BUY SELL
United Spirits Ltd 1555.00 10.55 0.68 1544.45 1563.15 1526.95 BUY SELL
Borosil Renewables Ltd 547.95 3.70 0.68 544.25 552.95 541.30 BUY SELL
Ramky Infrastructure Ltd 393.60 2.60 0.67 391.00 399.20 380.25 BUY SELL
Max Financial Services Ltd 1585.40 10.60 0.67 1574.80 1590.05 1561.00 BUY SELL
Saint-Gobain Sekurit India Ltd 119.75 0.80 0.67 118.95 120.95 116.25 BUY SELL
Bandhan Bank Ltd 175.20 1.15 0.66 174.05 177.00 174.20 BUY SELL
Everest Industries Ltd 442.85 2.90 0.66 439.95 447.60 427.10 BUY SELL
Aarti Drugs Ltd 416.85 2.75 0.66 414.10 420.60 411.30 BUY SELL
Bharat Petroleum Corporation Ltd 311.00 2.05 0.66 308.95 313.95 307.55 BUY SELL
Anupam Rasayan India Ltd 1246.70 8.05 0.65 1238.65 1251.10 1235.05 BUY SELL
Stove Kraft Ltd 778.00 5.05 0.65 772.95 785.75 767.60 BUY SELL
Antelopus Selan Energy Ltd 801.20 5.20 0.65 796.00 815.55 792.00 BUY SELL
JSW Energy Ltd 546.00 3.55 0.65 542.45 551.80 540.00 BUY SELL
Gallantt Ispat Ltd. 585.80 3.80 0.65 582.00 598.70 582.15 BUY SELL
D.P. Abhushan Ltd 1481.00 9.45 0.64 1471.55 1486.55 1445.00 BUY SELL
Life Insurance Corporation of India 423.70 2.70 0.64 421.00 425.60 419.60 BUY SELL
Venus Pipes & Tubes Ltd 1550.00 9.90 0.64 1540.10 1599.20 1539.00 BUY SELL
SpiceJet Ltd 10.96 0.07 0.64 10.89 11.10 10.70 BUY SELL
Mastek Ltd 1704.00 10.60 0.63 1693.40 1721.20 1671.00 BUY SELL
New India Assurance Company Ltd 184.25 1.15 0.63 183.10 186.05 182.30 BUY SELL
Kiaasa Retail Ltd 32.20 0.20 0.63 32.00 33.00 31.88 BUY SELL
ACC Ltd 1309.00 8.10 0.62 1300.90 1322.75 1298.50 BUY SELL
Orient Technologies Ltd 244.10 1.50 0.62 242.60 245.70 240.15 BUY SELL
Manba Finance Ltd 131.50 0.80 0.61 130.70 134.00 129.75 BUY SELL
NTPC Ltd 340.05 2.05 0.61 338.00 342.80 336.55 BUY SELL
Siemens Ltd 3923.50 23.55 0.60 3899.95 3961.65 3885.00 BUY SELL
Bajaj Finserv Ltd 2028.65 12.15 0.60 2016.50 2030.35 2004.35 BUY SELL
Inox Green Energy Services Ltd 176.35 1.05 0.60 175.30 179.00 173.15 BUY SELL
Gandhi Special Tubes Ltd 898.25 5.40 0.60 892.85 903.70 883.20 BUY SELL
Epigral Ltd 1127.30 6.60 0.59 1120.70 1135.20 1108.85 BUY SELL
Sarveshwar Foods Ltd 3.41 0.02 0.59 3.39 3.43 3.36 BUY SELL
Galaxy Surfactants Ltd 2334.90 13.55 0.58 2321.35 2373.90 2305.15 BUY SELL
Jaro Institute of Technol. Mgt. and Research Ltd 442.15 2.55 0.58 439.60 455.75 438.50 BUY SELL
Asian Paints Ltd 2640.20 15.20 0.58 2625.00 2640.20 2616.55 BUY SELL
Chennai Petroleum Corporation Ltd 1396.80 8.05 0.58 1388.75 1407.95 1382.50 BUY SELL
NMDC Steel Ltd 39.80 0.23 0.58 39.57 40.25 39.39 BUY SELL
Jagran Prakashan Ltd 62.10 0.35 0.57 61.75 62.28 61.40 BUY SELL
Gabion Technologies India Ltd 72.60 0.41 0.57 72.19 72.99 70.00 BUY SELL
Apar Industries Ltd 16856.95 92.05 0.55 16764.90 17052.65 16636.25 BUY SELL
