loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

BSE Top Gainers Today

Check out the stocks that have gained the most on the Bombay Stock Exchange (BSE) today. Here you will find the latest information on the stocks that have seen the biggest gains in the market on any given day. Have a look at a list of the top 10 BSE gainers today:

Company Name LTP () CHG () Gain (%) Prev. Close () High () Low () Actions
TIPCO Engineering India Ltd 112.57 18.76 20.00 93.81 112.57 95.00 BUY SELL
Sihora Industries Ltd 63.70 9.20 16.88 54.50 64.40 54.50 BUY SELL
Rolex Rings Ltd 162.30 22.90 16.43 139.40 165.75 144.95 BUY SELL
Muthoot Microfin Ltd 194.65 22.20 12.87 172.45 199.30 174.40 BUY SELL
AYM Syntex Ltd 228.50 24.90 12.23 203.60 233.00 203.60 BUY SELL
Jana Small Finance Bank Ltd 429.00 46.55 12.17 382.45 439.05 383.00 BUY SELL
All Time Plastics Ltd 236.80 23.95 11.25 212.85 246.00 210.80 BUY SELL
Kirloskar Industries Ltd 3391.00 315.70 10.27 3075.30 3391.00 3103.60 BUY SELL
PAN HR Solution Ltd 84.70 7.70 10.00 77.00 84.70 77.00 BUY SELL
Ameenji Rubber Ltd 145.80 13.15 9.91 132.65 145.80 133.00 BUY SELL
Chemplast Sanmar Ltd 248.50 22.20 9.81 226.30 250.00 225.00 BUY SELL
Msafe Equipments Ltd 141.95 12.15 9.36 129.80 147.00 129.80 BUY SELL
Innovision Ltd 350.80 29.15 9.06 321.65 385.95 322.75 BUY SELL
Billionbrains Garage Ventures Ltd 214.05 17.60 8.96 196.45 216.70 193.95 BUY SELL
SG Finserve Ltd 540.20 43.95 8.86 496.25 549.00 493.80 BUY SELL
Hindware Home Innovation Ltd 230.75 18.75 8.84 212.00 232.25 212.45 BUY SELL
Indo SMC Ltd 198.55 15.50 8.47 183.05 199.70 187.00 BUY SELL
Elecon Engineering Company Ltd 471.85 35.40 8.11 436.45 482.45 436.00 BUY SELL
PNB Housing Finance Ltd 979.05 73.25 8.09 905.80 1006.00 946.30 BUY SELL
Astron Multigrain Ltd 16.98 1.26 8.02 15.72 17.32 16.06 BUY SELL
Valplast Technologies Ltd 54.00 4.00 8.00 50.00 58.00 51.00 BUY SELL
Gaudium IVF and Women Health Ltd 103.38 7.43 7.74 95.95 105.00 96.11 BUY SELL
Abril Paper Tech Ltd 42.50 3.05 7.73 39.45 42.50 42.50 BUY SELL
Inox Green Energy Services Ltd 173.45 12.40 7.70 161.05 175.10 161.00 BUY SELL
KSH International Ltd 605.00 42.70 7.59 562.30 605.45 566.35 BUY SELL
Lemon Tree Hotels Ltd 121.60 8.50 7.52 113.10 128.25 113.95 BUY SELL
Five-Star Business Finance Ltd 505.65 34.90 7.41 470.75 527.45 466.20 BUY SELL
Mrs Bectors Food Specialities Ltd 206.20 13.65 7.09 192.55 208.95 192.75 BUY SELL
Nestle India Ltd 1378.70 91.30 7.09 1287.40 1394.65 1287.40 BUY SELL
Dynamatic Technologies Ltd 10868.50 715.65 7.05 10152.85 10952.35 10144.45 BUY SELL
Indo Tech Transformers Ltd 2045.80 130.85 6.83 1914.95 2066.00 1965.05 BUY SELL
Deepak Nitrite Ltd 1640.00 102.80 6.69 1537.20 1654.15 1540.00 BUY SELL
Gujarat Ambuja Exports Ltd 156.50 9.80 6.68 146.70 157.50 145.50 BUY SELL
Gokaldas Exports Ltd 768.65 48.00 6.66 720.65 772.85 719.45 BUY SELL
ICICI Prudential Asset Management Co Ltd 3510.40 215.25 6.53 3295.15 3541.50 3303.25 BUY SELL
Skipper Ltd 465.30 28.45 6.51 436.85 492.30 434.10 BUY SELL
NINtec Systems Ltd 500.00 30.45 6.48 469.55 515.50 471.40 BUY SELL
Bhagiradha Chemicals & Industries Ltd 250.05 15.10 6.43 234.95 250.20 235.05 BUY SELL
Ravindra Energy Ltd 144.25 8.70 6.42 135.55 155.55 140.25 BUY SELL
Manoj Jewellers Ltd 50.00 3.00 6.38 47.00 50.00 49.65 BUY SELL
Radaan Mediaworks (I) Ltd 3.50 0.21 6.38 3.29 3.55 3.17 BUY SELL
Precision Wires India Ltd 388.25 23.20 6.36 365.05 398.30 362.20 BUY SELL
Fractal Analytics Ltd 893.35 53.05 6.31 840.30 918.70 849.30 BUY SELL
3B Blackbio DX Ltd 1384.80 82.15 6.31 1302.65 1408.50 1300.00 BUY SELL
Jagsonpal Pharmaceuticals Ltd 197.00 11.65 6.29 185.35 201.30 187.00 BUY SELL
Raymond Ltd 447.55 26.35 6.26 421.20 452.20 421.05 BUY SELL
Vikran Engineering Ltd 72.35 4.24 6.23 68.11 74.30 68.23 BUY SELL
Rushil Decor Ltd 17.55 1.02 6.17 16.53 18.72 16.45 BUY SELL
Meghmani Organics Ltd 55.70 3.22 6.14 52.48 57.55 52.17 BUY SELL
Zen Technologies Ltd 1741.55 99.70 6.07 1641.85 1823.70 1649.90 BUY SELL
Mother Nutri Foods Ltd 175.00 10.00 6.06 165.00 175.00 175.00 BUY SELL
Bank of Maharashtra 80.16 4.50 5.95 75.66 81.45 76.96 BUY SELL
Valencia India Ltd 18.70 1.05 5.95 17.65 18.70 18.05 BUY SELL
Advance Agrolife Ltd 113.96 6.38 5.93 107.58 115.00 107.59 BUY SELL
NELCO Ltd 715.10 39.95 5.92 675.15 767.25 678.15 BUY SELL
Om Freight Forwarders Ltd 83.31 4.64 5.90 78.67 83.31 77.10 BUY SELL
Tasty Bite Eatables Ltd 7464.45 414.40 5.88 7050.05 7464.45 7071.50 BUY SELL
Simplex Infrastructures Ltd 228.90 12.60 5.83 216.30 229.80 216.50 BUY SELL
Karur Vysya Bank Ltd 290.45 15.75 5.73 274.70 292.00 273.45 BUY SELL
Zaggle Prepaid Ocean Services Ltd 267.85 14.50 5.72 253.35 267.85 252.25 BUY SELL
OnMobile Global Ltd 50.05 2.70 5.70 47.35 51.80 49.67 BUY SELL
Aye Finance Ltd 130.75 6.88 5.55 123.87 138.57 124.12 BUY SELL
Nippon Life India Asset Management Ltd 1056.85 55.40 5.53 1001.45 1060.35 999.90 BUY SELL
Meesho Ltd 171.35 8.85 5.45 162.50 173.25 160.60 BUY SELL
Sharvaya Metals Ltd 97.00 5.00 5.43 92.00 97.47 94.55 BUY SELL
Himatsingka Seide Ltd 94.32 4.84 5.41 89.48 95.11 90.84 BUY SELL
Ajax Engineering Ltd 524.15 26.80 5.39 497.35 528.00 496.00 BUY SELL
IIFL Capital Services Ltd 328.00 16.65 5.35 311.35 337.20 311.10 BUY SELL
Indef Manufacturing Ltd 300.00 15.20 5.34 284.80 304.00 285.00 BUY SELL
Ashapura Minechem Ltd 631.95 31.60 5.26 600.35 646.50 599.95 BUY SELL
Mastek Ltd 1771.95 87.50 5.19 1684.45 1777.95 1678.30 BUY SELL
LIC Housing Finance Ltd 564.70 27.75 5.17 536.95 565.95 541.05 BUY SELL
Jayant Agro Organics Ltd 207.95 10.20 5.16 197.75 208.00 201.75 BUY SELL
J.G.Chemicals Ltd 402.55 19.70 5.15 382.85 402.80 382.20 BUY SELL
Welspun Living Ltd 133.25 6.50 5.13 126.75 133.45 127.60 BUY SELL
Home First Finance Company India Ltd 1180.05 56.80 5.06 1123.25 1187.55 1133.40 BUY SELL
Nirlon Ltd 541.15 25.95 5.04 515.20 553.30 530.05 BUY SELL
Westlife Foodworld Ltd 480.00 23.05 5.04 456.95 481.95 454.15 BUY SELL
HRS Aluglaze Ltd 249.05 11.85 5.00 237.20 249.05 226.00 BUY SELL
Aptus Value Housing Finance India Ltd 257.30 12.25 5.00 245.05 259.95 247.30 BUY SELL
Ram Ratna Wires Ltd 389.55 18.55 5.00 371.00 392.35 371.00 BUY SELL
Repono Ltd 60.90 2.90 5.00 58.00 60.90 55.10 BUY SELL
Speciality Medicines Ltd 284.60 13.55 5.00 271.05 284.60 280.00 BUY SELL
BF Utilities Ltd 549.20 26.15 5.00 523.05 549.20 534.50 BUY SELL
Essex Marine Ltd 34.72 1.65 4.99 33.07 34.72 33.26 BUY SELL
Aqylon Nexus Ltd 49.67 2.36 4.99 47.31 49.67 46.05 BUY SELL
DEE Development Engineers Ltd 408.20 19.40 4.99 388.80 408.20 393.90 BUY SELL
Rachit Prints Ltd 166.72 7.93 4.99 158.79 166.72 152.00 BUY SELL
Vashishtha Luxury Fashion Ltd 58.26 2.77 4.99 55.49 58.26 56.49 BUY SELL
SK Minerals & Additives Ltd 271.45 12.90 4.99 258.55 271.45 265.05 BUY SELL
Krupalu Metals Ltd 31.44 1.49 4.98 29.95 31.44 31.39 BUY SELL
Solvex Edibles Ltd 18.97 0.90 4.98 18.07 18.97 17.21 BUY SELL
HEG Ltd 661.30 31.30 4.97 630.00 669.95 632.00 BUY SELL
SpiceJet Ltd 13.93 0.66 4.97 13.27 13.93 13.21 BUY SELL
Sunteck Realty Ltd 343.00 16.20 4.96 326.80 345.90 326.70 BUY SELL
Ideaforge Technology Ltd 485.25 22.95 4.96 462.30 495.00 459.55 BUY SELL
Amir Chand Jagdish Kumar (Exports) Ltd 140.60 6.65 4.96 133.95 140.60 134.00 BUY SELL
Sterling Tools Ltd 261.85 12.35 4.95 249.50 273.90 249.75 BUY SELL
Astra Microwave Products Ltd 1114.70 52.55 4.95 1062.15 1115.00 1062.85 BUY SELL
SSMD Agrotech India Ltd 73.75 3.48 4.95 70.27 73.75 67.12 BUY SELL
Zee Media Corporation Ltd 8.53 0.40 4.92 8.13 8.53 8.07 BUY SELL
Marc Loire Fashions Ltd 49.05 2.30 4.92 46.75 49.05 44.80 BUY SELL
TTK Healthcare Ltd 931.15 43.35 4.88 887.80 944.00 900.00 BUY SELL
HFCL Ltd 97.87 4.53 4.85 93.34 99.35 93.33 BUY SELL
Unicommerce eSolutions Ltd 104.02 4.80 4.84 99.22 108.17 99.99 BUY SELL
Shipwaves Online Ltd 4.37 0.20 4.80 4.17 4.37 4.07 BUY SELL
Balaji Amines Ltd 1204.25 55.00 4.79 1149.25 1206.85 1148.45 BUY SELL
Sukhjit Starch & Chemicals Ltd 184.05 8.40 4.78 175.65 186.45 177.10 BUY SELL
Manappuram Finance Ltd 281.70 12.80 4.76 268.90 283.70 269.65 BUY SELL
Indiqube Spaces Ltd 164.00 7.45 4.76 156.55 166.30 155.25 BUY SELL
Prakash Pipes Ltd 224.60 10.20 4.76 214.40 224.60 214.05 BUY SELL
Stallion India Fluorochemicals Ltd 162.25 7.35 4.75 154.90 169.45 155.15 BUY SELL
Ramkrishna Forgings Ltd 555.00 25.10 4.74 529.90 570.55 529.05 BUY SELL
Shadowfax Technologies Ltd 153.25 6.85 4.68 146.40 156.00 144.30 BUY SELL
Silver Touch Technologies Ltd 129.65 5.75 4.64 123.90 130.05 122.00 BUY SELL
Manorama Industries Ltd 1450.00 63.40 4.57 1386.60 1465.00 1380.00 BUY SELL
Aarti Pharmalabs Ltd 707.00 30.90 4.57 676.10 709.90 669.55 BUY SELL
Parsvnath Developers Ltd 8.95 0.39 4.56 8.56 8.98 8.60 BUY SELL
Man Infraconstruction Ltd 100.53 4.38 4.56 96.15 102.02 96.00 BUY SELL
Ashika Credit Capital Ltd 399.00 17.40 4.56 381.60 404.90 387.90 BUY SELL
KVS Castings Ltd 55.40 2.40 4.53 53.00 55.40 52.99 BUY SELL
Indigo Paints Ltd 876.00 38.00 4.53 838.00 876.00 828.65 BUY SELL
Yajur Fibres Ltd 54.00 2.34 4.53 51.66 54.00 51.68 BUY SELL
