loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

BSE Top Gainers Today

Check out the stocks that have gained the most on the Bombay Stock Exchange (BSE) today. Here you will find the latest information on the stocks that have seen the biggest gains in the market on any given day. Have a look at a list of the top 10 BSE gainers today:

Company Name LTP () CHG () Gain (%) Prev. Close () High () Low () Actions
Kenrik Industries Ltd 6.96 1.16 20.00 5.80 6.96 5.80 BUY SELL
Saraswati Commercial (India) Ltd 10500.00 1746.40 19.95 8753.60 10500.00 10500.00 BUY SELL
Goldiam International Ltd 321.35 53.10 19.80 268.25 321.35 321.35 BUY SELL
Ganesh Housing Ltd 607.95 100.50 19.80 507.45 607.95 607.95 BUY SELL
Chemcon Speciality Chemicals Ltd 150.75 24.65 19.55 126.10 150.75 150.75 BUY SELL
Spectrum Electrical Industries Ltd 1827.95 297.15 19.41 1530.80 1827.95 1827.95 BUY SELL
Laxmi Dental Ltd 187.95 30.50 19.37 157.45 187.95 187.95 BUY SELL
Standard Engineering Technology Ltd 125.00 19.55 18.54 105.45 125.00 125.00 BUY SELL
Vardhman Special Steels Ltd 245.00 37.85 18.27 207.15 245.00 245.00 BUY SELL
Uflex Ltd 393.70 60.30 18.09 333.40 393.70 393.70 BUY SELL
Aten Papers & Foam Ltd 17.00 2.57 17.81 14.43 17.00 17.00 BUY SELL
RBZ Jewellers Ltd 118.90 17.60 17.37 101.30 118.90 118.90 BUY SELL
Xchanging Solutions Ltd 55.99 8.25 17.28 47.74 55.99 55.99 BUY SELL
Valor Estate Ltd 97.97 14.12 16.84 83.85 97.97 97.97 BUY SELL
Vraj Iron & Steel Ltd 109.97 15.72 16.68 94.25 109.97 109.97 BUY SELL
Speciality Restaurants Ltd 98.00 13.95 16.60 84.05 98.00 98.00 BUY SELL
Sukhjit Starch & Chemicals Ltd 180.00 25.00 16.13 155.00 180.00 180.00 BUY SELL
Orient Technologies Ltd 259.55 35.85 16.03 223.70 259.55 259.55 BUY SELL
La Opala RG Ltd 190.20 26.25 16.01 163.95 190.20 190.20 BUY SELL
R Systems International Ltd 269.95 36.75 15.76 233.20 269.95 269.95 BUY SELL
Mamata Machinery Ltd 344.00 45.15 15.11 298.85 344.00 344.00 BUY SELL
HLV Ltd 6.50 0.78 13.64 5.72 6.50 6.50 BUY SELL
Satia Industries Ltd 58.00 6.87 13.44 51.13 58.00 58.00 BUY SELL
Bluspring Enterprises Ltd 57.69 6.71 13.16 50.98 57.69 57.69 BUY SELL
Accord Transformer & Switchgear Ltd 62.00 7.10 12.93 54.90 62.00 62.00 BUY SELL
Mehul Colours Ltd 60.93 6.93 12.83 54.00 60.93 48.00 BUY SELL
Ganesha Ecosphere Ltd 960.05 107.80 12.65 852.25 960.05 960.05 BUY SELL
Shringar House of Mangalsutra Ltd 188.35 21.10 12.62 167.25 188.35 188.35 BUY SELL
RattanIndia Enterprises Ltd 28.79 3.16 12.33 25.63 28.79 28.79 BUY SELL
Likhitha Infrastructure Ltd 174.85 18.70 11.98 156.15 174.85 174.85 BUY SELL
JM Financial Ltd 127.10 13.55 11.93 113.55 127.10 127.10 BUY SELL
Khaitan Chemicals & Fertilizers Ltd 48.30 5.08 11.75 43.22 48.30 48.30 BUY SELL
Nandan Denim Ltd 2.05 0.21 11.41 1.84 2.05 2.05 BUY SELL
Dish TV India Ltd 2.06 0.21 11.35 1.85 2.06 2.06 BUY SELL
Dredging Corporation of India Ltd 854.95 86.85 11.31 768.10 854.95 854.95 BUY SELL
Moschip Technologies Ltd 165.00 16.45 11.07 148.55 165.00 165.00 BUY SELL
Mayur Uniquoters Ltd 548.95 54.65 11.06 494.30 548.95 548.95 BUY SELL
Capital India Finance Ltd 22.95 2.22 10.71 20.73 22.95 22.95 BUY SELL
Zaggle Prepaid Ocean Services Ltd 206.80 19.65 10.50 187.15 206.80 206.80 BUY SELL