TCI Express Ltd 547.00 3.00 0.55 544.00 552.80 542.65 BUY SELL
Senores Pharmaceuticals Ltd 1523.35 8.30 0.55 1515.05 1534.75 1500.00 BUY SELL
NRB Bearings Ltd 484.00 2.60 0.54 481.40 493.50 482.65 BUY SELL
NBCC (India) Ltd 88.81 0.48 0.54 88.33 89.60 88.31 BUY SELL
One Mobikwik Systems Ltd 196.50 1.05 0.54 195.45 198.80 195.95 BUY SELL
Astec Lifesciences Ltd 604.45 3.25 0.54 601.20 618.90 601.40 BUY SELL
ICICI Bank Ltd 1419.00 7.50 0.53 1411.50 1419.90 1411.50 BUY SELL
Godrej Industries Ltd 1233.00 6.50 0.53 1226.50 1233.95 1219.50 BUY SELL
Ultramarine & Pigments Ltd 420.60 2.20 0.53 418.40 428.00 415.00 BUY SELL
Sanstar Ltd 106.00 0.55 0.52 105.45 107.35 104.80 BUY SELL
Diksha Polymers Ltd 143.75 0.75 0.52 143.00 143.75 143.75 BUY SELL
Aptech Ltd 93.49 0.47 0.51 93.02 94.70 91.60 BUY SELL
Aurionpro Solutions Ltd 696.15 3.50 0.51 692.65 701.95 689.00 BUY SELL
Axtel Industries Ltd 406.05 2.05 0.51 404.00 413.95 404.05 BUY SELL
Sugs Lloyd Ltd 200.00 1.00 0.50 199.00 201.00 192.00 BUY SELL
Sundaram Finance Ltd 4532.10 22.60 0.50 4509.50 4550.00 4489.75 BUY SELL
Home First Finance Company India Ltd 1193.00 5.95 0.50 1187.05 1225.00 1180.55 BUY SELL
Coal India Ltd 405.00 2.00 0.50 403.00 405.90 402.00 BUY SELL
Intellect Design Arena Ltd 689.00 3.35 0.49 685.65 694.10 678.65 BUY SELL
PNB Gilts Ltd 79.69 0.39 0.49 79.30 79.96 78.55 BUY SELL
Abbott India Ltd 26223.70 127.50 0.49 26096.20 26389.00 25900.05 BUY SELL
Wendt India Ltd 8160.80 39.10 0.48 8121.70 8250.00 8050.05 BUY SELL
Highway Infrastructure Ltd 45.85 0.22 0.48 45.63 45.90 45.05 BUY SELL
Protean eGov Technologies Ltd 550.60 2.55 0.47 548.05 561.85 548.35 BUY SELL
The Anup Engineering Ltd 1818.00 8.45 0.47 1809.55 1843.10 1800.00 BUY SELL
TajGVK Hotels & Resorts Ltd 349.65 1.65 0.47 348.00 352.55 347.50 BUY SELL
Greenpanel Industries Ltd 161.00 0.75 0.47 160.25 165.15 160.00 BUY SELL
Orient Paper & Industries Ltd 17.16 0.08 0.47 17.08 17.55 16.97 BUY SELL
Biocon Ltd 414.05 1.95 0.47 412.10 415.80 411.60 BUY SELL
Steel Exchange India Ltd 10.59 0.05 0.47 10.54 10.88 10.51 BUY SELL
Phoenix Mills Ltd 1930.00 8.85 0.46 1921.15 1940.90 1914.65 BUY SELL
SBI Cards & Payment Services Ltd 649.00 2.95 0.46 646.05 649.00 637.00 BUY SELL
Speciality Restaurants Ltd 141.00 0.65 0.46 140.35 144.80 136.80 BUY SELL
Navkar Corporation Ltd 97.25 0.45 0.46 96.80 98.00 96.80 BUY SELL
Petronet LNG Ltd 292.35 1.35 0.46 291.00 293.50 289.80 BUY SELL
Shree Ram Twistex Ltd 39.65 0.18 0.46 39.47 40.50 39.62 BUY SELL
Vikran Engineering Ltd 62.90 0.29 0.46 62.61 63.39 61.98 BUY SELL
Deepak Builders & Engineers India Ltd 6.72 0.03 0.45 6.69 6.84 6.69 BUY SELL
Patel Retail Ltd 233.05 1.05 0.45 232.00 240.50 233.05 BUY SELL
Jammu and Kashmir Bank Ltd 148.90 0.65 0.44 148.25 149.30 147.45 BUY SELL