Kalyani Steels Ltd 786.10 33.85 4.50 752.25 794.50 747.00 BUY SELL
Emiac Technologies Ltd 115.00 4.94 4.49 110.06 115.56 113.00 BUY SELL
Luxury Time Ltd 70.00 3.00 4.48 67.00 72.99 66.95 BUY SELL
Salzer Electronics Ltd 657.00 28.05 4.46 628.95 667.20 637.00 BUY SELL
Vishnu Chemicals Ltd 596.55 25.40 4.45 571.15 618.00 573.60 BUY SELL
Arihant Foundations & Housing Ltd 970.00 41.20 4.44 928.80 990.00 920.00 BUY SELL
Sobha Ltd 1369.95 58.30 4.44 1311.65 1387.05 1307.75 BUY SELL
Tips Music Ltd 599.90 25.45 4.43 574.45 603.50 566.00 BUY SELL
Transrail Lighting Ltd 590.50 24.70 4.37 565.80 597.00 563.05 BUY SELL
Raj Television Network Ltd 23.89 1.00 4.37 22.89 24.90 22.80 BUY SELL
Tourism Finance Corporation of India Ltd 75.96 3.17 4.36 72.79 79.05 73.28 BUY SELL
KEC International Ltd 584.00 24.40 4.36 559.60 587.70 560.10 BUY SELL
Eveready Industries India Ltd 317.70 13.20 4.34 304.50 319.70 300.65 BUY SELL
Automotive Stampings & Assemblies Ltd 488.35 20.05 4.28 468.30 494.60 475.45 BUY SELL
Dam Capital Advisors Ltd 164.40 6.75 4.28 157.65 165.95 157.80 BUY SELL
AU Small Finance Bank Ltd 1039.90 42.60 4.27 997.30 1042.35 997.00 BUY SELL
Neetu Yoshi Ltd 108.00 4.42 4.27 103.58 111.50 104.09 BUY SELL
Va Tech Wabag Ltd 1485.30 60.80 4.27 1424.50 1507.50 1421.15 BUY SELL
Cyient DLM Ltd 360.20 14.65 4.24 345.55 369.45 345.75 BUY SELL
JTL Industries Ltd 70.54 2.87 4.24 67.67 73.25 68.53 BUY SELL
Utkarsh Small Finance Bank Ltd 14.09 0.57 4.22 13.52 14.32 13.55 BUY SELL
Yasho Industries Ltd 1542.90 62.25 4.20 1480.65 1542.90 1468.10 BUY SELL
Bai-Kakaji Polymers Ltd 167.00 6.70 4.18 160.30 172.00 157.00 BUY SELL
Niva Bupa Health Insurance Company Ltd 80.80 3.23 4.16 77.57 81.51 77.52 BUY SELL
Satia Industries Ltd 66.90 2.67 4.16 64.23 67.47 63.26 BUY SELL
Cupid Ltd 109.92 4.38 4.15 105.54 110.00 104.00 BUY SELL
Paradeep Phosphates Ltd 132.10 5.25 4.14 126.85 132.85 126.80 BUY SELL
Procter & Gamble Hygiene and Health Care Ltd 10360.00 411.65 4.14 9948.35 10360.00 9914.50 BUY SELL
Sundaram Clayton Ltd 1522.00 60.10 4.11 1461.90 1536.30 1472.20 BUY SELL
Devyani International Ltd 111.11 4.39 4.11 106.72 111.96 106.64 BUY SELL
Sunflag Iron & Steel Company Ltd 278.85 11.00 4.11 267.85 285.00 266.40 BUY SELL
Vishal Mega Mart Ltd 123.40 4.85 4.09 118.55 124.30 118.60 BUY SELL
Alkyl Amines Chemicals Ltd 1464.60 57.45 4.08 1407.15 1478.00 1408.70 BUY SELL
TCC Concept Ltd 405.10 15.80 4.06 389.30 406.00 391.10 BUY SELL
Alembic Ltd 94.00 3.65 4.04 90.35 94.04 89.36 BUY SELL
Ceigall India Ltd 320.75 12.45 4.04 308.30 324.15 306.50 BUY SELL
NIIT Learning Systems Ltd 345.00 13.35 4.03 331.65 345.00 328.85 BUY SELL
Varun Beverages Ltd 485.10 18.70 4.01 466.40 487.05 466.55 BUY SELL
United Spirits Ltd 1358.90 52.15 3.99 1306.75 1365.50 1309.35 BUY SELL
Century Plyboards (India) Ltd 771.00 29.55 3.99 741.45 774.80 751.20 BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 91.18 3.49 3.98 87.69 92.00 86.94 BUY SELL
Grauer & Weil (India) Ltd 71.42 2.73 3.97 68.69 75.98 68.58 BUY SELL
63 Moons Technologies Ltd 727.70 27.55 3.93 700.15 779.40 695.45 BUY SELL
Ahluwalia Contracts (India) Ltd 865.60 32.25 3.87 833.35 868.00 826.25 BUY SELL
Cineline India Ltd 89.03 3.32 3.87 85.71 89.80 87.40 BUY SELL
Brisk Technovision Ltd 74.75 2.75 3.82 72.00 74.75 72.50 BUY SELL
Kennametal India Ltd 2550.00 93.10 3.79 2456.90 2573.70 2402.00 BUY SELL
V2 Retail Ltd 197.80 7.20 3.78 190.60 201.00 190.00 BUY SELL
Rossari Biotech Ltd 515.00 18.70 3.77 496.30 520.00 501.75 BUY SELL
PVR Inox Ltd 974.25 35.15 3.74 939.10 976.75 934.85 BUY SELL
Transformers & Rectifiers India Ltd 333.20 11.95 3.72 321.25 335.00 323.65 BUY SELL
Borosil Renewables Ltd 511.00 18.15 3.68 492.85 522.30 490.65 BUY SELL
Xchanging Solutions Ltd 66.42 2.35 3.67 64.07 66.49 64.63 BUY SELL
Prime Securities Ltd 289.25 10.25 3.67 279.00 291.20 283.05 BUY SELL
Electrotherm (India) Ltd 780.65 27.65 3.67 753.00 780.65 753.20 BUY SELL
SG Mart Ltd 553.70 19.55 3.66 534.15 553.80 528.25 BUY SELL
Pokarna Ltd 940.00 33.05 3.64 906.95 954.90 909.00 BUY SELL
Shlokka Dyes Ltd 26.89 0.94 3.62 25.95 27.20 26.00 BUY SELL
Jayaswal Neco Industries Ltd 98.86 3.44 3.61 95.42 101.60 95.03 BUY SELL
Star Cement Ltd 228.80 7.90 3.58 220.90 228.80 220.90 BUY SELL
Ethos Ltd 2432.00 84.15 3.58 2347.85 2524.90 2335.00 BUY SELL
Trent Ltd 4393.45 150.60 3.55 4242.85 4446.10 4243.05 BUY SELL
Jubilant Foodworks Ltd 472.10 16.10 3.53 456.00 473.70 453.80 BUY SELL
Mamata Machinery Ltd 415.00 14.00 3.49 401.00 416.05 402.55 BUY SELL
One Mobikwik Systems Ltd 208.05 7.00 3.48 201.05 216.35 199.45 BUY SELL
J K Cements Ltd 5920.30 198.10 3.46 5722.20 5941.00 5700.00 BUY SELL
SignatureGlobal India Ltd 855.00 28.25 3.42 826.75 868.50 826.80 BUY SELL
Tata Elxsi Ltd 4666.20 154.05 3.41 4512.15 4666.90 4518.00 BUY SELL
Sansera Engineering Ltd 2355.00 77.35 3.40 2277.65 2382.00 2268.05 BUY SELL
Aadhar Housing Finance Ltd 497.05 16.30 3.39 480.75 506.65 482.00 BUY SELL
Himadri Speciality Chemical Ltd 506.50 16.50 3.37 490.00 513.25 487.20 BUY SELL
Graphite India Ltd 735.00 23.75 3.34 711.25 749.85 710.85 BUY SELL
Goel Construction Company Ltd 341.00 11.00 3.33 330.00 341.00 334.00 BUY SELL
UTI Asset Management Company Ltd 1069.25 34.50 3.33 1034.75 1075.00 1027.85 BUY SELL
Anand Rathi Share & Stock Brokers Ltd 594.85 19.05 3.31 575.80 621.25 577.00 BUY SELL
Vraj Iron & Steel Ltd 132.98 4.26 3.31 128.72 133.58 132.98 BUY SELL
Carysil Ltd 890.00 28.40 3.30 861.60 922.00 871.30 BUY SELL
AAVAS Financiers Ltd 1400.00 44.40 3.28 1355.60 1419.00 1359.95 BUY SELL
Netweb Technologies India Ltd 3903.85 123.20 3.26 3780.65 3996.05 3766.90 BUY SELL
Kamdhenu Ltd 22.50 0.70 3.21 21.80 22.80 21.64 BUY SELL
Wonder Electricals Ltd 97.39 3.01 3.19 94.38 99.34 93.50 BUY SELL
Le Travenues Technology Ltd 182.90 5.65 3.19 177.25 188.25 176.50 BUY SELL
SIS Ltd 337.50 10.40 3.18 327.10 340.00 323.45 BUY SELL
Apeejay Surrendra Park Hotels Ltd 123.80 3.78 3.15 120.02 127.26 122.00 BUY SELL
PNC Infratech Ltd 208.50 6.35 3.14 202.15 211.00 203.05 BUY SELL
Creative Eye Ltd 7.25 0.22 3.13 7.03 8.40 6.61 BUY SELL
Hindustan Unilever Ltd 2305.40 69.90 3.13 2235.50 2334.90 2229.10 BUY SELL
Mahamaya Lifesciences Ltd 182.85 5.50 3.10 177.35 182.85 175.00 BUY SELL
Tanfac Industries Ltd 2488.90 74.70 3.09 2414.20 2555.00 2365.00 BUY SELL
Accord Transformer & Switchgear Ltd 63.99 1.92 3.09 62.07 65.70 62.01 BUY SELL
Sampat Aluminium Ltd 48.50 1.45 3.08 47.05 49.00 48.50 BUY SELL
Landmark Cars Ltd 427.80 12.75 3.07 415.05 435.05 414.15 BUY SELL
Automobile Corporation Of Goa Ltd 1905.00 56.50 3.06 1848.50 1949.80 1859.95 BUY SELL
Karbonsteel Engineering Ltd 144.80 4.30 3.06 140.50 144.95 141.00 BUY SELL
Bombay Dyeing & Manufacturing Company Ltd 113.90 3.37 3.05 110.53 115.58 110.00 BUY SELL
Powerica Ltd 468.60 13.80 3.03 454.80 475.95 457.20 BUY SELL
Ajmera Realty & Infra India Ltd 124.45 3.65 3.02 120.80 127.80 118.70 BUY SELL
CSB Bank Ltd 403.85 11.80 3.01 392.05 405.40 391.00 BUY SELL
Moschip Technologies Ltd 203.55 5.90 2.99 197.65 207.40 197.30 BUY SELL
AXISCADES Technologies Ltd 1917.25 55.70 2.99 1861.55 1941.00 1842.80 BUY SELL
Electronics Mart India Ltd 108.50 3.15 2.99 105.35 109.00 104.41 BUY SELL
Syngene International Ltd 449.50 12.95 2.97 436.55 451.00 434.60 BUY SELL
Deepak Fertilisers & Petrochemicals Corp Ltd 1264.25 36.20 2.95 1228.05 1293.20 1226.20 BUY SELL
Associated Alcohols & Breweries Ltd 912.35 26.05 2.94 886.30 930.55 887.00 BUY SELL
Refex Industries Ltd 257.35 7.35 2.94 250.00 260.45 250.10 BUY SELL
TajGVK Hotels & Resorts Ltd 340.20 9.70 2.93 330.50 350.00 330.05 BUY SELL
JNK India Ltd 346.25 9.80 2.91 336.45 353.05 337.00 BUY SELL
Paisalo Digital Ltd 44.64 1.26 2.90 43.38 45.50 42.95 BUY SELL
Prodocs Solutions Ltd 212.00 5.95 2.89 206.05 212.00 207.85 BUY SELL
B. D. Industries (Pune) Ltd 107.00 3.00 2.88 104.00 107.00 101.00 BUY SELL
Kitex Garments Ltd 171.70 4.75 2.85 166.95 177.85 168.45 BUY SELL
Inox Wind Ltd 100.05 2.76 2.84 97.29 101.40 97.29 BUY SELL
Fusion Finance Ltd 175.50 4.85 2.84 170.65 177.85 168.75 BUY SELL
India Tourism Development Corporation Ltd 628.00 17.35 2.84 610.65 671.70 594.65 BUY SELL
Regaal Resources Ltd 85.50 2.36 2.84 83.14 86.48 82.40 BUY SELL
IFB Industries Ltd 1130.50 31.15 2.83 1099.35 1134.70 1096.50 BUY SELL
Voltamp Transformers Ltd 10585.50 291.15 2.83 10294.35 10760.00 10300.00 BUY SELL
Integra Engineering India Ltd 187.00 5.15 2.83 181.85 188.00 182.00 BUY SELL
Apcotex Industries Ltd 401.15 11.00 2.82 390.15 402.05 386.50 BUY SELL
Zuari Agro Chemicals Ltd 232.20 6.35 2.81 225.85 235.75 225.90 BUY SELL
Jash Engineering Ltd 406.90 11.05 2.79 395.85 417.15 396.00 BUY SELL
Spandana Sphoorty Financial Ltd 226.70 6.15 2.79 220.55 230.95 217.00 BUY SELL
Senco Gold Ltd 333.00 8.90 2.75 324.10 333.75 323.05 BUY SELL
Timex Group India Ltd 330.15 8.85 2.75 321.30 335.00 319.00 BUY SELL
Eimco Elecon (India) Ltd 1687.80 45.00 2.74 1642.80 1738.00 1645.85 BUY SELL
Bliss GVS Pharma Ltd 260.35 6.95 2.74 253.40 264.25 251.85 BUY SELL
Narmadesh Brass Industries Ltd 226.00 6.00 2.73 220.00 226.00 218.00 BUY SELL