Msafe Equipments Ltd 118.00 11.15 10.44 106.85 120.00 102.00 BUY SELL
Orient Green Power Company Ltd 8.85 0.82 10.21 8.03 8.85 8.85 BUY SELL
Tips Music Ltd 544.95 49.85 10.07 495.10 544.95 544.95 BUY SELL
Meta Infotech Ltd 59.10 5.37 9.99 53.73 59.10 59.10 BUY SELL
Simplex Infrastructures Ltd 152.85 13.85 9.96 139.00 152.85 152.85 BUY SELL
IIFL Capital Services Ltd 268.15 24.25 9.94 243.90 268.15 268.15 BUY SELL
Pokarna Ltd 914.00 82.30 9.90 831.70 914.00 914.00 BUY SELL
Hi-Tech Pipes Ltd 77.99 6.92 9.74 71.07 77.99 77.99 BUY SELL
Bhavik Enterprises Ltd 170.00 15.00 9.68 155.00 173.50 157.50 BUY SELL
Kalpataru Ltd 283.00 24.90 9.65 258.10 283.00 283.00 BUY SELL
SMC Global Securities Ltd 60.85 5.35 9.64 55.50 60.85 60.85 BUY SELL
Jain Resource Recycling Ltd 499.95 43.80 9.60 456.15 499.95 499.95 BUY SELL
Aditya Infotech Ltd 1970.00 172.35 9.59 1797.65 1970.00 1970.00 BUY SELL
Lincoln Pharmaceuticals Ltd 618.00 53.65 9.51 564.35 618.00 618.00 BUY SELL
Shriram Pistons & Rings Ltd 3299.95 286.30 9.50 3013.65 3299.95 3299.95 BUY SELL
Everest Kanto Cylinder Ltd 99.14 8.59 9.49 90.55 99.14 99.14 BUY SELL
Indo Amines Ltd 91.80 7.95 9.48 83.85 91.80 91.80 BUY SELL
Vidhi Specialty Food Ingredients Ltd 299.10 25.70 9.40 273.40 299.10 299.10 BUY SELL
Dreamfolks Services Ltd 62.59 5.36 9.37 57.23 62.59 62.59 BUY SELL
Accretion Nutraveda Ltd 217.00 18.50 9.32 198.50 229.00 185.00 BUY SELL
Kitex Garments Ltd 155.40 13.25 9.32 142.15 155.40 155.40 BUY SELL
GPT Healthcare Ltd 125.70 10.70 9.30 115.00 125.70 125.70 BUY SELL
Popular Vehicles & Services Ltd 93.75 7.97 9.29 85.78 93.75 93.75 BUY SELL
Bhageria Industries Ltd 140.10 11.90 9.28 128.20 140.10 140.10 BUY SELL
Hazoor Multi Projects Ltd 25.70 2.18 9.27 23.52 25.70 25.70 BUY SELL
EFC (I) Ltd 194.60 16.40 9.20 178.20 194.60 194.60 BUY SELL
Kabra Extrusion Technik Ltd 199.40 16.80 9.20 182.60 199.40 199.40 BUY SELL
Igarashi Motors India Ltd 298.00 24.95 9.14 273.05 298.00 298.00 BUY SELL
TCPL Packaging Ltd 2479.65 206.30 9.07 2273.35 2479.65 2479.65 BUY SELL
Motilal Oswal Financial Services Ltd 689.95 57.30 9.06 632.65 689.95 689.95 BUY SELL
Pricol Ltd 559.80 46.25 9.01 513.55 559.80 559.80 BUY SELL
Vikran Engineering Ltd 56.44 4.65 8.98 51.79 56.44 56.44 BUY SELL
Adcounty Media India Ltd 109.95 9.05 8.97 100.90 0.00 0.00 BUY SELL
Arrow Greentech Ltd 500.00 41.10 8.96 458.90 500.00 500.00 BUY SELL
Steel Strips Wheels Ltd 185.55 15.25 8.95 170.30 185.55 185.55 BUY SELL
Texmaco Rail & Engineering Ltd 85.85 7.05 8.95 78.80 85.85 85.85 BUY SELL
Exicom Tele-Systems Ltd 82.99 6.79 8.91 76.20 82.99 82.99 BUY SELL
Kajaria Ceramics Ltd 999.95 80.95 8.81 919.00 999.95 999.95 BUY SELL
PTC India Financial Services Ltd 26.09 2.10 8.75 23.99 26.09 26.09 BUY SELL
Apollo Tyres Ltd 447.85 35.85 8.70 412.00 447.85 447.85 BUY SELL
Saatvik Green Energy Ltd 408.95 32.60 8.66 376.35 408.95 408.95 BUY SELL
DDev Plastiks Industries Ltd 205.50 16.35 8.64 189.15 205.50 205.50 BUY SELL
Pace Digitek Ltd 152.95 12.10 8.59 140.85 152.95 152.95 BUY SELL
H.G. Infra Engineering Ltd 467.95 36.50 8.46 431.45 467.95 467.95 BUY SELL
Jash Engineering Ltd 371.80 28.85 8.41 342.95 371.80 371.80 BUY SELL
Nurture Well Industries Ltd 37.90 2.94 8.41 34.96 37.90 37.90 BUY SELL