Premier Explosives Ltd 666.20 2.90 0.44 663.30 670.20 663.25 BUY SELL
Blue Dart Express Ltd 5089.00 22.20 0.44 5066.80 5093.80 5064.25 BUY SELL
Arman Financial Services Ltd 1978.60 8.60 0.44 1970.00 1998.65 1956.75 BUY SELL
ERIS Lifesciences Ltd 1331.20 5.80 0.44 1325.40 1334.95 1304.00 BUY SELL
Entero Healthcare Solutions Ltd 1415.30 6.15 0.44 1409.15 1425.20 1394.70 BUY SELL
Deccan Cements Ltd 553.00 2.35 0.43 550.65 577.05 550.75 BUY SELL
Coforge Ltd 1888.00 8.00 0.43 1880.00 1890.00 1851.00 BUY SELL
Dynacons Systems & Solutions Ltd 1100.95 4.70 0.43 1096.25 1103.00 1075.00 BUY SELL
Shadowfax Technologies Ltd 255.45 1.10 0.43 254.35 259.85 244.10 BUY SELL
Tinna Rubber & Infrastructure Ltd 1050.00 4.50 0.43 1045.50 1071.05 971.25 BUY SELL
Jubilant Pharmova Ltd 877.35 3.75 0.43 873.60 890.00 867.25 BUY SELL
Sundram Fasteners Ltd 1233.00 5.15 0.42 1227.85 1233.35 1214.55 BUY SELL
Nava Ltd 558.55 2.35 0.42 556.20 566.15 553.10 BUY SELL
Sudarshan Colorants India Ltd 405.50 1.70 0.42 403.80 405.50 399.00 BUY SELL
Shoppers Stop Ltd 421.00 1.75 0.42 419.25 424.05 417.95 BUY SELL
Godrej Properties Ltd 2033.40 8.40 0.41 2025.00 2038.90 2014.05 BUY SELL
Diffusion Engineers Ltd 403.60 1.65 0.41 401.95 406.00 400.00 BUY SELL
HMA Agro Industries Ltd 22.03 0.09 0.41 21.94 22.18 21.71 BUY SELL
Prince Pipes & Fittings Ltd 283.90 1.15 0.41 282.75 288.65 282.25 BUY SELL
Sarda Energy & Minerals Ltd 510.40 2.10 0.41 508.30 522.00 508.60 BUY SELL
TBO Tek Ltd 1708.10 6.90 0.41 1701.20 1716.35 1685.00 BUY SELL
L G Balakrishnan & Bros Ltd 1606.40 6.40 0.40 1600.00 1612.75 1578.00 BUY SELL
Salzer Electronics Ltd 570.95 2.25 0.40 568.70 574.35 567.00 BUY SELL
Prostarm Info Systems Ltd 139.40 0.55 0.40 138.85 140.85 135.80 BUY SELL
JK Tyre & Industries Ltd 375.30 1.50 0.40 373.80 377.95 372.45 BUY SELL
Larsen & Toubro Ltd 4088.05 16.05 0.39 4072.00 4099.00 4063.00 BUY SELL
Grasim Industries Ltd 3308.00 12.95 0.39 3295.05 3340.50 3258.15 BUY SELL
Ceigall India Ltd 314.40 1.20 0.38 313.20 321.05 312.60 BUY SELL
Kama Holdings Ltd 2430.85 8.85 0.37 2422.00 2450.05 2422.00 BUY SELL
Xchanging Solutions Ltd 62.00 0.22 0.36 61.78 62.00 60.77 BUY SELL
Titan Company Ltd 5080.00 18.00 0.36 5062.00 5088.90 5011.20 BUY SELL
Dish TV India Ltd 2.80 0.01 0.36 2.79 2.80 2.77 BUY SELL
D B Corp Ltd 206.45 0.75 0.36 205.70 207.80 204.95 BUY SELL
GIC Housing Finance Ltd 138.00 0.50 0.36 137.50 138.65 137.50 BUY SELL
Dr Agarwals Eye Hospital Ltd 5329.00 19.00 0.36 5310.00 5400.00 5280.00 BUY SELL
P I Industries Ltd 2498.40 8.90 0.36 2489.50 2510.00 2482.70 BUY SELL
Suyog Telematics Ltd 742.95 2.65 0.36 740.30 768.05 739.25 BUY SELL
Canara Bank 129.50 0.45 0.35 129.05 129.95 128.55 BUY SELL
Vakrangee Ltd 5.85 0.02 0.34 5.83 5.95 5.71 BUY SELL