Vidya Wires Ltd 75.41 1.99 2.71 73.42 76.90 74.16 BUY SELL
Fortis Healthcare Ltd 915.00 24.10 2.71 890.90 928.00 883.05 BUY SELL
Welspun Specialty Solutions Ltd 38.34 1.01 2.71 37.33 38.39 37.00 BUY SELL
Max India Ltd 153.00 4.00 2.68 149.00 154.75 149.35 BUY SELL
Consolidated Construction Consortium Ltd 18.05 0.47 2.67 17.58 18.60 17.77 BUY SELL
Piramal Finance Ltd 1683.60 43.80 2.67 1639.80 1718.05 1636.20 BUY SELL
Baazar Style Retail Ltd 347.30 9.00 2.66 338.30 353.00 338.60 BUY SELL
Gulf Oil Lubricants India Ltd 989.90 25.50 2.64 964.40 1002.50 961.00 BUY SELL
Bhansali Engineering Polymers Ltd 103.00 2.65 2.64 100.35 104.75 99.36 BUY SELL
Godrej Properties Ltd 1805.00 46.10 2.62 1758.90 1836.65 1761.80 BUY SELL
MTAR Technologies Ltd 5073.70 129.15 2.61 4944.55 5162.40 4958.40 BUY SELL
Paushak Ltd 504.70 12.80 2.60 491.90 504.70 489.50 BUY SELL
CCL Products (India) Ltd 1114.20 28.25 2.60 1085.95 1128.90 1079.25 BUY SELL
Pricol Ltd 604.00 15.25 2.59 588.75 612.05 581.30 BUY SELL
Amines & Plasticizers Ltd 165.15 4.15 2.58 161.00 168.50 162.15 BUY SELL
Birlasoft Ltd 391.30 9.85 2.58 381.45 400.00 382.45 BUY SELL
Universal Cables Ltd 850.00 21.25 2.56 828.75 858.70 829.00 BUY SELL
Laxmi Dental Ltd 198.20 4.95 2.56 193.25 200.35 192.65 BUY SELL
5paisa Capital Ltd 325.50 8.10 2.55 317.40 329.00 314.30 BUY SELL
Dr Agarwals Eye Hospital Ltd 4910.00 122.30 2.55 4787.70 4944.40 4705.00 BUY SELL
Tracxn Technologies Ltd 34.35 0.85 2.54 33.50 34.70 33.25 BUY SELL
SBFC Finance Ltd 98.75 2.44 2.53 96.31 103.01 96.00 BUY SELL
Parag Milk Foods Ltd 220.05 5.40 2.52 214.65 222.00 212.50 BUY SELL
Kothari Industrial Corporation Ltd 177.00 4.35 2.52 172.65 179.00 171.00 BUY SELL
Sudarshan Chemical Industries Ltd 855.35 20.85 2.50 834.50 857.00 830.00 BUY SELL
Britannia Industries Ltd 5844.00 142.45 2.50 5701.55 5869.15 5691.55 BUY SELL
Dabur India Ltd 453.25 11.00 2.49 442.25 455.60 439.90 BUY SELL
Sterlite Technologies Ltd 278.45 6.70 2.47 271.75 279.65 269.55 BUY SELL
Equitas Small Finance Bank Ltd 65.50 1.57 2.46 63.93 65.50 63.54 BUY SELL
Indus Towers Ltd 415.90 10.00 2.46 405.90 419.20 403.00 BUY SELL
Schaeffler India Ltd 4186.00 100.15 2.45 4085.85 4186.00 4048.45 BUY SELL
PSP Projects Ltd 730.25 17.45 2.45 712.80 739.40 711.90 BUY SELL
Sanghvi Movers Ltd 306.75 7.30 2.44 299.45 319.20 298.60 BUY SELL
Havells India Ltd 1331.95 31.65 2.43 1300.30 1338.20 1300.55 BUY SELL
Rainbow Childrens Medicare Ltd 1276.90 30.30 2.43 1246.60 1279.45 1246.65 BUY SELL
Mankind Pharma Ltd 2195.65 52.05 2.43 2143.60 2206.40 2144.95 BUY SELL
Sangam (India) Ltd 504.25 11.90 2.42 492.35 510.00 493.85 BUY SELL
Bhavik Enterprises Ltd 169.00 4.00 2.42 165.00 169.00 165.00 BUY SELL
ICICI Bank Ltd 1388.65 32.65 2.41 1356.00 1392.00 1359.45 BUY SELL
SRM Contractors Ltd 522.00 12.25 2.40 509.75 529.55 510.50 BUY SELL
3B Films Ltd 20.50 0.48 2.40 20.02 20.95 20.35 BUY SELL
Styrenix Performance Materials Ltd 2241.00 52.60 2.40 2188.40 2265.00 2193.35 BUY SELL
Raymond Realty Ltd 474.70 11.10 2.39 463.60 475.00 465.00 BUY SELL
Amal Ltd 670.10 15.45 2.36 654.65 681.90 646.00 BUY SELL
Indo Farm Equipment Ltd 147.75 3.40 2.36 144.35 149.35 143.55 BUY SELL
Agarwal Industrial Corporation Ltd 455.65 10.50 2.36 445.15 463.00 436.30 BUY SELL
ZF Commercial Vehicle Control System India Ltd 15390.00 352.85 2.35 15037.15 15479.00 15002.20 BUY SELL
Urban Company Ltd 137.30 3.15 2.35 134.15 138.00 134.10 BUY SELL
Marathon Nextgen Realty Ltd 489.20 11.20 2.34 478.00 492.45 480.00 BUY SELL
Radhika Jeweltech Ltd 67.40 1.54 2.34 65.86 68.50 66.30 BUY SELL
Repco Home Finance Ltd 412.80 9.45 2.34 403.35 421.15 406.60 BUY SELL
Synergy Green Industries Ltd 529.50 12.05 2.33 517.45 529.50 523.65 BUY SELL
Ramco Systems Ltd 432.50 9.85 2.33 422.65 433.95 422.65 BUY SELL
Sika Interplant Systems Ltd 982.90 22.25 2.32 960.65 990.00 945.00 BUY SELL
Motherson Sumi Wiring India Ltd 40.05 0.90 2.30 39.15 40.69 39.00 BUY SELL
Mindteck (India) Ltd 211.20 4.75 2.30 206.45 219.90 204.05 BUY SELL
Hindustan Media Ventures Ltd 68.80 1.55 2.30 67.25 72.40 68.80 BUY SELL
India Shelter Finance Corporation Ltd 821.90 18.50 2.30 803.40 824.95 801.40 BUY SELL
Mayur Uniquoters Ltd 584.20 13.15 2.30 571.05 587.80 571.60 BUY SELL
Suryoday Small Finance Bank Ltd 147.35 3.30 2.29 144.05 147.55 142.85 BUY SELL
Syrma SGS Technology Ltd 985.00 21.95 2.28 963.05 1032.00 962.40 BUY SELL
Bajaj Finance Ltd 939.45 20.90 2.28 918.55 945.90 918.50 BUY SELL
Stanley Lifestyles Ltd 143.75 3.20 2.28 140.55 152.05 140.45 BUY SELL
S Chand & Company Ltd 164.40 3.65 2.27 160.75 164.40 162.95 BUY SELL
Tata Consumer Products Ltd 1144.00 25.30 2.26 1118.70 1145.85 1121.30 BUY SELL
Lodha Developers Ltd 875.10 19.25 2.25 855.85 888.00 855.05 BUY SELL
Interarch Building Solutions Ltd 2036.00 44.75 2.25 1991.25 2056.15 1991.30 BUY SELL
Venus Pipes & Tubes Ltd 1336.65 29.10 2.23 1307.55 1344.90 1304.90 BUY SELL
Olectra Greentech Ltd 1223.15 26.60 2.22 1196.55 1244.00 1195.15 BUY SELL
Shriram Properties Ltd 84.81 1.84 2.22 82.97 85.88 83.80 BUY SELL
Praj Industries Ltd 364.35 7.90 2.22 356.45 367.95 356.95 BUY SELL
Jyothy Labs Ltd 248.40 5.40 2.22 243.00 248.70 242.65 BUY SELL
Kirloskar Ferrous Industries Ltd 435.45 9.45 2.22 426.00 439.90 421.15 BUY SELL
Seshaasai Technologies Ltd 252.00 5.45 2.21 246.55 259.55 244.85 BUY SELL
DLF Ltd 609.00 13.15 2.21 595.85 609.90 596.40 BUY SELL
Jyoti CNC Automation Ltd 759.70 16.40 2.21 743.30 777.75 749.30 BUY SELL
Muthoot Finance Ltd 3610.00 77.95 2.21 3532.05 3639.95 3527.00 BUY SELL
Raghav Productivity Enhancers Ltd 728.00 15.75 2.21 712.25 745.00 708.75 BUY SELL
Siyaram Silk Mills Ltd 573.40 12.40 2.21 561.00 582.00 556.20 BUY SELL
Arvind Fashions Ltd 474.60 10.25 2.21 464.35 476.35 461.00 BUY SELL
Ion Exchange (India) Ltd 405.50 8.70 2.19 396.80 410.00 392.55 BUY SELL
Honasa Consumer Ltd 350.75 7.50 2.19 343.25 354.45 340.00 BUY SELL
Bharat Heavy Electricals Ltd 332.70 7.10 2.18 325.60 333.75 322.50 BUY SELL
Spel Semiconductor Ltd 159.20 3.40 2.18 155.80 163.10 154.40 BUY SELL
Ganesha Ecosphere Ltd 1060.00 22.55 2.17 1037.45 1087.35 1025.00 BUY SELL
Sarla Performance Fibers Ltd 94.12 2.00 2.17 92.12 95.59 92.52 BUY SELL
Gujarat State Fertilizers & Chemicals Ltd 175.15 3.70 2.16 171.45 175.20 171.50 BUY SELL
HDB Financial Services Ltd 684.05 14.45 2.16 669.60 690.00 669.50 BUY SELL
Fertilizers & Chemicals Travancore Ltd 909.95 19.15 2.15 890.80 934.40 896.00 BUY SELL
Ganesh Benzoplast Ltd 96.50 2.02 2.14 94.48 97.90 92.41 BUY SELL
Greenply Industries Ltd 238.35 5.00 2.14 233.35 243.20 236.95 BUY SELL
Welspun Corp Ltd 1100.75 23.10 2.14 1077.65 1111.00 1077.90 BUY SELL
JSW Holdings Ltd 13350.00 279.00 2.13 13071.00 13442.05 13075.00 BUY SELL
RHI Magnesita India Ltd 410.00 8.55 2.13 401.45 414.55 401.50 BUY SELL
KFin Technologies Ltd 996.30 20.65 2.12 975.65 1003.35 977.00 BUY SELL
Siemens Energy India Ltd 3204.70 66.30 2.11 3138.40 3268.65 3163.80 BUY SELL
AWL Agri Business Ltd 188.60 3.90 2.11 184.70 191.05 184.80 BUY SELL
Godrej Consumer Products Ltd 1127.40 23.15 2.10 1104.25 1130.65 1100.60 BUY SELL
Western Overseas Study Abroad Ltd 22.00 0.45 2.09 21.55 22.00 20.48 BUY SELL
Kovai Medical Center & Hospital Ltd 5595.90 114.20 2.08 5481.70 5599.00 5445.35 BUY SELL
Sky Gold & Diamonds Ltd 420.00 8.50 2.07 411.50 420.00 409.60 BUY SELL
Oriental Hotels Ltd 99.06 2.01 2.07 97.05 100.83 97.30 BUY SELL
Physicswallah Ltd 109.31 2.22 2.07 107.09 111.20 108.16 BUY SELL
Petronet LNG Ltd 277.65 5.60 2.06 272.05 278.25 271.25 BUY SELL
Mercury EV-Tech Ltd 35.02 0.70 2.04 34.32 35.99 34.90 BUY SELL
HDFC Bank Ltd 811.65 16.25 2.04 795.40 814.50 795.50 BUY SELL
Amagi Media Labs Ltd 375.00 7.50 2.04 367.50 376.45 364.80 BUY SELL
Phoenix Mills Ltd 1803.00 36.10 2.04 1766.90 1835.70 1762.85 BUY SELL
KIOCL Ltd 406.00 8.10 2.04 397.90 411.25 393.65 BUY SELL
Anthem Biosciences Ltd 738.45 14.75 2.04 723.70 768.15 732.70 BUY SELL
Indo Amines Ltd 114.31 2.27 2.03 112.04 115.00 112.49 BUY SELL
Astonea Labs Ltd 163.00 3.25 2.03 159.75 163.00 160.00 BUY SELL
Prism Johnson Ltd 133.60 2.65 2.02 130.95 137.90 132.50 BUY SELL
Snowman Logistics Ltd 42.34 0.84 2.02 41.50 42.34 41.15 BUY SELL
Technocraft Industries (India) Ltd 2520.95 49.90 2.02 2471.05 2520.95 2440.95 BUY SELL
Alicon Castalloy Ltd 714.80 14.05 2.01 700.75 732.70 706.15 BUY SELL
Prestige Estates Projects Ltd 1401.00 27.55 2.01 1373.45 1419.60 1375.00 BUY SELL
Veritas (India) Ltd 174.10 3.40 1.99 170.70 174.10 174.10 BUY SELL
NSB BPO Solutions Ltd 74.60 1.45 1.98 73.15 74.60 74.60 BUY SELL
Ester Industries Ltd 92.03 1.79 1.98 90.24 92.40 90.11 BUY SELL
Uno Minda Ltd 1150.15 22.25 1.97 1127.90 1155.50 1124.25 BUY SELL
L&T Technology Services Ltd 3646.00 70.55 1.97 3575.45 3661.15 3585.00 BUY SELL
Satin Creditcare Network Ltd 173.20 3.35 1.97 169.85 176.00 167.60 BUY SELL
GAIL (India) Ltd 160.80 3.10 1.97 157.70 162.45 157.50 BUY SELL
Bajaj Hindusthan Sugar Ltd 18.61 0.36 1.97 18.25 18.78 18.24 BUY SELL
Vardhman Textiles Ltd 560.35 10.85 1.97 549.50 573.80 552.60 BUY SELL