Aequs Ltd 131.15 10.15 8.39 121.00 131.15 131.15 BUY SELL
SEPC Ltd 5.26 0.40 8.23 4.86 5.26 5.26 BUY SELL
Transpek Industry Ltd 948.30 72.00 8.22 876.30 948.30 948.30 BUY SELL
Mercury EV-Tech Ltd 22.00 1.67 8.21 20.33 22.00 22.00 BUY SELL
Hikal Ltd 159.00 11.95 8.13 147.05 159.00 159.00 BUY SELL
Saregama India Ltd 344.90 25.80 8.09 319.10 0.00 0.00 BUY SELL
InfoBeans Technologies Ltd 133.75 10.00 8.08 123.75 133.75 133.75 BUY SELL
AGI Greenpac Ltd 506.10 37.55 8.01 468.55 506.10 506.10 BUY SELL
Grasim Industries Ltd 2759.80 204.45 8.00 2555.35 2759.80 2759.80 BUY SELL
JTL Industries Ltd 44.00 3.25 7.98 40.75 44.00 44.00 BUY SELL
CEAT Ltd 3499.75 257.40 7.94 3242.35 3499.75 3499.75 BUY SELL
Shivalik Bimetal Controls Ltd 419.50 30.65 7.88 388.85 419.50 419.50 BUY SELL
Neogen Chemicals Ltd 1198.90 86.80 7.81 1112.10 1198.90 1198.90 BUY SELL
Algoquant Fintech Ltd 53.93 3.90 7.80 50.03 53.93 53.93 BUY SELL
Om Infra Ltd 86.09 6.19 7.75 79.90 86.09 86.09 BUY SELL
Consolidated Construction Consortium Ltd 13.91 1.00 7.75 12.91 13.91 13.91 BUY SELL
Vishnu Chemicals Ltd 525.00 37.15 7.62 487.85 525.00 525.00 BUY SELL
Apex Frozen Foods Ltd 390.00 27.50 7.59 362.50 390.00 390.00 BUY SELL
Vaibhav Global Ltd 188.65 13.30 7.58 175.35 188.65 188.65 BUY SELL
RACL Geartech Ltd 1289.85 90.55 7.55 1199.30 1289.85 1289.85 BUY SELL
Garden Reach Shipbuilders & Engineers Ltd 2119.05 148.25 7.52 1970.80 2119.05 2119.05 BUY SELL
Kwality Walls India Ltd 24.36 1.70 7.50 22.66 24.36 24.36 BUY SELL
Wonderla Holidays Ltd 519.80 36.25 7.50 483.55 519.80 519.80 BUY SELL
Polycab India Ltd 7349.55 508.50 7.43 6841.05 7349.55 7349.55 BUY SELL
Munjal Auto Industries Ltd 72.40 4.95 7.34 67.45 72.40 72.40 BUY SELL
Fedbank Financial Services Ltd 133.15 9.10 7.34 124.05 133.15 133.15 BUY SELL
Accelya Solutions India Ltd 1099.90 74.70 7.29 1025.20 1099.90 1099.90 BUY SELL
Oriental Rail Infrastructure Ltd 112.00 7.60 7.28 104.40 112.00 112.00 BUY SELL
Ratnaveer Precision Engineering Ltd 139.95 9.40 7.20 130.55 139.95 139.95 BUY SELL
Anant Raj Ltd 434.80 29.20 7.20 405.60 434.80 434.80 BUY SELL
Shyam Metalics & Energy Ltd 824.95 55.15 7.16 769.80 824.95 824.95 BUY SELL
Welspun Specialty Solutions Ltd 33.47 2.23 7.14 31.24 33.47 33.47 BUY SELL
DSM Fresh Foods Ltd 89.00 5.90 7.10 83.10 89.00 89.00 BUY SELL
Sigachi Industries Ltd 18.20 1.20 7.06 17.00 18.20 18.20 BUY SELL
Salzer Electronics Ltd 524.95 34.60 7.06 490.35 524.95 524.95 BUY SELL
Jay Bharat Maruti Ltd 80.75 5.30 7.02 75.45 80.75 80.75 BUY SELL
Sun Pharma Advanced Research Company Ltd 122.60 8.00 6.98 114.60 122.60 122.60 BUY SELL
Tata Motors Ltd 422.05 27.45 6.96 394.60 422.05 422.05 BUY SELL
CRISIL Ltd 4019.75 261.15 6.95 3758.60 4019.75 4019.75 BUY SELL
Suraj Estate Developers Ltd 184.95 12.00 6.94 172.95 184.95 184.95 BUY SELL
Menon Bearings Ltd 109.75 7.10 6.92 102.65 109.75 109.75 BUY SELL
Defrail Technologies Ltd 83.00 5.34 6.88 77.66 83.00 80.90 BUY SELL
HPL Electric & Power Ltd 275.00 17.70 6.88 257.30 275.00 275.00 BUY SELL
Crompton Greaves Consumer Electricals Ltd 238.75 15.30 6.85 223.45 238.75 238.75 BUY SELL
Artemis Medicare Services Ltd 219.00 13.75 6.70 205.25 219.00 219.00 BUY SELL