J Kumar Infraprojects Ltd 504.75 1.70 0.34 503.05 509.10 500.00 BUY SELL
Nitta Gelatin India Ltd 1587.00 5.25 0.33 1581.75 1587.00 1548.00 BUY SELL
Shaily Engineering Plastics Ltd 3360.00 11.10 0.33 3348.90 3370.05 3300.00 BUY SELL
Wardwizard Innovations & Mobility Ltd 6.18 0.02 0.32 6.16 6.27 6.16 BUY SELL
Bank of India 142.60 0.45 0.32 142.15 143.95 142.00 BUY SELL
Computer Age Management Services Ltd 752.40 2.40 0.32 750.00 759.20 747.30 BUY SELL
Embassy Office Parks REIT 436.50 1.35 0.31 435.15 437.00 434.20 BUY SELL
Kolte Patil Developers Ltd 467.65 1.45 0.31 466.20 481.25 465.40 BUY SELL
Share India Securities Ltd 175.85 0.55 0.31 175.30 176.00 173.15 BUY SELL
Innova Captab Ltd 1086.00 3.40 0.31 1082.60 1099.00 1075.00 BUY SELL
Accelya Solutions India Ltd 1143.40 3.40 0.30 1140.00 1148.90 1130.60 BUY SELL
Keystone Realtors Ltd 371.00 1.10 0.30 369.90 374.80 366.50 BUY SELL
Ravindra Energy Ltd 167.15 0.50 0.30 166.65 169.95 164.80 BUY SELL
Canara Robeco Asset Management Company Ltd 264.85 0.80 0.30 264.05 267.70 259.20 BUY SELL
Methodhub Software Ltd 70.20 0.20 0.29 70.00 71.73 69.70 BUY SELL
Ahluwalia Contracts (India) Ltd 695.65 2.00 0.29 693.65 705.50 690.00 BUY SELL
GRE Renew Enertech Ltd 175.00 0.50 0.29 174.50 175.00 173.00 BUY SELL
Pitti Engineering Ltd 1052.00 3.00 0.29 1049.00 1052.00 1037.55 BUY SELL
Mufin Green Finance Ltd 139.60 0.40 0.29 139.20 141.30 138.45 BUY SELL
Astron Multigrain Ltd 17.48 0.05 0.29 17.43 17.48 17.48 BUY SELL
Capital Small Finance Bank Ltd 287.10 0.80 0.28 286.30 287.10 283.35 BUY SELL
Bajaj Steel Industries Ltd 350.90 0.95 0.27 349.95 355.90 349.80 BUY SELL
Yatharth Hospital & Trauma Care Services Ltd 853.00 2.30 0.27 850.70 857.80 844.00 BUY SELL
Global Health Ltd 1412.45 3.85 0.27 1408.60 1412.45 1402.25 BUY SELL
Transport Corporation of India Ltd 909.00 2.45 0.27 906.55 913.45 895.90 BUY SELL
Lincoln Pharmaceuticals Ltd 624.00 1.65 0.27 622.35 631.95 610.00 BUY SELL
Fabtech Technologies Ltd 146.90 0.40 0.27 146.50 148.25 145.00 BUY SELL
Munjal Auto Industries Ltd 115.15 0.30 0.26 114.85 118.60 113.70 BUY SELL
Platinum Industries Ltd 212.40 0.55 0.26 211.85 217.00 209.90 BUY SELL
Vishnu Chemicals Ltd 626.80 1.60 0.26 625.20 630.05 622.80 BUY SELL
NESCO Ltd 1033.10 2.65 0.26 1030.45 1044.50 1032.20 BUY SELL
TV Vision Ltd 3.90 0.01 0.26 3.89 3.90 3.70 BUY SELL
Mukta Arts Ltd 55.75 0.14 0.25 55.61 55.75 55.75 BUY SELL
Indegene Ltd 567.45 1.40 0.25 566.05 571.30 557.50 BUY SELL
Globus Spirits Ltd 907.10 2.20 0.24 904.90 915.10 898.15 BUY SELL
VST Industries Ltd 213.10 0.50 0.24 212.60 215.00 212.00 BUY SELL
Tata Consultancy Services Ltd 2298.00 5.45 0.24 2292.55 2307.00 2264.00 BUY SELL
Housing & Urban Development Corporation Ltd 186.60 0.45 0.24 186.15 188.20 185.60 BUY SELL