Nilachal Carbo Metalicks Ltd 96.35 1.85 1.96 94.50 96.35 95.00 BUY SELL
Dr Lal Pathlabs Ltd 1445.00 27.65 1.95 1417.35 1448.55 1409.00 BUY SELL
Delhivery Ltd 473.15 9.05 1.95 464.10 478.10 462.40 BUY SELL
Austere Systems Ltd 52.50 1.00 1.94 51.50 52.50 50.00 BUY SELL
Gokul Agro Resources Ltd 210.15 4.00 1.94 206.15 215.10 205.90 BUY SELL
K K Silk Mills Ltd 13.13 0.25 1.94 12.88 13.38 12.24 BUY SELL
Arvind Ltd 392.50 7.45 1.93 385.05 396.50 387.70 BUY SELL
Hindustan Construction Company Ltd 19.61 0.37 1.92 19.24 20.21 19.16 BUY SELL
NESCO Ltd 1207.75 22.70 1.92 1185.05 1219.95 1190.00 BUY SELL
Ujjivan Small Finance Bank Ltd 58.56 1.10 1.91 57.46 58.91 57.46 BUY SELL
Globe Civil Projects Ltd 48.50 0.91 1.91 47.59 48.66 46.80 BUY SELL
Motilal Oswal Financial Services Ltd 823.00 15.40 1.91 807.60 835.40 810.00 BUY SELL
Sapphire Foods India Ltd 176.40 3.30 1.91 173.10 183.85 172.95 BUY SELL
Allcargo Terminals Ltd 26.21 0.49 1.91 25.72 27.09 25.72 BUY SELL
Chemfab Alkalis Ltd 405.25 7.55 1.90 397.70 407.95 400.80 BUY SELL
IIFL Finance Ltd 477.75 8.90 1.90 468.85 478.95 469.15 BUY SELL
Hubtown Ltd 215.95 4.00 1.89 211.95 217.50 209.95 BUY SELL
Bluestone Jewellery & Lifestyle Ltd 547.00 10.10 1.88 536.90 554.75 536.05 BUY SELL
Balaji Telefilms Ltd 95.28 1.76 1.88 93.52 98.66 94.89 BUY SELL
Gujarat Gas Ltd 374.25 6.90 1.88 367.35 380.65 368.00 BUY SELL
LMW Ltd 14401.00 265.75 1.88 14135.25 14532.00 14090.00 BUY SELL
Nazara Technologies Ltd 275.00 5.05 1.87 269.95 279.25 270.55 BUY SELL
Thomas Cook (India) Ltd 106.98 1.96 1.87 105.02 108.01 105.80 BUY SELL
SMC Global Securities Ltd 65.03 1.19 1.86 63.84 65.85 63.78 BUY SELL
Poly Medicure Ltd 1482.60 27.10 1.86 1455.50 1494.85 1451.00 BUY SELL
Nilkamal Ltd 1346.00 24.60 1.86 1321.40 1346.00 1310.00 BUY SELL
Kalpataru Ltd 328.15 5.95 1.85 322.20 332.60 322.60 BUY SELL
Heritage Foods Ltd 361.40 6.55 1.85 354.85 373.70 354.85 BUY SELL
Pennar Industries Ltd 173.00 3.15 1.85 169.85 175.70 168.50 BUY SELL
Dr Agarwals Health Care Ltd 458.50 8.30 1.84 450.20 460.65 450.00 BUY SELL
Aeroflex Enterprises Ltd 88.62 1.59 1.83 87.03 89.33 87.28 BUY SELL
Arkade Developers Ltd 116.09 2.07 1.82 114.02 116.30 114.42 BUY SELL
Aditya Birla Money Ltd 153.43 2.74 1.82 150.69 156.03 150.69 BUY SELL
Bikaji Foods International Ltd 665.00 11.90 1.82 653.10 671.40 652.65 BUY SELL
Kernex Microsystems (India) Ltd 1176.05 20.95 1.81 1155.10 1192.85 1155.15 BUY SELL
Canara Robeco Asset Management Company Ltd 281.95 5.00 1.81 276.95 284.35 277.05 BUY SELL
Cosmo First Ltd 673.60 11.95 1.81 661.65 688.00 663.10 BUY SELL
Fractal Industries Ltd 219.90 3.90 1.81 216.00 220.00 214.75 BUY SELL
Can Fin Homes Ltd 886.40 15.65 1.80 870.75 916.00 879.00 BUY SELL
EMS Ltd 377.45 6.65 1.79 370.80 384.60 365.15 BUY SELL
EIH Ltd 338.30 5.95 1.79 332.35 341.55 331.80 BUY SELL
Eternal Ltd 259.35 4.55 1.79 254.80 259.90 254.25 BUY SELL
Shree Ram Twistex Ltd 48.93 0.86 1.79 48.07 49.25 48.20 BUY SELL
Karnataka Bank Ltd 249.95 4.35 1.77 245.60 252.25 245.65 BUY SELL
Dhunseri Investments Ltd 946.95 16.50 1.77 930.45 962.10 929.80 BUY SELL
Jindal Poly Films Ltd 728.00 12.65 1.77 715.35 735.95 714.65 BUY SELL
Aditya Birla Real Estate Ltd 1429.50 24.75 1.76 1404.75 1451.95 1411.10 BUY SELL
The Anup Engineering Ltd 2048.90 35.35 1.76 2013.55 2060.90 2010.00 BUY SELL
Kingfa Science & Technology (India) Ltd 4825.00 83.00 1.75 4742.00 4904.90 4716.40 BUY SELL
Atul Auto Ltd 468.50 8.00 1.74 460.50 478.95 458.00 BUY SELL
Axis Bank Ltd 1377.00 23.35 1.73 1353.65 1380.30 1359.40 BUY SELL
Mangalam Cement Ltd 922.00 15.65 1.73 906.35 928.55 911.35 BUY SELL
Brigade Enterprises Ltd 789.50 13.40 1.73 776.10 798.00 777.60 BUY SELL
GVK Power & Infrastructure Ltd 2.96 0.05 1.72 2.91 2.96 2.91 BUY SELL
Vijaya Diagnostic Centre Ltd 1040.30 17.60 1.72 1022.70 1040.80 1015.10 BUY SELL
Orchid Pharma Ltd 557.00 9.40 1.72 547.60 557.40 544.75 BUY SELL
Krystal Integrated Services Ltd 591.10 9.95 1.71 581.15 592.65 577.70 BUY SELL
Praruh Technologies Ltd 53.80 0.90 1.70 52.90 56.00 50.00 BUY SELL
Systematix Corporate Services Ltd 72.90 1.22 1.70 71.68 74.00 71.55 BUY SELL
CIE Automotive India Ltd 494.15 8.20 1.69 485.95 495.20 487.50 BUY SELL
Mukka Proteins Ltd 24.03 0.40 1.69 23.63 24.36 23.56 BUY SELL
Gujarat State Petronet Ltd 279.75 4.65 1.69 275.10 281.45 272.55 BUY SELL
Nandan Denim Ltd 3.00 0.05 1.69 2.95 3.09 2.90 BUY SELL
Tanla Platforms Ltd 491.55 8.10 1.68 483.45 496.55 480.80 BUY SELL
Data Patterns (India) Ltd 3526.15 58.30 1.68 3467.85 3699.00 3468.30 BUY SELL
WPIL Ltd 434.55 7.20 1.68 427.35 436.05 428.00 BUY SELL
Shiva Cement Ltd 19.44 0.32 1.67 19.12 19.50 18.12 BUY SELL
Nitta Gelatin India Ltd 875.00 14.40 1.67 860.60 889.90 860.05 BUY SELL
ITC Hotels Ltd 164.95 2.70 1.66 162.25 167.45 161.50 BUY SELL
Themis Medicare Ltd 92.50 1.51 1.66 90.99 92.50 89.18 BUY SELL
Great Eastern Shipping Company Ltd 1446.35 23.60 1.66 1422.75 1475.40 1423.50 BUY SELL
JBM Auto Ltd 626.50 10.15 1.65 616.35 635.40 614.15 BUY SELL
Subros Ltd 786.60 12.75 1.65 773.85 792.10 766.95 BUY SELL
Swiggy Ltd 284.20 4.60 1.65 279.60 284.95 278.00 BUY SELL
Mafatlal Industries Ltd 132.90 2.15 1.64 130.75 138.65 131.45 BUY SELL
Premier Explosives Ltd 495.00 7.95 1.63 487.05 512.75 487.05 BUY SELL
Clean Science & Technology Ltd 755.70 12.15 1.63 743.55 760.00 744.00 BUY SELL
Share India Securities Ltd 146.80 2.35 1.63 144.45 147.90 144.25 BUY SELL
Bajaj Housing Finance Ltd 91.04 1.46 1.63 89.58 91.78 89.72 BUY SELL
BLS E-Services Ltd 176.30 2.80 1.61 173.50 178.00 171.80 BUY SELL
Suraj Estate Developers Ltd 243.20 3.85 1.61 239.35 245.00 237.65 BUY SELL
TVS Holdings Ltd 14708.00 233.10 1.61 14474.90 14740.00 14436.20 BUY SELL
TCI Express Ltd 536.05 8.45 1.60 527.60 540.15 527.70 BUY SELL
Metropolis Healthcare Ltd 483.15 7.55 1.59 475.60 494.00 471.45 BUY SELL
HLV Ltd 8.95 0.14 1.59 8.81 9.15 8.75 BUY SELL
Tata Technologies Ltd 585.15 9.10 1.58 576.05 587.40 571.20 BUY SELL
Next Mediaworks Ltd 4.50 0.07 1.58 4.43 4.58 4.50 BUY SELL
Star Health & Allied Insurance Company Ltd 514.35 8.00 1.58 506.35 518.00 501.30 BUY SELL
Euro Pratik Sales Ltd 260.65 4.05 1.58 256.60 264.25 256.95 BUY SELL
Emami Ltd 451.90 7.00 1.57 444.90 456.70 441.00 BUY SELL
BF Investment Ltd 413.75 6.35 1.56 407.40 414.95 410.00 BUY SELL
GIC Housing Finance Ltd 155.80 2.40 1.56 153.40 159.60 153.50 BUY SELL
Patel Chem Specialities Ltd 91.50 1.40 1.55 90.10 91.50 90.00 BUY SELL
Jyoti Resins and Adhesives Ltd 904.95 13.80 1.55 891.15 909.80 895.00 BUY SELL
Oberoi Realty Ltd 1721.90 26.20 1.55 1695.70 1752.75 1712.00 BUY SELL
Quess Corp Ltd 196.50 3.00 1.55 193.50 197.45 193.80 BUY SELL
Angel One Ltd 323.95 4.95 1.55 319.00 326.50 318.90 BUY SELL
Anant Raj Ltd 514.45 7.80 1.54 506.65 526.00 507.80 BUY SELL
Samhi Hotels Ltd 165.30 2.50 1.54 162.80 168.70 161.90 BUY SELL
Maharashtra Seamless Ltd 654.95 9.95 1.54 645.00 659.00 644.05 BUY SELL
Zensar Technologies Ltd 603.40 9.10 1.53 594.30 610.80 590.15 BUY SELL
Patanjali Foods Ltd 467.50 7.05 1.53 460.45 469.60 459.40 BUY SELL
Gillette India Ltd 7979.50 119.85 1.52 7859.65 7989.85 7860.00 BUY SELL
Privi Speciality Chemicals Ltd 3137.45 46.35 1.50 3091.10 3150.85 3096.80 BUY SELL
Orient Green Power Company Ltd 10.84 0.16 1.50 10.68 10.99 10.70 BUY SELL
NDR Auto Components Ltd 761.70 11.20 1.49 750.50 761.70 751.20 BUY SELL
Garden Reach Shipbuilders & Engineers Ltd 2707.45 39.80 1.49 2667.65 2778.10 2667.65 BUY SELL
Bharti Hexacom Ltd 1556.50 22.85 1.49 1533.65 1578.90 1530.00 BUY SELL
Central Bank of India 36.30 0.53 1.48 35.77 36.70 35.76 BUY SELL
Radiant Cash Management Services Ltd 42.50 0.62 1.48 41.88 42.50 41.00 BUY SELL
Steel Authority of India Ltd 175.05 2.55 1.48 172.50 177.70 173.85 BUY SELL
Godrej Industries Ltd 933.00 13.55 1.47 919.45 933.00 918.45 BUY SELL
TARC Ltd 137.95 2.00 1.47 135.95 141.50 136.35 BUY SELL
TCPL Packaging Ltd 2665.00 38.50 1.47 2626.50 2665.00 2561.00 BUY SELL
Kansai Nerolac Paints Ltd 206.90 3.00 1.47 203.90 207.45 202.45 BUY SELL
K. V. Toys India Ltd 289.50 4.20 1.47 285.30 302.70 273.40 BUY SELL
Cemindia Projects Ltd 646.50 9.30 1.46 637.20 655.10 635.00 BUY SELL
GHCL Ltd 508.00 7.25 1.45 500.75 509.25 500.00 BUY SELL
Puravankara Ltd 220.00 3.15 1.45 216.85 228.20 217.20 BUY SELL
GRM Overseas Ltd 164.10 2.35 1.45 161.75 165.70 161.90 BUY SELL
Lloyds Metals & Energy Ltd 1651.55 23.65 1.45 1627.90 1658.25 1628.60 BUY SELL
DCW Ltd 46.96 0.67 1.45 46.29 48.01 46.31 BUY SELL
Dachepalli Publishers Ltd 70.00 1.00 1.45 69.00 70.05 70.00 BUY SELL
Hindustan Petroleum Corporation Ltd 384.70 5.50 1.45 379.20 387.80 377.55 BUY SELL
Century Enka Ltd 437.80 6.25 1.45 431.55 455.00 433.95 BUY SELL
KRBL Ltd 351.50 5.00 1.44 346.50 359.80 342.90 BUY SELL
Advent Hotels International Ltd 162.45 2.30 1.44 160.15 167.75 162.00 BUY SELL
Rajratan Global Wire Ltd 441.05 6.25 1.44 434.80 449.10 436.50 BUY SELL
Route Mobile Ltd 509.40 7.20 1.43 502.20 512.95 499.15 BUY SELL
Hemisphere Properties India Ltd 131.30 1.85 1.43 129.45 132.60 130.05 BUY SELL
ADF Foods Ltd 224.20 3.15 1.43 221.05 226.00 212.50 BUY SELL