TVS Electronics Ltd 384.65 24.15 6.70 360.50 384.65 384.65 BUY SELL
Sonata Software Ltd 223.25 13.95 6.67 209.30 223.25 223.25 BUY SELL
Himadri Speciality Chemical Ltd 470.65 29.25 6.63 441.40 470.65 470.65 BUY SELL
Gabion Technologies India Ltd 59.51 3.70 6.63 55.81 66.01 55.00 BUY SELL
Kamdhenu Ltd 18.50 1.15 6.63 17.35 18.50 18.50 BUY SELL
Tata Communications Ltd 1436.95 89.10 6.61 1347.85 1436.95 1436.95 BUY SELL
Mukka Proteins Ltd 19.60 1.21 6.58 18.39 19.60 19.60 BUY SELL
Quess Corp Ltd 179.95 11.10 6.57 168.85 179.95 179.95 BUY SELL
Capri Global Capital Ltd 176.75 10.90 6.57 165.85 176.75 176.75 BUY SELL
Infonative Solutions Ltd 27.34 1.68 6.55 25.66 30.20 22.09 BUY SELL
Ceinsys Tech Ltd 950.00 58.35 6.54 891.65 950.00 950.00 BUY SELL
Kaynes Technology India Ltd 3649.95 222.15 6.48 3427.80 3649.95 3649.95 BUY SELL
Jindal Poly Investment & Finance Company Ltd 1097.75 66.80 6.48 1030.95 1097.75 1097.75 BUY SELL
TV18 Broadcast Ltd 45.34 2.76 6.48 42.58 45.90 42.59 BUY SELL
Sihora Industries Ltd 54.50 3.30 6.45 51.20 54.50 53.00 BUY SELL
Avantel Ltd 134.60 8.15 6.45 126.45 134.60 134.60 BUY SELL
Oriental Hotels Ltd 87.55 5.30 6.44 82.25 87.55 87.55 BUY SELL
Electrosteel Castings Ltd 78.35 4.73 6.42 73.62 78.35 78.35 BUY SELL
Sterlite Technologies Ltd 187.75 11.30 6.40 176.45 187.75 187.75 BUY SELL
Panacea Biotec Ltd 315.00 18.85 6.37 296.15 315.00 315.00 BUY SELL
South Indian Bank Ltd 36.38 2.18 6.37 34.20 36.38 36.38 BUY SELL
Monarch Networth Capital Ltd 264.75 15.70 6.30 249.05 264.75 264.75 BUY SELL
Caplin Point Laboratories Ltd 1599.60 94.45 6.28 1505.15 1599.60 1599.60 BUY SELL
IFCI Ltd 50.95 3.00 6.26 47.95 50.95 50.95 BUY SELL
Indian Hotels Co Ltd 606.35 35.60 6.24 570.75 606.35 606.35 BUY SELL
Cyient Ltd 799.65 46.85 6.22 752.80 799.65 799.65 BUY SELL
Skipper Ltd 353.70 20.70 6.22 333.00 353.70 353.70 BUY SELL
Dalmia Bharat Ltd 1885.65 109.70 6.18 1775.95 1885.65 1885.65 BUY SELL
Mafatlal Industries Ltd 114.85 6.65 6.15 108.20 114.85 114.85 BUY SELL
Sandhar Technologies Limited 465.00 26.95 6.15 438.05 465.00 465.00 BUY SELL
Permanent Magnets Ltd 674.00 38.90 6.13 635.10 674.00 674.00 BUY SELL
BLS International Services Ltd 250.05 14.40 6.11 235.65 250.05 250.05 BUY SELL
S J S Enterprises Ltd 1643.95 94.50 6.10 1549.45 1643.95 1643.95 BUY SELL
Five-Star Business Finance Ltd 374.15 21.50 6.10 352.65 374.15 374.15 BUY SELL
Ultramarine & Pigments Ltd 388.90 22.35 6.10 366.55 388.90 388.90 BUY SELL
Endurance Technologies Ltd 2348.65 134.75 6.09 2213.90 2348.65 2348.65 BUY SELL
Datamatics Global Services Ltd 674.95 38.50 6.05 636.45 674.95 674.95 BUY SELL
Kirloskar Pneumatic Company Ltd 1099.00 62.55 6.04 1036.45 1099.00 1099.00 BUY SELL
Jyothy Labs Ltd 209.00 11.90 6.04 197.10 209.00 209.00 BUY SELL
Kross Ltd 167.95 9.55 6.03 158.40 167.95 167.95 BUY SELL
Indian Railway Catering & Tourism Corporation Ltd 524.15 29.75 6.02 494.40 524.15 524.15 BUY SELL
Vintage Coffee & Beverages Ltd 140.25 7.95 6.01 132.30 140.25 140.25 BUY SELL
Quadrant Future Tek Ltd 283.95 16.05 5.99 267.90 283.95 283.95 BUY SELL
PC Jeweller Ltd 7.97 0.45 5.98 7.52 7.97 7.97 BUY SELL
Jupiter Wagons Ltd 252.25 14.20 5.97 238.05 252.25 252.25 BUY SELL
Aditya Birla Money Ltd 102.40 5.75 5.95 96.65 102.40 102.40 BUY SELL