Religare Enterprises Ltd 232.50 0.55 0.24 231.95 233.10 230.45 BUY SELL
Indian Bank 875.00 2.00 0.23 873.00 880.50 870.20 BUY SELL
Star Cement Ltd 194.75 0.45 0.23 194.30 195.00 192.50 BUY SELL
SRF Ltd 2576.45 5.95 0.23 2570.50 2587.20 2567.00 BUY SELL
Andrew Yule & Company Ltd 26.12 0.06 0.23 26.06 26.44 26.00 BUY SELL
Ajax Engineering Ltd 567.00 1.30 0.23 565.70 568.40 561.00 BUY SELL
Lemon Tree Hotels Ltd 108.25 0.25 0.23 108.00 110.50 108.00 BUY SELL
Tamil Nadu Petro Products Ltd 115.10 0.26 0.23 114.84 118.40 114.75 BUY SELL
Sangam (India) Ltd 579.00 1.35 0.23 577.65 585.75 575.00 BUY SELL
Knowledge Realty Trust 116.32 0.25 0.22 116.07 116.46 115.50 BUY SELL
CSL Finance Ltd 226.70 0.50 0.22 226.20 233.40 226.20 BUY SELL
MAS Financial Services Ltd 301.25 0.65 0.22 300.60 305.50 298.30 BUY SELL
Adani Ports & Special Economic Zone Ltd 1697.00 3.75 0.22 1693.25 1701.00 1686.10 BUY SELL
Msafe Equipments Ltd 242.40 0.50 0.21 241.90 248.90 231.00 BUY SELL
Sula Vineyards Ltd 145.65 0.30 0.21 145.35 146.80 144.00 BUY SELL
Digitide Solutions Ltd 96.75 0.20 0.21 96.55 99.00 95.20 BUY SELL
DLF Ltd 678.40 1.40 0.21 677.00 684.60 675.70 BUY SELL
SBFC Finance Ltd 94.16 0.20 0.21 93.96 94.84 93.50 BUY SELL
G M Breweries Ltd 885.15 1.80 0.20 883.35 891.55 878.25 BUY SELL
H.G. Infra Engineering Ltd 514.60 1.05 0.20 513.55 515.00 511.00 BUY SELL
GE Power India Ltd 668.00 1.30 0.20 666.70 682.30 664.15 BUY SELL
Dharmaj Crop Guard Ltd 269.30 0.55 0.20 268.75 271.05 269.30 BUY SELL
SJVN Ltd 66.06 0.13 0.20 65.93 66.65 65.93 BUY SELL
Hindware Home Innovation Ltd 199.25 0.40 0.20 198.85 199.70 197.40 BUY SELL
West Coast Paper Mills Ltd 636.95 1.20 0.19 635.75 655.00 634.90 BUY SELL
Welspun Living Ltd 189.30 0.35 0.19 188.95 190.10 185.60 BUY SELL
Excelsoft Technologies Ltd 71.12 0.13 0.18 70.99 71.85 70.57 BUY SELL
Butterfly Gandhimathi Appliances Ltd 647.25 1.15 0.18 646.10 653.60 645.25 BUY SELL
Vadilal Industries Ltd 7409.15 13.25 0.18 7395.90 7550.00 7360.00 BUY SELL
SSMD Agrotech India Ltd 55.10 0.10 0.18 55.00 55.11 55.10 BUY SELL
Bank of Maharashtra 80.41 0.14 0.17 80.27 81.35 79.85 BUY SELL
Hindustan Petroleum Corporation Ltd 363.15 0.60 0.17 362.55 367.00 362.35 BUY SELL
Bharti Airtel Ltd 1946.90 3.40 0.17 1943.50 1954.75 1940.70 BUY SELL
Alok Industries Ltd 11.58 0.02 0.17 11.56 11.68 11.51 BUY SELL
ITI Ltd 279.95 0.45 0.16 279.50 281.60 278.05 BUY SELL
JK Lakshmi Cement Ltd 558.55 0.85 0.15 557.70 563.70 556.15 BUY SELL
Tata Elxsi Ltd 3695.40 5.40 0.15 3690.00 3736.15 3637.25 BUY SELL
Elin Electronics Ltd 100.00 0.15 0.15 99.85 102.20 99.45 BUY SELL
GMR Airports Ltd 100.25 0.15 0.15 100.10 101.30 99.50 BUY SELL
NACL Industries Ltd 170.25 0.25 0.15 170.00 173.10 168.55 BUY SELL