Saurashtra Cement Ltd 64.38 0.90 1.42 63.48 64.62 63.48 BUY SELL
Thirumalai Chemicals Ltd 199.50 2.80 1.42 196.70 201.60 197.20 BUY SELL
Aditya Birla Lifestyle Brands Ltd 106.19 1.49 1.42 104.70 107.89 105.29 BUY SELL
Safari Industries (India) Ltd 1579.80 21.95 1.41 1557.85 1591.85 1553.85 BUY SELL
Aurobindo Pharma Ltd 1387.05 19.35 1.41 1367.70 1401.00 1367.30 BUY SELL
Hariom Pipe Industries Ltd 317.00 4.40 1.41 312.60 320.00 308.15 BUY SELL
Pidilite Industries Ltd 1409.60 19.45 1.40 1390.15 1413.40 1381.05 BUY SELL
BEML Ltd 1768.90 24.40 1.40 1744.50 1779.00 1739.00 BUY SELL
Bharat Forge Ltd 1890.90 25.90 1.39 1865.00 1915.65 1872.90 BUY SELL
TTK Prestige Ltd 501.00 6.85 1.39 494.15 503.80 499.10 BUY SELL
Elfin Agro India Ltd 51.00 0.70 1.39 50.30 51.00 50.01 BUY SELL
Endurance Technologies Ltd 2391.10 32.45 1.38 2358.65 2400.00 2353.20 BUY SELL
Asahi India Glass Ltd 855.10 11.60 1.38 843.50 861.90 843.50 BUY SELL
Mold-Tek Packaging Ltd 561.00 7.65 1.38 553.35 565.05 550.80 BUY SELL
Pakka Ltd 100.19 1.36 1.38 98.83 101.00 98.41 BUY SELL
NACL Industries Ltd 169.50 2.30 1.38 167.20 176.15 164.00 BUY SELL
Menon Bearings Ltd 126.20 1.70 1.37 124.50 126.85 123.30 BUY SELL
Voltas Ltd 1457.10 19.50 1.36 1437.60 1468.55 1444.75 BUY SELL
ITC Ltd 309.15 4.15 1.36 305.00 311.10 304.60 BUY SELL
Disa India Ltd 12285.00 164.50 1.36 12120.50 12399.80 11900.00 BUY SELL
Digicontent Ltd 29.10 0.39 1.36 28.71 32.50 29.10 BUY SELL
Goldiam International Ltd 412.25 5.50 1.35 406.75 415.00 402.80 BUY SELL
Indian Hotels Co Ltd 666.40 8.90 1.35 657.50 667.20 657.20 BUY SELL
Mazagon Dock Shipbuilders Ltd 2656.30 35.45 1.35 2620.85 2707.90 2638.40 BUY SELL
Lenskart Solutions Ltd 540.90 7.20 1.35 533.70 545.55 524.70 BUY SELL
DCB Bank Ltd 196.20 2.60 1.34 193.60 197.40 193.60 BUY SELL
Bhageria Industries Ltd 163.05 2.15 1.34 160.90 163.70 160.50 BUY SELL
Moneyboxx Finance Ltd 74.09 0.98 1.34 73.11 77.00 73.05 BUY SELL
Zydus Wellness Ltd 506.50 6.70 1.34 499.80 534.35 500.70 BUY SELL
Wanbury Ltd 263.85 3.50 1.34 260.35 266.45 255.50 BUY SELL
FDC Ltd 364.80 4.80 1.33 360.00 367.20 358.85 BUY SELL
Indo Count Industries Ltd 272.15 3.55 1.32 268.60 281.45 269.45 BUY SELL
Redtape Ltd 122.80 1.60 1.32 121.20 123.20 120.40 BUY SELL
Fine Organic Industries Ltd 5066.30 65.60 1.31 5000.70 5135.50 4937.35 BUY SELL
Wipro Ltd 205.05 2.65 1.31 202.40 205.75 202.50 BUY SELL
Subex Ltd 9.25 0.12 1.31 9.13 9.45 9.14 BUY SELL
Valor Estate Ltd 107.75 1.39 1.31 106.36 110.70 106.60 BUY SELL
Venkys (India) Ltd 1603.50 20.75 1.31 1582.75 1639.55 1589.35 BUY SELL
Alok Industries Ltd 13.94 0.18 1.31 13.76 14.28 13.66 BUY SELL
Samvardhana Motherson International Ltd 124.80 1.60 1.30 123.20 126.15 121.20 BUY SELL
Bajaj Finserv Ltd 1853.10 23.70 1.30 1829.40 1855.00 1826.20 BUY SELL
AVT Natural Products Ltd 66.00 0.85 1.30 65.15 66.13 65.53 BUY SELL
Shringar House of Mangalsutra Ltd 203.70 2.60 1.29 201.10 208.40 200.05 BUY SELL
Chennai Petroleum Corporation Ltd 1021.10 13.05 1.29 1008.05 1038.30 1011.30 BUY SELL
Vardhman Special Steels Ltd 259.00 3.30 1.29 255.70 264.50 256.25 BUY SELL
Control Print Ltd 668.00 8.45 1.28 659.55 675.25 658.35 BUY SELL
ABB India Ltd 7247.00 91.30 1.28 7155.70 7301.65 7190.85 BUY SELL
LG Electronics India Ltd 1614.00 20.45 1.28 1593.55 1654.55 1581.15 BUY SELL
Cholamandalam Investment & Finance Company Ltd 1588.85 20.05 1.28 1568.80 1594.65 1573.00 BUY SELL
Sanstar Ltd 89.31 1.13 1.28 88.18 89.57 87.93 BUY SELL
Kirloskar Brothers Ltd 1759.30 22.20 1.28 1737.10 1782.00 1726.15 BUY SELL
KPIT Technologies Ltd 744.00 9.30 1.27 734.70 749.00 731.00 BUY SELL
Chalet Hotels Ltd 801.10 10.05 1.27 791.05 807.70 780.20 BUY SELL
Gujarat Kidney & Super Speciality Ltd 112.95 1.40 1.26 111.55 113.50 111.55 BUY SELL
Shoppers Stop Ltd 308.30 3.85 1.26 304.45 317.75 300.05 BUY SELL
Bodhi Tree Multimedia Ltd 6.46 0.08 1.25 6.38 6.69 6.29 BUY SELL
Tarsons Products Ltd 215.40 2.65 1.25 212.75 216.45 210.95 BUY SELL
Rajputana Stainless Ltd 130.00 1.60 1.25 128.40 134.35 128.20 BUY SELL
Aarti Industries Ltd 451.40 5.55 1.24 445.85 455.50 445.45 BUY SELL
Tata Consultancy Services Ltd 2610.55 32.10 1.24 2578.45 2613.95 2557.65 BUY SELL
Omnitech Engineering Ltd 346.75 4.25 1.24 342.50 364.90 341.55 BUY SELL
Tata Investment Corporation Ltd 722.15 8.85 1.24 713.30 740.00 710.00 BUY SELL
Piramal Pharma Ltd 150.60 1.85 1.24 148.75 152.00 148.80 BUY SELL
KPI Green Energy Ltd 445.00 5.45 1.24 439.55 449.20 441.35 BUY SELL
Primo Chemicals Ltd 23.91 0.29 1.23 23.62 23.92 23.00 BUY SELL
Travel Food Services Ltd 1298.00 15.75 1.23 1282.25 1312.80 1285.00 BUY SELL
Mukand Ltd 135.85 1.65 1.23 134.20 136.80 131.50 BUY SELL
Vikas Lifecare Ltd 1.65 0.02 1.23 1.63 1.69 1.58 BUY SELL
Onward Technologies Ltd 248.00 3.00 1.22 245.00 249.20 244.80 BUY SELL
Manoj Vaibhav Gems N Jewellers Ltd 178.85 2.15 1.22 176.70 179.35 176.80 BUY SELL
Ventive Hospitality Ltd 615.90 7.45 1.22 608.45 620.00 602.95 BUY SELL
The Bombay Burmah Trading Corporation Ltd 1528.10 18.30 1.21 1509.80 1536.05 1508.00 BUY SELL
Escorts Kubota Ltd 3350.85 39.90 1.21 3310.95 3368.00 3290.80 BUY SELL
Enviro Infra Engineers Ltd 208.95 2.50 1.21 206.45 216.90 205.45 BUY SELL
Apollo Hospitals Enterprise Ltd 7746.10 92.25 1.21 7653.85 7761.50 7666.00 BUY SELL
Brigade Hotel Ventures Ltd 68.35 0.82 1.21 67.53 69.28 67.20 BUY SELL
Kiri Industries Ltd 419.00 4.95 1.20 414.05 419.15 414.00 BUY SELL
Orkla India Ltd 635.00 7.45 1.19 627.55 635.00 626.00 BUY SELL
Savita Oil Technologies Ltd 369.00 4.35 1.19 364.65 375.25 362.30 BUY SELL
Mallcom (India) Ltd 1097.20 12.85 1.19 1084.35 1104.05 1080.00 BUY SELL
Minda Corporation Ltd 544.60 6.35 1.18 538.25 545.70 536.45 BUY SELL
Asian Paints Ltd 2545.90 29.60 1.18 2516.30 2581.00 2516.55 BUY SELL
Supreme Petrochem Ltd 777.10 9.05 1.18 768.05 777.10 765.00 BUY SELL
Bosch Home Comfort India Ltd 1361.00 15.80 1.17 1345.20 1368.45 1345.00 BUY SELL
Lloyds Engineering Works Ltd 56.20 0.65 1.17 55.55 56.88 55.37 BUY SELL
JSW Dulux Ltd 2915.10 33.65 1.17 2881.45 2937.70 2862.00 BUY SELL
Alivus Life Sciences Ltd 1075.00 12.45 1.17 1062.55 1089.30 1042.75 BUY SELL
Canara Bank 144.35 1.65 1.16 142.70 144.90 143.00 BUY SELL
Bank of Baroda 284.10 3.25 1.16 280.85 285.25 281.20 BUY SELL
Bluspring Enterprises Ltd 65.49 0.75 1.16 64.74 66.76 64.20 BUY SELL
Suzlon Energy Ltd 53.09 0.61 1.16 52.48 53.35 52.25 BUY SELL
Dishman Carbogen Amcis Ltd 169.50 1.95 1.16 167.55 176.05 168.10 BUY SELL
Bosch Ltd 38199.95 435.00 1.15 37764.95 38372.85 37782.55 BUY SELL
Greenpanel Industries Ltd 214.85 2.45 1.15 212.40 218.20 210.10 BUY SELL
Union Bank of India 191.20 2.15 1.14 189.05 192.90 189.75 BUY SELL
Keystone Realtors Ltd 405.40 4.55 1.14 400.85 406.40 398.90 BUY SELL
Tribhovandas Bhimji Zaveri Ltd 150.90 1.70 1.14 149.20 153.00 149.50 BUY SELL
Aditya Birla Capital Ltd 345.20 3.90 1.14 341.30 345.80 340.05 BUY SELL
Music Broadcast Ltd 6.27 0.07 1.13 6.20 6.28 6.10 BUY SELL
Vardhman Holdings Ltd 3400.00 38.00 1.13 3362.00 3422.00 3294.95 BUY SELL
S H Kelkar & Company Ltd 149.00 1.65 1.12 147.35 151.70 146.30 BUY SELL
Ircon International Ltd 153.15 1.70 1.12 151.45 154.50 150.50 BUY SELL
Leela Palaces Hotels & Resorts Ltd 434.60 4.80 1.12 429.80 436.00 420.65 BUY SELL
Blackbuck Ltd 624.35 6.90 1.12 617.45 632.50 617.00 BUY SELL
Adani Power Ltd 203.05 2.25 1.12 200.80 207.20 201.95 BUY SELL
JK Tyre & Industries Ltd 423.85 4.70 1.12 419.15 427.00 421.30 BUY SELL
Indegene Ltd 488.00 5.35 1.11 482.65 489.70 481.50 BUY SELL
Max Healthcare Institute Ltd 1021.50 11.15 1.10 1010.35 1024.40 1009.00 BUY SELL
GMR Power & Urban Infra Ltd 108.51 1.17 1.09 107.34 110.09 107.34 BUY SELL
TAAL Tech Ltd 3001.10 32.20 1.08 2968.90 3093.95 2968.90 BUY SELL
Adani Ports & Special Economic Zone Ltd 1594.45 16.90 1.07 1577.55 1611.50 1580.00 BUY SELL
L G Balakrishnan & Bros Ltd 1753.75 18.35 1.06 1735.40 1780.00 1748.00 BUY SELL
Affle 3i Ltd 1462.25 15.30 1.06 1446.95 1482.50 1439.75 BUY SELL
Hindustan Foods Ltd 500.05 5.25 1.06 494.80 500.25 488.05 BUY SELL
New Delhi Television Ltd 82.05 0.86 1.06 81.19 83.39 81.45 BUY SELL
Hindustan Composites Ltd 474.50 4.95 1.05 469.55 491.95 471.75 BUY SELL
IKIO Technologies Ltd 143.80 1.50 1.05 142.30 146.90 142.45 BUY SELL
Hatsun Agro Product Ltd 981.30 10.20 1.05 971.10 984.00 963.90 BUY SELL
CG Power & Industrial Solutions Ltd 804.95 8.30 1.04 796.65 819.50 798.25 BUY SELL
Finolex Cables Ltd 954.75 9.70 1.03 945.05 977.00 944.80 BUY SELL
Neogen Chemicals Ltd 1510.00 15.35 1.03 1494.65 1559.00 1500.05 BUY SELL
Mahindra Lifespace Developers Ltd 324.00 3.30 1.03 320.70 327.80 317.15 BUY SELL
Alkem Laboratories Ltd 5692.95 58.15 1.03 5634.80 5720.65 5626.50 BUY SELL
Srigee DLM Ltd 71.70 0.73 1.03 70.97 71.70 69.65 BUY SELL
Shakti Pumps (India) Ltd 560.90 5.70 1.03 555.20 575.00 550.10 BUY SELL
Goodluck India Ltd 1238.75 12.60 1.03 1226.15 1252.65 1217.95 BUY SELL
UltraTech Cement Ltd 12032.20 120.90 1.02 11911.30 12061.90 11800.70 BUY SELL
Protean eGov Technologies Ltd 552.00 5.60 1.02 546.40 556.30 545.00 BUY SELL