Sagar Cements Ltd 161.70 9.05 5.93 152.65 161.70 161.70 BUY SELL
Gokaldas Exports Ltd 615.35 34.45 5.93 580.90 615.35 615.35 BUY SELL
Tejas Networks Ltd 410.30 22.90 5.91 387.40 410.30 410.30 BUY SELL
Jeena Sikho Lifecare Ltd 571.80 31.90 5.91 539.90 571.80 571.80 BUY SELL
Tanla Platforms Ltd 400.20 22.30 5.90 377.90 400.20 400.20 BUY SELL
Atul Auto Ltd 405.00 22.40 5.85 382.60 405.00 405.00 BUY SELL
Reliance Power Ltd 21.55 1.19 5.84 20.36 21.55 21.55 BUY SELL
Zydus Wellness Ltd 451.00 24.90 5.84 426.10 451.00 451.00 BUY SELL
Asian Energy Services Ltd 252.65 13.95 5.84 238.70 252.65 252.65 BUY SELL
P N Gadgil Jewellers Ltd 557.75 30.75 5.83 527.00 557.75 557.75 BUY SELL
Kasturi Metal Composite Ltd 50.80 2.80 5.83 48.00 51.00 48.00 BUY SELL
V2 Retail Ltd 199.55 11.00 5.83 188.55 199.55 199.55 BUY SELL
Jubilant Pharmova Ltd 864.00 47.55 5.82 816.45 864.00 864.00 BUY SELL
Honeywell Automation India Ltd 27879.60 1532.95 5.82 26346.65 27879.60 27879.60 BUY SELL
Sterling Tools Ltd 169.50 9.30 5.81 160.20 169.50 169.50 BUY SELL
Angel One Ltd 240.75 13.20 5.80 227.55 240.75 240.75 BUY SELL
Andrew Yule & Company Ltd 16.55 0.90 5.75 15.65 16.55 16.55 BUY SELL
S H Kelkar & Company Ltd 118.40 6.40 5.71 112.00 118.40 118.40 BUY SELL
Transformers & Rectifiers India Ltd 269.00 14.50 5.70 254.50 269.00 269.00 BUY SELL
Hitachi Energy India Ltd 25591.45 1378.30 5.69 24213.15 25591.45 25591.45 BUY SELL
Elin Electronics Ltd 99.92 5.37 5.68 94.55 99.92 99.92 BUY SELL
Amagi Media Labs Ltd 346.75 18.55 5.65 328.20 346.75 346.75 BUY SELL
Godrej Industries Ltd 790.40 42.25 5.65 748.15 790.40 790.40 BUY SELL
Force Motors Ltd 20499.75 1096.40 5.65 19403.35 20499.75 20499.75 BUY SELL
NBCC (India) Ltd 81.87 4.36 5.63 77.51 81.87 81.87 BUY SELL
Maruti Suzuki India Ltd 12990.55 691.75 5.62 12298.80 12990.55 12990.55 BUY SELL
Associated Alcohols & Breweries Ltd 703.05 37.35 5.61 665.70 703.05 703.05 BUY SELL
Billionbrains Garage Ventures Ltd 158.50 8.40 5.60 150.10 158.50 158.50 BUY SELL
Birla Corporation Ltd 881.05 46.65 5.59 834.40 881.05 881.05 BUY SELL
Tata Investment Corporation Ltd 571.20 30.25 5.59 540.95 571.20 571.20 BUY SELL
Om Freight Forwarders Ltd 62.62 3.31 5.58 59.31 62.62 62.62 BUY SELL
Elpro International Ltd 91.10 4.80 5.56 86.30 91.10 91.10 BUY SELL
Zen Technologies Ltd 1348.65 70.75 5.54 1277.90 1348.65 1348.65 BUY SELL
Ashoka Buildcon Ltd 107.75 5.65 5.53 102.10 107.75 107.75 BUY SELL
Nalwa Sons Investments Ltd 4967.80 260.40 5.53 4707.40 4967.80 4967.80 BUY SELL
Mother Nutri Foods Ltd 168.20 8.80 5.52 159.40 168.50 168.20 BUY SELL
Neetu Yoshi Ltd 76.00 3.96 5.50 72.04 76.00 76.00 BUY SELL
Agarwal Industrial Corporation Ltd 383.05 19.95 5.49 363.10 383.05 383.05 BUY SELL
Jaykay Enterprises Ltd 125.90 6.55 5.49 119.35 125.90 125.90 BUY SELL
Dixon Technologies (India) Ltd 10199.65 530.15 5.48 9669.50 10199.65 10199.65 BUY SELL
Manali Petrochemicals Ltd 41.48 2.15 5.47 39.33 41.48 41.48 BUY SELL
IKIO Technologies Ltd 112.75 5.85 5.47 106.90 112.75 112.75 BUY SELL
Precision Wires India Ltd 307.95 15.85 5.43 292.10 307.95 307.95 BUY SELL
Balmer Lawrie & Company Ltd 157.25 8.10 5.43 149.15 157.25 157.25 BUY SELL