HDFC Bank Ltd 727.50 1.00 0.14 726.50 732.85 726.75 BUY SELL
Mphasis Ltd 2431.00 3.50 0.14 2427.50 2436.00 2389.35 BUY SELL
3M India Ltd 33570.05 47.55 0.14 33522.50 33800.00 33390.00 BUY SELL
Sika Interplant Systems Ltd 1000.15 1.40 0.14 998.75 1014.35 997.75 BUY SELL
Tasty Bite Eatables Ltd 10102.00 13.90 0.14 10088.10 10158.10 9999.00 BUY SELL
NMDC Ltd 84.35 0.12 0.14 84.23 85.40 83.57 BUY SELL
Roto Pumps Ltd 65.59 0.09 0.14 65.50 66.00 65.37 BUY SELL
Jindal Poly Films Ltd 636.00 0.90 0.14 635.10 641.35 635.00 BUY SELL
Karur Vysya Bank Ltd 334.70 0.45 0.13 334.25 336.60 333.05 BUY SELL
Adani Enterprises Ltd 2995.00 3.95 0.13 2991.05 3007.70 2980.60 BUY SELL
GMM Pfaudler Ltd 1026.00 1.25 0.12 1024.75 1030.00 1004.00 BUY SELL
Marksans Pharma Ltd 321.00 0.40 0.12 320.60 326.60 312.85 BUY SELL
Shilchar Technologies Ltd 3871.55 4.20 0.11 3867.35 3935.00 3852.65 BUY SELL
TCPL Packaging Ltd 4101.55 4.60 0.11 4096.95 4206.80 4080.00 BUY SELL
Subros Ltd 735.30 0.75 0.10 734.55 744.70 731.85 BUY SELL
IndusInd Bank Ltd 1004.10 1.05 0.10 1003.05 1014.05 997.05 BUY SELL
Godfrey Phillips India Ltd 2107.00 2.00 0.10 2105.00 2120.00 2100.00 BUY SELL
Maharashtra Scooters Ltd 13130.00 12.80 0.10 13117.20 13215.95 13113.00 BUY SELL
Aditya Infotech Ltd 3476.25 3.45 0.10 3472.80 3564.95 3413.85 BUY SELL
DCM Shriram Ltd 1079.00 1.00 0.09 1078.00 1103.00 1075.05 BUY SELL
Carysil Ltd 1158.90 1.05 0.09 1157.85 1169.80 1131.00 BUY SELL
Sterling Tools Ltd 223.25 0.20 0.09 223.05 226.45 223.05 BUY SELL
Ujjivan Small Finance Bank Ltd 72.03 0.06 0.08 71.97 72.65 71.44 BUY SELL
Harsha Engineers International Ltd 437.30 0.35 0.08 436.95 444.50 432.80 BUY SELL
New Delhi Television Ltd 75.71 0.06 0.08 75.65 76.25 74.51 BUY SELL
TVS Holdings Ltd 13973.70 11.25 0.08 13962.45 14013.10 13900.00 BUY SELL
Gillette India Ltd 7513.25 6.10 0.08 7507.15 7555.00 7491.75 BUY SELL
Kellton Tech Solutions Ltd 13.60 0.01 0.07 13.59 13.81 13.49 BUY SELL
Sammaan Capital Ltd 150.40 0.10 0.07 150.30 152.10 149.80 BUY SELL
NHPC Ltd 76.20 0.05 0.07 76.15 77.10 75.96 BUY SELL
Indian Oil Corporation Ltd 136.00 0.10 0.07 135.90 136.65 135.30 BUY SELL
Uno Minda Ltd 1263.00 0.75 0.06 1262.25 1263.50 1253.00 BUY SELL
Craftsman Automation Ltd 10687.30 6.00 0.06 10681.30 10747.00 10525.20 BUY SELL
Associated Alcohols & Breweries Ltd 724.25 0.45 0.06 723.80 729.40 721.60 BUY SELL
Balaji Amines Ltd 2077.45 1.20 0.06 2076.25 2120.00 2060.90 BUY SELL
EPack Prefab Technologies Ltd 233.10 0.15 0.06 232.95 234.95 230.50 BUY SELL
Le Travenues Technology Ltd 170.65 0.10 0.06 170.55 173.50 169.50 BUY SELL
Mercury EV-Tech Ltd 39.69 0.02 0.05 39.67 41.56 39.20 BUY SELL
Bharat Forge Ltd 2062.00 1.00 0.05 2061.00 2071.85 2021.65 BUY SELL