Kilburn Engineering Ltd 530.00 5.35 1.02 524.65 539.95 516.10 BUY SELL
Torrent Power Ltd 1622.05 16.35 1.02 1605.70 1630.45 1588.65 BUY SELL
Centrum Capital Ltd 25.12 0.25 1.01 24.87 25.90 24.87 BUY SELL
Sarveshwar Foods Ltd 4.01 0.04 1.01 3.97 4.03 3.90 BUY SELL
Park Medi World Ltd 224.10 2.25 1.01 221.85 228.00 220.50 BUY SELL
Crizac Ltd 230.40 2.30 1.01 228.10 234.60 229.55 BUY SELL
Cyient Ltd 957.10 9.45 1.00 947.65 970.35 947.20 BUY SELL
Ashoka Buildcon Ltd 136.00 1.35 1.00 134.65 137.65 133.15 BUY SELL
Lotus Chocolate Company Ltd 741.00 7.35 1.00 733.65 749.95 721.00 BUY SELL
Accretion Nutraveda Ltd 202.00 2.00 1.00 200.00 202.50 202.00 BUY SELL
Balkrishna Industries Ltd 2307.50 22.95 1.00 2284.55 2313.25 2260.10 BUY SELL
HBL Engineering Ltd 782.50 7.70 0.99 774.80 791.80 775.00 BUY SELL
Anupam Rasayan India Ltd 1321.95 12.90 0.99 1309.05 1344.85 1295.40 BUY SELL
IFCI Ltd 61.10 0.60 0.99 60.50 61.81 60.34 BUY SELL
Monarch Networth Capital Ltd 296.00 2.90 0.99 293.10 296.95 293.30 BUY SELL
KSB Ltd 990.00 9.70 0.99 980.30 1003.35 978.00 BUY SELL
Bank of India 149.80 1.45 0.98 148.35 151.25 149.00 BUY SELL
Diffusion Engineers Ltd 312.75 3.05 0.98 309.70 314.00 307.25 BUY SELL
International Gemmological Institute (India) Ltd 360.75 3.50 0.98 357.25 367.60 354.00 BUY SELL
OneSource Specialty Pharma Ltd 1563.00 15.15 0.98 1547.85 1575.00 1516.10 BUY SELL
Jai Corp Ltd 114.70 1.11 0.98 113.59 118.00 114.00 BUY SELL
Suprajit Engineering Ltd 419.70 4.05 0.97 415.65 424.00 415.00 BUY SELL
Amara Raja Energy & Mobility Ltd 773.40 7.45 0.97 765.95 785.00 762.65 BUY SELL
Tata Motors Ltd 442.50 4.25 0.97 438.25 449.00 438.00 BUY SELL
Igarashi Motors India Ltd 339.70 3.25 0.97 336.45 343.30 334.00 BUY SELL
Ipca Laboratories Ltd 1482.70 14.20 0.97 1468.50 1489.85 1464.60 BUY SELL
VMS TMT Ltd 47.00 0.45 0.97 46.55 47.40 46.42 BUY SELL
Grasim Industries Ltd 2784.30 26.85 0.97 2757.45 2790.00 2754.90 BUY SELL
Medplus Health Services Ltd 878.30 8.45 0.97 869.85 880.50 868.25 BUY SELL
Fermenta Biotech Ltd 314.55 3.00 0.96 311.55 321.50 309.95 BUY SELL
Reliance Power Ltd 28.36 0.27 0.96 28.09 29.67 27.91 BUY SELL
Sula Vineyards Ltd 175.25 1.65 0.95 173.60 176.95 173.60 BUY SELL
C.E. Info Systems Ltd 936.00 8.85 0.95 927.15 946.85 924.60 BUY SELL
Khaitan Chemicals & Fertilizers Ltd 61.54 0.58 0.95 60.96 62.77 60.10 BUY SELL
L T Foods Ltd 419.70 3.95 0.95 415.75 425.00 415.10 BUY SELL
Coffee Day Enterprises Ltd 27.72 0.26 0.95 27.46 28.07 27.00 BUY SELL
Raymond Lifestyle Ltd 805.00 7.55 0.95 797.45 822.50 791.25 BUY SELL
Newgen Software Technologies Ltd 476.80 4.45 0.94 472.35 484.00 471.95 BUY SELL
RPP Infra Projects Ltd 79.09 0.74 0.94 78.35 80.00 78.56 BUY SELL
Poonawalla Fincorp Ltd 422.50 3.95 0.94 418.55 426.00 417.05 BUY SELL
Sun Pharma Advanced Research Company Ltd 145.90 1.35 0.93 144.55 146.50 143.50 BUY SELL
Granules India Ltd 669.90 6.15 0.93 663.75 670.20 652.80 BUY SELL
EPack Prefab Technologies Ltd 195.00 1.80 0.93 193.20 199.55 192.35 BUY SELL
Trident Ltd 25.94 0.24 0.93 25.70 26.28 25.67 BUY SELL
Ivalue Infosolutions Ltd 281.00 2.55 0.92 278.45 287.00 281.00 BUY SELL
HCL Technologies Ltd 1441.55 13.20 0.92 1428.35 1455.00 1422.50 BUY SELL
Mahindra & Mahindra Financial Services Ltd 306.35 2.80 0.92 303.55 310.00 303.80 BUY SELL
Mahindra & Mahindra Ltd 3249.00 29.45 0.91 3219.55 3262.25 3211.05 BUY SELL
RBL Bank Ltd 320.00 2.90 0.91 317.10 323.75 318.00 BUY SELL
Adcounty Media India Ltd 133.50 1.20 0.91 132.30 136.00 132.30 BUY SELL
KDDL Ltd 2420.75 21.85 0.91 2398.90 2475.00 2396.85 BUY SELL
Roto Pumps Ltd 59.60 0.54 0.91 59.06 60.20 59.06 BUY SELL
Accelya Solutions India Ltd 1209.00 10.75 0.90 1198.25 1214.95 1191.05 BUY SELL
Permanent Magnets Ltd 830.10 7.40 0.90 822.70 854.00 811.00 BUY SELL
DCX Systems Ltd 189.70 1.70 0.90 188.00 194.05 188.05 BUY SELL
Morepen Laboratories Ltd 41.72 0.37 0.89 41.35 42.38 40.66 BUY SELL
Punjab & Sind Bank 25.22 0.22 0.88 25.00 25.60 25.17 BUY SELL
Persistent Systems Ltd 5369.00 46.80 0.88 5322.20 5382.50 5265.90 BUY SELL
Just Dial Ltd 551.50 4.80 0.88 546.70 554.40 544.25 BUY SELL
Optiemus Infracom Ltd 406.00 3.55 0.88 402.45 410.50 401.20 BUY SELL
Sona BLW Precision Forgings Ltd 580.65 5.00 0.87 575.65 586.20 575.25 BUY SELL
Black Box Ltd 531.60 4.60 0.87 527.00 552.25 520.60 BUY SELL
Welspun Enterprises Ltd 486.25 4.20 0.87 482.05 492.45 477.60 BUY SELL
Ather Energy Ltd 897.00 7.65 0.86 889.35 908.85 875.50 BUY SELL
V-Guard Industries Ltd 333.50 2.85 0.86 330.65 335.60 330.20 BUY SELL
HDFC Asset Management Company Ltd 2791.10 23.75 0.86 2767.35 2815.75 2734.90 BUY SELL
Bata India Ltd 763.00 6.50 0.86 756.50 771.30 752.90 BUY SELL
Sirca Paints India Ltd 446.05 3.80 0.86 442.25 453.00 438.60 BUY SELL
Cigniti Technologies Ltd 1276.75 10.70 0.85 1266.05 1282.50 1259.10 BUY SELL
Northern ARC Capital Ltd 242.35 2.05 0.85 240.30 243.40 237.60 BUY SELL
DOMS Industries Ltd 2385.50 20.10 0.85 2365.40 2409.90 2365.25 BUY SELL
IDBI Bank Ltd 74.71 0.62 0.84 74.09 75.55 74.30 BUY SELL
Power Mech Projects Ltd 2452.75 20.35 0.84 2432.40 2485.15 2429.90 BUY SELL
Action Construction Equipment Ltd 913.00 7.60 0.84 905.40 929.85 899.95 BUY SELL
Vodafone Idea Ltd 9.56 0.08 0.84 9.48 9.73 9.41 BUY SELL
Exide Industries Ltd 332.25 2.75 0.83 329.50 335.80 328.75 BUY SELL
Rail Vikas Nigam Ltd 298.75 2.45 0.83 296.30 301.00 294.25 BUY SELL
Cochin Shipyard Ltd 1557.35 12.75 0.83 1544.60 1584.00 1534.60 BUY SELL
Excel Industries Ltd 958.25 7.90 0.83 950.35 969.80 951.50 BUY SELL
STL Networks Ltd 30.53 0.25 0.83 30.28 33.30 29.80 BUY SELL
Arihant Capital Markets Ltd 71.56 0.58 0.82 70.98 72.44 71.10 BUY SELL
CSL Finance Ltd 239.55 1.95 0.82 237.60 241.30 237.00 BUY SELL
Mahindra Holidays & Resorts India Ltd 270.40 2.20 0.82 268.20 272.95 268.15 BUY SELL
Nahar Polyfilms Ltd 259.40 2.10 0.82 257.30 259.40 255.40 BUY SELL
Diamond Power Infrastructure Ltd 161.85 1.30 0.81 160.55 163.80 160.55 BUY SELL
Nelcast Ltd 136.95 1.10 0.81 135.85 138.10 135.75 BUY SELL
LTM Ltd 4756.50 38.00 0.81 4718.50 4784.00 4668.35 BUY SELL
Kaynes Technology India Ltd 4255.00 34.30 0.81 4220.70 4290.00 4212.00 BUY SELL
Jupiter Wagons Ltd 281.05 2.25 0.81 278.80 283.45 279.40 BUY SELL
Titagarh Rail Systems Ltd 736.20 5.90 0.81 730.30 741.65 730.00 BUY SELL
Restaurant Brands Asia Ltd 63.42 0.51 0.81 62.91 64.16 62.78 BUY SELL
Bharat Coking Coal Ltd 36.14 0.29 0.81 35.85 36.79 35.68 BUY SELL
Biocon Ltd 361.40 2.90 0.81 358.50 364.60 359.00 BUY SELL
Salasar Techno Engineering Ltd 7.45 0.06 0.81 7.39 7.60 7.41 BUY SELL
Rajapalayam Mills Ltd 805.00 6.50 0.81 798.50 819.95 788.00 BUY SELL
Fino Payments Bank Ltd 138.85 1.10 0.80 137.75 141.90 136.80 BUY SELL
VLS Finance Ltd 240.00 1.90 0.80 238.10 245.45 239.00 BUY SELL
Indian Energy Exchange Ltd 126.05 1.00 0.80 125.05 127.30 124.05 BUY SELL
Kaveri Seed Company Ltd 940.50 7.50 0.80 933.00 954.60 927.05 BUY SELL
Manali Petrochemicals Ltd 55.47 0.44 0.80 55.03 55.78 54.75 BUY SELL
Unichem Laboratories Ltd 347.75 2.75 0.80 345.00 350.00 346.50 BUY SELL
JSW Energy Ltd 546.50 4.35 0.80 542.15 559.50 544.85 BUY SELL
Oswal Agro Mills Ltd 50.24 0.40 0.80 49.84 52.99 49.32 BUY SELL
PCBL Chemical Ltd 286.30 2.25 0.79 284.05 288.75 280.95 BUY SELL
Ganesh Housing Ltd 640.90 5.00 0.79 635.90 652.15 637.90 BUY SELL
Kalyani Investment Company Ltd 4798.05 37.65 0.79 4760.40 4853.95 4783.00 BUY SELL
Shalby Ltd 159.00 1.25 0.79 157.75 161.00 157.15 BUY SELL
Elin Electronics Ltd 116.89 0.91 0.78 115.98 119.58 114.50 BUY SELL
Bandhan Bank Ltd 176.90 1.35 0.77 175.55 178.30 175.00 BUY SELL
National Fertilizer Ltd 76.91 0.59 0.77 76.32 78.47 76.26 BUY SELL
Huhtamaki India Ltd 190.30 1.45 0.77 188.85 192.95 188.85 BUY SELL
Jammu and Kashmir Bank Ltd 132.25 1.00 0.76 131.25 135.00 131.30 BUY SELL
Fairchem Organics Ltd 560.20 4.20 0.76 556.00 583.90 553.20 BUY SELL
BASF India Ltd 3681.00 27.90 0.76 3653.10 3725.00 3635.00 BUY SELL
Icon Facilitators Ltd 66.00 0.50 0.76 65.50 68.37 66.00 BUY SELL
Unified Data- Tech Solutions Ltd 375.25 2.80 0.75 372.45 376.00 365.00 BUY SELL
Max Estates Ltd 390.30 2.90 0.75 387.40 392.45 374.45 BUY SELL
Cryogenic OGS Ltd 174.30 1.30 0.75 173.00 183.00 173.15 BUY SELL
GMM Pfaudler Ltd 918.15 6.80 0.75 911.35 929.85 903.75 BUY SELL
Tips Films Ltd 385.00 2.85 0.75 382.15 389.25 376.50 BUY SELL
GNG Electronics Ltd 415.15 3.10 0.75 412.05 424.00 409.00 BUY SELL
Vinati Organics Ltd 1285.00 9.45 0.74 1275.55 1290.00 1270.15 BUY SELL
Expleo Solutions Ltd 833.25 6.15 0.74 827.10 840.55 827.65 BUY SELL
HDFC Life Insurance Company Ltd 614.95 4.50 0.74 610.45 615.80 603.00 BUY SELL
Hitachi Energy India Ltd 29870.00 217.65 0.73 29652.35 30400.00 29820.00 BUY SELL
Windlas Biotech Ltd 883.05 6.30 0.72 876.75 885.20 872.35 BUY SELL
Responsive Industries Ltd 154.20 1.10 0.72 153.10 154.25 152.35 BUY SELL
South Indian Bank Ltd 39.53 0.28 0.71 39.25 39.79 39.37 BUY SELL
Edelweiss Financial Services Ltd 118.18 0.83 0.71 117.35 119.60 116.17 BUY SELL
Container Corporation Of India Ltd 504.00 3.55 0.71 500.45 510.85 501.20 BUY SELL