Sika Interplant Systems Ltd 850.00 43.80 5.43 806.20 850.00 850.00 BUY SELL
Magadh Sugar & Energy Ltd 509.00 26.15 5.42 482.85 509.00 509.00 BUY SELL
Thomas Cook (India) Ltd 94.40 4.85 5.42 89.55 94.40 94.40 BUY SELL
Solar Industries India Ltd 12724.65 654.05 5.42 12070.60 12724.65 12724.65 BUY SELL
Tamilnad Mercantile Bank Ltd 611.65 31.35 5.40 580.30 611.65 611.65 BUY SELL
J.G.Chemicals Ltd 325.40 16.65 5.39 308.75 325.40 325.40 BUY SELL
eMudhra Ltd 390.00 19.95 5.39 370.05 390.00 390.00 BUY SELL
Ravindra Energy Ltd 126.00 6.40 5.35 119.60 126.00 126.00 BUY SELL
Godrej Consumer Products Ltd 1037.35 52.65 5.35 984.70 1037.35 1037.35 BUY SELL
BLS E-Services Ltd 168.50 8.55 5.35 159.95 168.50 168.50 BUY SELL
Surya Roshni Ltd 198.00 10.05 5.35 187.95 198.00 198.00 BUY SELL
Northern ARC Capital Ltd 217.65 11.00 5.32 206.65 217.65 217.65 BUY SELL
Aarti Industries Ltd 420.05 21.20 5.32 398.85 420.05 420.05 BUY SELL
Gujarat Pipavav Port Ltd 150.00 7.55 5.30 142.45 150.00 150.00 BUY SELL
Inox India Ltd 1234.75 62.00 5.29 1172.75 1234.75 1234.75 BUY SELL
Omnitech Engineering Ltd 257.55 12.95 5.29 244.60 257.55 257.55 BUY SELL
Senores Pharmaceuticals Ltd 797.90 40.00 5.28 757.90 797.90 797.90 BUY SELL
KPI Green Energy Ltd 370.00 18.55 5.28 351.45 370.00 370.00 BUY SELL
GRE Renew Enertech Ltd 100.00 5.00 5.26 95.00 100.00 100.00 BUY SELL
Indus Towers Ltd 439.95 22.00 5.26 417.95 439.95 439.95 BUY SELL
Piccadily Agro Industries Ltd 545.00 27.25 5.26 517.75 545.00 545.00 BUY SELL
NIBE Ltd 860.00 42.80 5.24 817.20 860.00 860.00 BUY SELL
Hindustan Construction Company Ltd 14.45 0.72 5.24 13.73 14.45 14.45 BUY SELL
Home First Finance Company India Ltd 949.85 47.10 5.22 902.75 949.85 949.85 BUY SELL
Euro Pratik Sales Ltd 221.00 10.95 5.21 210.05 221.00 221.00 BUY SELL
Indraprastha Medical Corporation Ltd 390.95 19.30 5.19 371.65 390.95 390.95 BUY SELL
Mahindra Holidays & Resorts India Ltd 237.95 11.75 5.19 226.20 237.95 237.95 BUY SELL
Indiqube Spaces Ltd 142.10 7.00 5.18 135.10 142.10 142.10 BUY SELL
Housing & Urban Development Corporation Ltd 167.65 8.25 5.18 159.40 167.65 167.65 BUY SELL
Usha Martin Ltd 410.95 20.25 5.18 390.70 410.95 410.95 BUY SELL
Orient Cement Ltd 129.00 6.35 5.18 122.65 129.00 129.00 BUY SELL
Cantabil Retail India Ltd 232.85 11.45 5.17 221.40 232.85 232.85 BUY SELL
Cyient DLM Ltd 286.05 14.05 5.17 272.00 286.05 286.05 BUY SELL
Allcargo Logistics Ltd 7.54 0.37 5.16 7.17 7.54 7.54 BUY SELL
Greenply Industries Ltd 189.45 9.30 5.16 180.15 189.45 189.45 BUY SELL
Steelcast Ltd 237.45 11.65 5.16 225.80 237.45 237.45 BUY SELL
Godfrey Phillips India Ltd 1969.95 96.65 5.16 1873.30 1969.95 1969.95 BUY SELL
Mufin Green Finance Ltd 100.00 4.90 5.15 95.10 100.00 100.00 BUY SELL
JK Paper Ltd 322.40 15.80 5.15 306.60 322.40 322.40 BUY SELL
Oswal Pumps Ltd 304.95 14.90 5.14 290.05 304.95 304.95 BUY SELL
Oberoi Realty Ltd 1489.95 72.85 5.14 1417.10 1489.95 1489.95 BUY SELL
Jaiprakash Power Ventures Ltd 14.75 0.72 5.13 14.03 14.75 14.75 BUY SELL
Universal Cables Ltd 680.40 33.15 5.12 647.25 680.40 680.40 BUY SELL
Vedant Fashions Ltd 368.65 17.95 5.12 350.70 368.65 368.65 BUY SELL
Pennar Industries Ltd 137.30 6.65 5.09 130.65 137.30 137.30 BUY SELL
NMDC Steel Ltd 34.88 1.69 5.09 33.19 34.88 34.88 BUY SELL