Vinati Organics Ltd 1332.00 0.65 0.05 1331.35 1337.55 1308.00 BUY SELL
Eureka Forbes Ltd 417.00 0.20 0.05 416.80 419.00 410.00 BUY SELL
Team Lease Services Ltd 1242.00 0.65 0.05 1241.35 1251.70 1233.35 BUY SELL
OneSource Specialty Pharma Ltd 1537.80 0.70 0.05 1537.10 1545.00 1527.55 BUY SELL
Yes Bank Ltd 22.75 0.01 0.04 22.74 22.86 22.62 BUY SELL
Dilip Buildcon Ltd 413.60 0.15 0.04 413.45 417.85 413.55 BUY SELL
DOMS Industries Ltd 2211.00 0.80 0.04 2210.20 2225.00 2199.00 BUY SELL
Solarworld Energy Solutions Ltd 150.00 0.05 0.03 149.95 151.00 149.40 BUY SELL
Transrail Lighting Ltd 459.90 0.15 0.03 459.75 465.50 459.00 BUY SELL
Rossell Techsys Ltd 1075.20 0.35 0.03 1074.85 1088.05 1058.50 BUY SELL
Mother Nutri Foods Ltd 161.20 0.05 0.03 161.15 161.20 154.00 BUY SELL
BIGBLOC Construction Ltd 42.56 0.01 0.02 42.55 43.08 42.15 BUY SELL
Inox India Ltd 1923.25 0.40 0.02 1922.85 1950.65 1900.10 BUY SELL
Apex Frozen Foods Ltd 401.20 0.05 0.01 401.15 402.85 394.40 BUY SELL
J K Cements Ltd 5258.10 0.55 0.01 5257.55 5275.95 5230.00 BUY SELL
Centum Electronics Ltd 3449.85 0.25 0.01 3449.60 3550.00 3400.00 BUY SELL
Hariom Pipe Industries Ltd 348.00 0.05 0.01 347.95 350.05 344.35 BUY SELL
Mehul Telecom Ltd 88.00 0.01 0.01 87.99 95.00 86.20 BUY SELL

BSE - Sensex Top Gainers

Due to the volatile nature of stock prices on the Bombay Stock Exchange (BSE), the prices tend to fluctuate during the trading day. A gainer is a company stock that trades for a higher price at market close than at market open on a single day. When stock market indexes like BSE Sensex rise, the stock market will likely have more gainers than losers. Hence, the BSE listed stock with the maximum gains is the top-gainer BSE on that day. The concept can be understood better with a short example.

graphic-image

Suppose you have three pieces of land of Rs.30000, Rs.50000 and Rs.40000. The market price of lands A, B and C increased after a month due to various factors. Their prices now are-

LAND PREVIOUS PRICE CURRENT PRICE PERCENTAGE INCREASE
A 30000 36000 20%
B 50000 59000 18%
C 40000 56000 25%

Here, the top gainer will be land C, as it appreciated by 25% from the earlier price. Even though the value of land C is lesser in comparison to other lands, it is the top gainer because the rise was proportionately higher in percentage terms than the other two. The same principle is followed for the top gainers BSE. The Bombay Stock Exchange (BSE) tracks the prices of top gainers in real-time. With reference to the previous close price, the gainers are expressed in absolute and percentage terms. The gainers are indexed on BSE in ascending order from the top gainer.

Download App

Download Our App

Get it on google Play Store Download on the App Store
market app