Sodhani Capital Ltd 72.00 0.50 0.70 71.50 72.00 72.00 BUY SELL
Star Imaging and Path Lab Ltd 76.30 0.53 0.70 75.77 79.00 73.00 BUY SELL
Indogulf Cropsciences Ltd 62.70 0.43 0.69 62.27 63.98 62.60 BUY SELL
Finolex Industries Ltd 175.00 1.20 0.69 173.80 179.40 173.80 BUY SELL
Kalpataru Projects International Ltd 1248.95 8.50 0.69 1240.45 1262.80 1227.50 BUY SELL
Sugs Lloyd Ltd 125.00 0.85 0.68 124.15 131.30 124.45 BUY SELL
Shipping Corporation of India Land & Assets Ltd 47.19 0.32 0.68 46.87 47.75 46.46 BUY SELL
Dalmia Bharat Ltd 1992.75 13.30 0.67 1979.45 2003.40 1980.00 BUY SELL
Texmaco Rail & Engineering Ltd 103.80 0.69 0.67 103.11 105.00 103.00 BUY SELL
Rallis India Ltd 263.10 1.75 0.67 261.35 266.30 261.35 BUY SELL
Sharda Motor Industries Ltd 868.75 5.70 0.66 863.05 873.00 860.60 BUY SELL
Highway Infrastructure Ltd 56.55 0.37 0.66 56.18 57.13 55.20 BUY SELL
Tamil Nadu Petro Products Ltd 91.12 0.60 0.66 90.52 92.00 90.00 BUY SELL
Hindalco Industries Ltd 1021.70 6.60 0.65 1015.10 1023.15 1012.55 BUY SELL
Platinum Industries Ltd 225.45 1.45 0.65 224.00 229.90 223.90 BUY SELL
DDev Plastiks Industries Ltd 239.55 1.55 0.65 238.00 242.60 237.00 BUY SELL
Emmvee Photovoltaic Power Ltd 262.70 1.70 0.65 261.00 272.00 259.45 BUY SELL
MIC Electronics Ltd 41.60 0.27 0.65 41.33 42.23 41.10 BUY SELL
Ugro Capital Ltd 112.66 0.73 0.65 111.93 119.01 109.43 BUY SELL
Nuvama Wealth Management Ltd 1388.00 8.90 0.65 1379.10 1396.70 1371.85 BUY SELL
Borosil Ltd 256.80 1.65 0.65 255.15 259.45 253.85 BUY SELL
Bharat Petroleum Corporation Ltd 318.05 2.05 0.65 316.00 320.25 315.00 BUY SELL
Om Power Transmission Ltd 200.95 1.30 0.65 199.65 206.95 191.20 BUY SELL
Visaka Industries Ltd 66.02 0.42 0.64 65.60 66.03 64.50 BUY SELL
Larsen & Toubro Ltd 4075.75 25.75 0.64 4050.00 4092.60 4039.00 BUY SELL
RattanIndia Enterprises Ltd 34.59 0.22 0.64 34.37 35.47 34.51 BUY SELL
Alembic Pharmaceuticals Ltd 763.85 4.85 0.64 759.00 765.60 750.45 BUY SELL
IFGL Refractories Ltd 174.00 1.10 0.64 172.90 177.15 169.70 BUY SELL
Gandhi Special Tubes Ltd 878.00 5.55 0.64 872.45 880.70 869.00 BUY SELL
Kewal Kiran Clothing Ltd 478.10 3.05 0.64 475.05 489.15 473.55 BUY SELL
Arisinfra Solutions Ltd 127.85 0.81 0.64 127.04 129.80 126.83 BUY SELL
Foseco India Ltd 4668.00 29.20 0.63 4638.80 4673.90 4631.15 BUY SELL
Dilip Buildcon Ltd 453.00 2.85 0.63 450.15 454.75 445.60 BUY SELL
AWFIS Space Solutions Ltd 349.05 2.20 0.63 346.85 363.25 346.20 BUY SELL
K P R Mill Ltd 925.00 5.80 0.63 919.20 931.15 918.10 BUY SELL
Balu Forge Industries Ltd 475.00 2.95 0.62 472.05 482.60 472.00 BUY SELL
Ashiana Housing Ltd 334.05 2.05 0.62 332.00 336.00 327.05 BUY SELL
Kotak Mahindra Bank Ltd 381.50 2.30 0.61 379.20 383.10 378.70 BUY SELL
Allied Digital Services Ltd 119.00 0.72 0.61 118.28 120.01 118.00 BUY SELL
EFC (I) Ltd 198.40 1.20 0.61 197.20 200.30 195.00 BUY SELL
Pace Digitek Ltd 172.85 1.05 0.61 171.80 175.65 171.85 BUY SELL
Blue Jet Healthcare Ltd 415.20 2.50 0.61 412.70 422.00 411.85 BUY SELL
Popular Vehicles & Services Ltd 103.13 0.63 0.61 102.50 105.00 102.04 BUY SELL
PB Fintech Ltd 1623.55 9.65 0.60 1613.90 1630.00 1582.00 BUY SELL
Indian Hume Pipe Company Ltd 325.95 1.95 0.60 324.00 338.25 324.00 BUY SELL
Rishabh Instruments Ltd 478.60 2.85 0.60 475.75 497.95 473.50 BUY SELL
Indian Railway Finance Corporation Ltd 103.62 0.62 0.60 103.00 104.03 102.99 BUY SELL
L&T Finance Ltd 292.05 1.75 0.60 290.30 294.15 287.60 BUY SELL
Choice International Ltd 727.00 4.30 0.60 722.70 735.95 721.95 BUY SELL
Ajanta Pharma Ltd 2796.10 16.55 0.60 2779.55 2814.40 2784.15 BUY SELL
ACC Ltd 1438.00 8.45 0.59 1429.55 1445.00 1425.00 BUY SELL
Capacite Infraprojects Ltd 254.85 1.50 0.59 253.35 259.05 252.85 BUY SELL
Yuken India Ltd 745.95 4.40 0.59 741.55 751.10 744.00 BUY SELL
Panama Petrochem Ltd 272.00 1.60 0.59 270.40 274.70 270.45 BUY SELL
Scoda Tubes Ltd 153.60 0.90 0.59 152.70 155.00 148.40 BUY SELL
IDFC First Bank Ltd 67.92 0.39 0.58 67.53 68.40 67.51 BUY SELL
Hawkins Cookers Ltd 7615.00 44.10 0.58 7570.90 7615.00 7515.00 BUY SELL
Kirloskar Oil Engines Ltd 1651.20 9.45 0.58 1641.75 1670.00 1630.75 BUY SELL
Info Edge (India) Ltd 1073.00 6.20 0.58 1066.80 1080.00 1066.00 BUY SELL
Inox India Ltd 1486.00 8.50 0.58 1477.50 1513.10 1457.15 BUY SELL
Shalimar Paints Ltd 54.10 0.31 0.58 53.79 54.85 53.72 BUY SELL
Sanathan Textiles Ltd 421.45 2.45 0.58 419.00 427.40 418.85 BUY SELL
Afcons Infrastructure Ltd 336.00 1.90 0.57 334.10 338.35 331.70 BUY SELL
Liberty Shoes Ltd 266.20 1.50 0.57 264.70 268.70 264.20 BUY SELL
Kellton Tech Solutions Ltd 16.03 0.09 0.56 15.94 16.34 15.93 BUY SELL
Dodla Dairy Ltd 1075.75 5.95 0.56 1069.80 1088.95 1066.65 BUY SELL
Munjal Auto Industries Ltd 80.95 0.44 0.55 80.51 82.47 80.80 BUY SELL
Engineers India Ltd 243.25 1.30 0.54 241.95 247.65 242.50 BUY SELL
Insecticides India Ltd 719.75 3.85 0.54 715.90 720.85 713.25 BUY SELL
Yatra Online Ltd 120.04 0.64 0.54 119.40 124.00 119.25 BUY SELL
GFL Ltd 47.25 0.25 0.53 47.00 47.47 46.33 BUY SELL
Rites Ltd 220.00 1.15 0.53 218.85 224.55 218.50 BUY SELL
Bharti Airtel Ltd 1854.80 9.75 0.53 1845.05 1868.50 1835.00 BUY SELL
Cello World Ltd 425.95 2.25 0.53 423.70 431.00 422.80 BUY SELL
Tata Chemicals Ltd 707.70 3.65 0.52 704.05 716.75 704.05 BUY SELL
Dixon Technologies (India) Ltd 11267.50 58.05 0.52 11209.45 11439.45 11220.20 BUY SELL
Prudent Corporate Advisory Services Ltd 2725.00 14.20 0.52 2710.80 2752.50 2692.30 BUY SELL
Ashok Leyland Ltd 176.65 0.90 0.51 175.75 178.80 175.95 BUY SELL
IndusInd Bank Ltd 856.45 4.35 0.51 852.10 865.80 853.15 BUY SELL
J Kumar Infraprojects Ltd 514.10 2.60 0.51 511.50 530.85 508.00 BUY SELL
Swaraj Engines Ltd 4049.90 20.65 0.51 4029.25 4079.25 4026.00 BUY SELL
JSW Steel Ltd 1281.30 6.45 0.51 1274.85 1296.75 1273.70 BUY SELL
Steel Exchange India Ltd 9.80 0.05 0.51 9.75 10.06 9.57 BUY SELL
VTM Ltd 76.88 0.39 0.51 76.49 77.20 75.25 BUY SELL
Wendt India Ltd 7105.00 35.00 0.50 7070.00 7194.25 7100.00 BUY SELL
Globus Spirits Ltd 1005.95 5.05 0.50 1000.90 1020.65 994.55 BUY SELL
GPT Infraprojects Ltd 115.00 0.57 0.50 114.43 118.17 113.97 BUY SELL
GE Vernova T&D India Ltd 4254.00 21.25 0.50 4232.75 4289.00 4225.60 BUY SELL
Esab India Ltd 5820.00 29.10 0.50 5790.90 5974.55 5759.85 BUY SELL
Pix Transmission Ltd 1533.00 7.60 0.50 1525.40 1553.25 1519.65 BUY SELL
Tamil Nadu Newsprint & Papers Ltd 140.25 0.70 0.50 139.55 142.15 139.10 BUY SELL
Sharda Cropchem Ltd 1107.00 5.50 0.50 1101.50 1130.00 1100.00 BUY SELL
M M Forgings Ltd 488.75 2.40 0.49 486.35 495.95 479.90 BUY SELL
Mangal Electrical Industries Ltd 317.90 1.55 0.49 316.35 326.05 315.45 BUY SELL
Shree Cement Ltd 25585.00 123.45 0.48 25461.55 25875.00 25270.00 BUY SELL
Datamatics Global Services Ltd 732.80 3.50 0.48 729.30 740.90 725.00 BUY SELL
Ellenbarrie Industrial Gases Ltd 254.90 1.20 0.47 253.70 265.00 252.00 BUY SELL
CRISIL Ltd 4355.00 20.55 0.47 4334.45 4456.55 4352.50 BUY SELL
Tata Power Company Ltd 435.70 2.05 0.47 433.65 438.70 431.60 BUY SELL
Gabriel India Ltd 1020.05 4.70 0.46 1015.35 1030.40 1010.95 BUY SELL
Federal Bank Ltd 295.60 1.35 0.46 294.25 298.90 295.15 BUY SELL
PG Electroplast Ltd 561.90 2.55 0.46 559.35 569.50 558.35 BUY SELL
Uniparts India Ltd 510.00 2.35 0.46 507.65 514.75 502.55 BUY SELL
Goodyear India Ltd 802.00 3.65 0.46 798.35 820.00 790.35 BUY SELL
Sedemac Mechatronics Ltd 1641.40 7.35 0.45 1634.05 1655.30 1610.10 BUY SELL
CreditAccess Grameen Ltd 1258.50 5.65 0.45 1252.85 1286.50 1257.90 BUY SELL
Veranda Learning Solutions Ltd 156.45 0.70 0.45 155.75 157.40 155.30 BUY SELL
India Pesticides Ltd 156.40 0.70 0.45 155.70 159.60 154.95 BUY SELL
Thangamayil Jewellery Ltd 4148.00 18.15 0.44 4129.85 4200.00 4096.45 BUY SELL
Wakefit Innovations Ltd 147.60 0.65 0.44 146.95 150.50 145.80 BUY SELL
Motisons Jewellers Ltd 13.98 0.06 0.43 13.92 14.14 13.97 BUY SELL
Honeywell Automation India Ltd 32665.00 138.85 0.43 32526.15 32735.05 32250.00 BUY SELL
Bharat Dynamics Ltd 1374.80 5.85 0.43 1368.95 1399.70 1368.95 BUY SELL
Aegis Vopak Terminals Ltd 198.00 0.85 0.43 197.15 200.40 196.05 BUY SELL
Stylam Industries Ltd 2248.50 9.70 0.43 2238.80 2264.95 2231.95 BUY SELL
Andhra Paper Ltd 67.00 0.28 0.42 66.72 67.63 66.02 BUY SELL
Mangalore Refinery And Petrochemicals Ltd 180.75 0.75 0.42 180.00 186.45 180.05 BUY SELL
State Bank of India 1112.15 4.55 0.41 1107.60 1115.00 1105.95 BUY SELL
HeidelbergCement India Ltd 159.45 0.65 0.41 158.80 161.50 158.00 BUY SELL
Ambuja Cements Ltd 456.35 1.85 0.41 454.50 460.00 454.40 BUY SELL
Methodhub Software Ltd 85.50 0.35 0.41 85.15 86.15 85.04 BUY SELL
KNR Constructions Ltd 121.60 0.50 0.41 121.10 122.80 120.30 BUY SELL
Triveni Engineering and Industries Ltd 395.00 1.60 0.41 393.40 400.15 392.00 BUY SELL
Avantel Ltd 157.45 0.65 0.41 156.80 160.10 156.45 BUY SELL
ITI Ltd 293.00 1.20 0.41 291.80 302.00 291.05 BUY SELL
Orient Technologies Ltd 288.45 1.15 0.40 287.30 291.60 286.00 BUY SELL
Deepak Builders & Engineers India Ltd 74.57 0.30 0.40 74.27 75.22 71.70 BUY SELL
Hindustan Aeronautics Ltd 4360.00 17.30 0.40 4342.70 4402.35 4335.75 BUY SELL
D B Corp Ltd 213.40 0.85 0.40 212.55 216.00 213.15 BUY SELL