Engineers India Ltd 191.75 9.25 5.07 182.50 191.75 191.75 BUY SELL
Ajmera Realty & Infra India Ltd 105.07 5.07 5.07 100.00 105.07 105.07 BUY SELL
Nanta Tech Ltd 285.00 13.75 5.07 271.25 285.00 274.95 BUY SELL
Star Cement Ltd 213.80 10.30 5.06 203.50 213.80 213.80 BUY SELL
Acutaas Chemicals Ltd 2687.75 129.50 5.06 2558.25 2687.75 2687.75 BUY SELL
Prakash Pipes Ltd 172.40 8.30 5.06 164.10 172.40 172.40 BUY SELL
Vikram Solar Ltd 187.00 9.00 5.06 178.00 187.00 187.00 BUY SELL
Shilpa Medicare Ltd 366.30 17.65 5.06 348.65 366.30 366.30 BUY SELL
Walchandnagar Industries Ltd 138.15 6.65 5.06 131.50 138.15 138.15 BUY SELL
Shakti Pumps (India) Ltd 483.65 23.30 5.06 460.35 483.65 483.65 BUY SELL
Poly Medicure Ltd 1250.95 60.15 5.05 1190.80 1250.95 1250.95 BUY SELL
D-Link India Ltd 397.15 19.10 5.05 378.05 397.15 397.15 BUY SELL
Paramount Communications Ltd 30.00 1.44 5.04 28.56 30.00 30.00 BUY SELL
Dollar Industries Ltd 234.05 11.20 5.03 222.85 234.05 234.05 BUY SELL
Vimta Labs Ltd 399.90 19.10 5.02 380.80 399.90 399.90 BUY SELL
NCL Industries Ltd 156.00 7.45 5.02 148.55 156.00 156.00 BUY SELL
Tilaknagar Industries Ltd 436.95 20.85 5.01 416.10 436.95 436.95 BUY SELL
Genesys International Corporation Ltd 217.85 10.40 5.01 207.45 217.85 217.85 BUY SELL
Bajaj Healthcare Ltd 304.25 14.50 5.00 289.75 304.25 304.25 BUY SELL
L&T Finance Ltd 252.20 12.00 5.00 240.20 252.20 252.20 BUY SELL
VST Industries Ltd 210.00 10.00 5.00 200.00 210.00 210.00 BUY SELL
Kolte Patil Developers Ltd 311.00 14.80 5.00 296.20 311.00 311.00 BUY SELL
VST Tillers Tractors Ltd 5040.65 240.20 5.00 4800.45 5040.65 5040.65 BUY SELL
Anlon Healthcare Ltd 116.85 5.55 4.99 111.30 116.85 116.85 BUY SELL
Hindustan Petroleum Corporation Ltd 351.95 16.70 4.98 335.25 351.95 351.95 BUY SELL
Indogulf Cropsciences Ltd 62.00 2.94 4.98 59.06 62.00 62.00 BUY SELL
Eureka Forbes Ltd 462.05 21.90 4.98 440.15 462.05 462.05 BUY SELL
GK Energy Ltd 94.63 4.48 4.97 90.15 94.63 94.63 BUY SELL
GNG Electronics Ltd 369.65 17.50 4.97 352.15 369.65 369.65 BUY SELL
Oracle Financial Services Software Ltd 7059.70 333.45 4.96 6726.25 7059.70 7059.70 BUY SELL
Fractal Analytics Ltd 798.75 37.75 4.96 761.00 798.75 798.75 BUY SELL
Yashhtej Industries (India) Ltd 56.64 2.67 4.95 53.97 56.64 56.64 BUY SELL
Sanofi Consumer Healthcare India Ltd 4290.00 201.45 4.93 4088.55 4349.95 3951.65 BUY SELL
Puravankara Ltd 171.50 8.05 4.93 163.45 171.50 171.50 BUY SELL
Shriram Finance Ltd 915.00 42.90 4.92 872.10 915.00 915.00 BUY SELL
Dam Capital Advisors Ltd 129.40 6.05 4.90 123.35 129.40 129.40 BUY SELL
Apar Industries Ltd 10359.05 483.70 4.90 9875.35 10359.05 10359.05 BUY SELL
SBFC Finance Ltd 84.94 3.96 4.89 80.98 84.94 84.94 BUY SELL
ITC Hotels Ltd 144.65 6.75 4.89 137.90 144.65 144.65 BUY SELL
Rossari Biotech Ltd 396.80 18.50 4.89 378.30 396.80 396.80 BUY SELL
Esab India Ltd 5197.00 241.90 4.88 4955.10 5197.00 5197.00 BUY SELL
Cosmo First Ltd 626.00 29.05 4.87 596.95 626.00 626.00 BUY SELL
Yatra Online Ltd 94.90 4.40 4.86 90.50 94.90 94.90 BUY SELL
One Mobikwik Systems Ltd 163.00 7.55 4.86 155.45 163.00 163.00 BUY SELL
Amal Ltd 433.15 20.00 4.84 413.15 433.15 433.15 BUY SELL
Nephrocare Health Services Ltd 530.00 24.45 4.84 505.55 530.00 530.00 BUY SELL