MOIL Ltd 322.35 1.30 0.40 321.05 329.55 321.25 BUY SELL
Prabha Energy Ltd 162.10 0.65 0.40 161.45 168.65 160.70 BUY SELL
Jubilant Pharmova Ltd 908.00 3.60 0.40 904.40 923.45 903.55 BUY SELL
Paramount Communications Ltd 38.71 0.15 0.39 38.56 39.53 37.82 BUY SELL
Atul Ltd 6580.00 25.85 0.39 6554.15 6680.00 6537.00 BUY SELL
Kamat Hotels (India) Ltd 168.50 0.65 0.39 167.85 173.55 168.50 BUY SELL
Indraprastha Gas Ltd 167.00 0.65 0.39 166.35 169.90 166.35 BUY SELL
UCO Bank 26.65 0.10 0.38 26.55 27.01 26.52 BUY SELL
Vadilal Industries Ltd 4556.45 17.20 0.38 4539.25 4628.00 4536.30 BUY SELL
Gujarat Pipavav Port Ltd 158.65 0.60 0.38 158.05 159.55 155.80 BUY SELL
HMA Agro Industries Ltd 24.69 0.09 0.37 24.60 25.47 24.68 BUY SELL
Krishna Institute of Medical Sciences Ltd 680.40 2.50 0.37 677.90 690.00 673.25 BUY SELL
Punjab Chemicals & Crop Protection Ltd 1077.00 4.00 0.37 1073.00 1083.50 1060.70 BUY SELL
Syncom Formulations (India) Ltd 13.70 0.05 0.37 13.65 13.88 13.62 BUY SELL
Strides Pharma Science Ltd 999.55 3.65 0.37 995.90 1004.10 989.00 BUY SELL
Jay Bharat Maruti Ltd 94.55 0.34 0.36 94.21 95.95 93.67 BUY SELL
Linde India Ltd 7079.80 25.20 0.36 7054.60 7121.60 7040.00 BUY SELL
Coforge Ltd 1292.00 4.60 0.36 1287.40 1303.40 1280.00 BUY SELL
Vishnu Prakash R Punglia Ltd 42.01 0.15 0.36 41.86 42.73 41.80 BUY SELL
Gopal Snacks Ltd 278.55 1.00 0.36 277.55 286.70 276.00 BUY SELL
Dhampur Bio Organics Ltd 113.00 0.40 0.36 112.60 118.00 112.25 BUY SELL
Bannari Amman Sugars Ltd 3620.00 13.00 0.36 3607.00 3620.00 3620.00 BUY SELL
Hathway Cable & Datacom Ltd 11.09 0.04 0.36 11.05 11.18 10.99 BUY SELL
Inventurus Knowledge Solutions Ltd 1434.20 4.95 0.35 1429.25 1450.05 1418.45 BUY SELL
D.P. Abhushan Ltd 1107.60 3.90 0.35 1103.70 1129.25 1093.60 BUY SELL
Prime Focus Ltd 328.70 1.15 0.35 327.55 334.55 320.70 BUY SELL
Rhetan TMT Ltd 25.52 0.09 0.35 25.43 25.88 25.00 BUY SELL
MSTC Ltd 457.70 1.60 0.35 456.10 463.05 457.15 BUY SELL
Sundram Fasteners Ltd 832.20 2.80 0.34 829.40 839.90 821.25 BUY SELL
Fiem Industries Ltd 2258.00 7.60 0.34 2250.40 2294.30 2249.45 BUY SELL
Chemcon Speciality Chemicals Ltd 160.00 0.55 0.34 159.45 165.00 159.40 BUY SELL
BLS International Services Ltd 293.10 1.00 0.34 292.10 297.70 291.05 BUY SELL
Fedbank Financial Services Ltd 148.95 0.50 0.34 148.45 150.60 147.10 BUY SELL
Kross Ltd 195.30 0.65 0.33 194.65 198.00 192.05 BUY SELL
Orient Electric Ltd 182.05 0.60 0.33 181.45 185.40 181.55 BUY SELL
Dhunseri Ventures Ltd 246.85 0.80 0.33 246.05 250.00 245.70 BUY SELL
JK Lakshmi Cement Ltd 665.45 2.15 0.32 663.30 670.35 658.30 BUY SELL
Authum Investment & Infrastructure Ltd 468.85 1.50 0.32 467.35 480.00 461.35 BUY SELL
KSE Ltd 205.85 0.65 0.32 205.20 206.00 198.50 BUY SELL
Reliance Industrial Infrastructure Ltd 791.45 2.55 0.32 788.90 805.00 786.50 BUY SELL
Hi-Tech Pipes Ltd 85.70 0.27 0.32 85.43 86.40 85.05 BUY SELL
Punjab National Bank 114.10 0.35 0.31 113.75 115.15 113.50 BUY SELL
PTC Industries Ltd 16165.00 50.70 0.31 16114.30 16313.35 16108.25 BUY SELL
Orient Cement Ltd 145.50 0.45 0.31 145.05 146.00 143.05 BUY SELL
Sri Lotus Developers & Realty Ltd 146.00 0.45 0.31 145.55 148.80 144.05 BUY SELL
T.V. Today Network Ltd 116.30 0.36 0.31 115.94 116.99 111.00 BUY SELL
Rashtriya Chemicals & Fertilizers Ltd 130.75 0.40 0.31 130.35 135.00 130.40 BUY SELL
Adani Energy Solutions Ltd 1265.30 3.90 0.31 1261.40 1272.80 1243.90 BUY SELL
Chambal Fertilisers & Chemicals Ltd 452.50 1.35 0.30 451.15 456.00 450.00 BUY SELL
REC Ltd 383.35 1.15 0.30 382.20 387.45 380.10 BUY SELL
Indostar Capital Finance Ltd 215.35 0.65 0.30 214.70 220.20 214.00 BUY SELL
Cipla Ltd 1232.60 3.70 0.30 1228.90 1236.65 1223.15 BUY SELL
Marico Ltd 762.70 2.25 0.30 760.45 764.70 754.85 BUY SELL
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 483.80 1.40 0.29 482.40 490.00 480.00 BUY SELL
SRF Ltd 2471.60 7.20 0.29 2464.40 2499.25 2467.45 BUY SELL
H.G. Infra Engineering Ltd 627.00 1.80 0.29 625.20 632.60 623.80 BUY SELL
Religare Enterprises Ltd 225.00 0.65 0.29 224.35 231.05 222.80 BUY SELL
Shivalik Rasayan Ltd 274.00 0.80 0.29 273.20 279.75 270.75 BUY SELL
India Nippon Electricals Ltd 774.60 2.20 0.28 772.40 787.15 773.95 BUY SELL
Systematic Industries Ltd 194.95 0.55 0.28 194.40 204.85 193.00 BUY SELL
India Cements Ltd 417.65 1.15 0.28 416.50 420.40 414.60 BUY SELL
Balmer Lawrie & Company Ltd 177.65 0.50 0.28 177.15 179.50 176.80 BUY SELL
20 Microns Ltd 178.00 0.50 0.28 177.50 181.00 176.20 BUY SELL
Vaibhav Global Ltd 220.85 0.60 0.27 220.25 226.00 218.15 BUY SELL
SEPC Ltd 7.43 0.02 0.27 7.41 7.53 7.28 BUY SELL
Summit Securities Ltd 1657.30 4.45 0.27 1652.85 1697.45 1646.00 BUY SELL
One 97 Communications Ltd 1165.25 3.10 0.27 1162.15 1178.00 1162.20 BUY SELL
Indian Oil Corporation Ltd 147.40 0.40 0.27 147.00 148.30 146.95 BUY SELL
Juniper Hotels Ltd 210.40 0.55 0.26 209.85 214.85 207.00 BUY SELL
Coal India Ltd 442.80 1.15 0.26 441.65 445.20 442.00 BUY SELL
Ruby Mills Ltd 234.60 0.60 0.26 234.00 244.45 234.60 BUY SELL
FSN E-Commerce Ventures Ltd 264.95 0.70 0.26 264.25 267.25 263.70 BUY SELL
TVS Srichakra Ltd 3961.95 10.15 0.26 3951.80 4013.95 3927.00 BUY SELL
3M India Ltd 31506.10 79.05 0.25 31427.05 31776.05 31440.85 BUY SELL
Siemens Ltd 3718.90 9.30 0.25 3709.60 3788.00 3702.65 BUY SELL
Paras Defence and Space Technologies Ltd 783.25 1.95 0.25 781.30 803.65 777.00 BUY SELL
Healthcare Global Enterprises Ltd 571.50 1.40 0.25 570.10 582.05 562.85 BUY SELL
Relaxo Footwears Ltd 306.10 0.75 0.25 305.35 311.00 305.00 BUY SELL
Polyplex Corporation Ltd 868.30 2.15 0.25 866.15 877.35 860.60 BUY SELL
Hester Biosciences Ltd 1481.00 3.75 0.25 1477.25 1510.50 1474.70 BUY SELL
Yatharth Hospital & Trauma Care Services Ltd 747.90 1.80 0.24 746.10 752.75 736.05 BUY SELL
Sanofi India Ltd 3587.20 8.65 0.24 3578.55 3609.40 3562.15 BUY SELL
Mphasis Ltd 2421.10 5.45 0.23 2415.65 2437.95 2387.95 BUY SELL
Stanbik Agro Ltd 30.00 0.07 0.23 29.93 30.00 30.00 BUY SELL
360 ONE WAM Ltd 1109.85 2.40 0.22 1107.45 1131.45 1096.50 BUY SELL
KMC Speciality Hospitals (India) Ltd 90.25 0.20 0.22 90.05 91.00 89.31 BUY SELL
Signpost India Ltd 271.45 0.60 0.22 270.85 282.75 265.00 BUY SELL
Icodex Publishing Solutions Ltd 47.40 0.10 0.21 47.30 47.40 47.40 BUY SELL
Denta Water & Infra Solutions Ltd 304.50 0.65 0.21 303.85 307.10 300.85 BUY SELL
Hind Rectifiers Ltd 885.10 1.85 0.21 883.25 913.00 884.05 BUY SELL
Shanthi Gears Ltd 469.00 1.00 0.21 468.00 474.60 469.00 BUY SELL
Den Networks Ltd 28.84 0.06 0.21 28.78 29.16 28.70 BUY SELL
Prostarm Info Systems Ltd 151.50 0.30 0.20 151.20 155.00 150.00 BUY SELL
Akums Drugs & Pharmaceuticals Ltd 534.40 1.05 0.20 533.35 538.95 530.00 BUY SELL
Shipping Corporation of India Ltd 300.90 0.60 0.20 300.30 302.65 294.50 BUY SELL
M P K Steels (I) Ltd 122.25 0.25 0.20 122.00 123.00 122.00 BUY SELL
Swelect Energy Systems Ltd 662.00 1.25 0.19 660.75 670.05 644.75 BUY SELL
Ador Welding Ltd 1037.25 1.95 0.19 1035.30 1052.20 1025.00 BUY SELL
Shivalik Bimetal Controls Ltd 521.00 1.00 0.19 520.00 523.90 512.30 BUY SELL
Caplin Point Laboratories Ltd 1757.60 3.35 0.19 1754.25 1769.20 1740.15 BUY SELL
Mahanagar Gas Ltd 1140.00 2.00 0.18 1138.00 1155.90 1133.00 BUY SELL
Foseco Crucible (India) Ltd 1500.00 2.75 0.18 1497.25 1510.00 1471.00 BUY SELL
Rico Auto Industries Ltd 116.15 0.20 0.17 115.95 118.50 115.30 BUY SELL
Varroc Engineering Ltd 527.50 0.90 0.17 526.60 534.95 526.00 BUY SELL
Supertech EV Ltd 59.00 0.10 0.17 58.90 59.10 58.05 BUY SELL
Indian Overseas Bank 34.90 0.06 0.17 34.84 35.31 34.83 BUY SELL

BSE - Sensex Top Gainers

Due to the volatile nature of stock prices on the Bombay Stock Exchange (BSE), the prices tend to fluctuate during the trading day. A gainer is a company stock that trades for a higher price at market close than at market open on a single day. When stock market indexes like BSE Sensex rise, the stock market will likely have more gainers than losers. Hence, the BSE listed stock with the maximum gains is the top-gainer BSE on that day. The concept can be understood better with a short example.

graphic-image

Suppose you have three pieces of land of Rs.30000, Rs.50000 and Rs.40000. The market price of lands A, B and C increased after a month due to various factors. Their prices now are-

LAND PREVIOUS PRICE CURRENT PRICE PERCENTAGE INCREASE
A 30000 36000 20%
B 50000 59000 18%
C 40000 56000 25%

Here, the top gainer will be land C, as it appreciated by 25% from the earlier price. Even though the value of land C is lesser in comparison to other lands, it is the top gainer because the rise was proportionately higher in percentage terms than the other two. The same principle is followed for the top gainers BSE. The Bombay Stock Exchange (BSE) tracks the prices of top gainers in real-time. With reference to the previous close price, the gainers are expressed in absolute and percentage terms. The gainers are indexed on BSE in ascending order from the top gainer.

Download App

Download Our App

Get it on google Play Store Download on the App Store
market app