Enviro Infra Engineers Ltd 147.45 6.80 4.83 140.65 147.45 147.45 BUY SELL
Aye Finance Ltd 100.00 4.60 4.82 95.40 100.00 100.00 BUY SELL
Waaree Renewable Technologies Ltd 819.90 37.60 4.81 782.30 819.90 819.90 BUY SELL
Aurionpro Solutions Ltd 759.75 34.90 4.81 724.85 759.75 759.75 BUY SELL
Fischer Medical Ventures Ltd 42.35 1.94 4.80 40.41 42.35 42.35 BUY SELL
Lloyds Engineering Works Ltd 39.53 1.81 4.80 37.72 39.53 39.53 BUY SELL
Mukand Ltd 124.90 5.70 4.78 119.20 124.90 124.90 BUY SELL
Bajaj Finance Ltd 839.70 38.30 4.78 801.40 839.70 839.70 BUY SELL
Shilchar Technologies Ltd 3722.50 169.75 4.78 3552.75 3722.50 3722.50 BUY SELL
K.P. Energy Ltd 262.00 11.95 4.78 250.05 262.00 262.00 BUY SELL
RattanIndia Power Ltd 7.93 0.36 4.76 7.57 7.93 7.93 BUY SELL
Ecos (India) Mobility & Hospitality Ltd 110.00 5.00 4.76 105.00 110.00 110.00 BUY SELL
Linc Ltd 90.45 4.10 4.75 86.35 90.45 90.45 BUY SELL
Persistent Systems Ltd 5099.60 231.40 4.75 4868.20 5099.60 5099.60 BUY SELL
Kama Holdings Ltd 2525.00 114.35 4.74 2410.65 2525.00 2525.00 BUY SELL
Innova Captab Ltd 720.00 32.60 4.74 687.40 720.00 720.00 BUY SELL
Stallion India Fluorochemicals Ltd 107.30 4.85 4.73 102.45 107.30 107.30 BUY SELL
Bombay Dyeing & Manufacturing Company Ltd 97.02 4.37 4.72 92.65 97.02 97.02 BUY SELL
Cochin Shipyard Ltd 1250.35 56.25 4.71 1194.10 1250.35 1250.35 BUY SELL
Ritco Logistics Ltd 185.50 8.35 4.71 177.15 185.50 185.50 BUY SELL
Piramal Finance Ltd 1917.50 86.05 4.70 1831.45 1917.50 1917.50 BUY SELL
Panorama Studios International Ltd 33.90 1.52 4.69 32.38 33.90 33.90 BUY SELL
Cello World Ltd 406.10 18.10 4.66 388.00 406.10 406.10 BUY SELL
Clean Max Enviro Energy Solutions Ltd 804.55 35.85 4.66 768.70 804.55 804.55 BUY SELL
Excelsoft Technologies Ltd 70.03 3.11 4.65 66.92 70.03 70.03 BUY SELL
Ratnamani Metals & Tubes Ltd 2302.30 102.15 4.64 2200.15 2302.30 2302.30 BUY SELL
AvenuesAI Ltd 13.99 0.62 4.64 13.37 13.99 13.99 BUY SELL
Crizac Ltd 184.00 8.15 4.63 175.85 184.00 184.00 BUY SELL
Kirloskar Brothers Ltd 1399.75 61.75 4.62 1338.00 1399.75 1399.75 BUY SELL
Blue Star Ltd 1684.95 74.45 4.62 1610.50 1684.95 1684.95 BUY SELL
Deepak Fertilisers & Petrochemicals Corp Ltd 951.30 41.90 4.61 909.40 951.30 951.30 BUY SELL
Jyoti Structures Ltd 9.32 0.41 4.60 8.91 9.32 9.32 BUY SELL
Garuda Construction and Engineering Ltd 139.00 6.10 4.59 132.90 139.00 139.00 BUY SELL
Waaree Energies Ltd 3249.65 142.45 4.58 3107.20 3249.65 3249.65 BUY SELL
Updater Services Ltd 132.75 5.80 4.57 126.95 132.75 132.75 BUY SELL
Sai Life Sciences Ltd 1014.95 44.40 4.57 970.55 1014.95 1014.95 BUY SELL
Apollo Micro Systems Ltd 190.50 8.30 4.56 182.20 190.50 190.50 BUY SELL
Share India Securities Ltd 121.95 5.30 4.54 116.65 121.95 121.95 BUY SELL
Olectra Greentech Ltd 1010.05 43.65 4.52 966.40 1010.05 1010.05 BUY SELL
DLF Ltd 526.40 22.70 4.51 503.70 526.40 526.40 BUY SELL
Railtel Corporation of India Ltd 257.00 11.10 4.51 245.90 257.00 257.00 BUY SELL
Texmaco Infrastructure & Holdings Ltd 101.14 4.36 4.51 96.78 101.14 101.14 BUY SELL
MRF Ltd 134196.65 5778.75 4.50 128417.90 134196.65 134196.65 BUY SELL
Bank of Maharashtra 64.08 2.76 4.50 61.32 64.08 64.08 BUY SELL
Premier Explosives Ltd 398.35 17.15 4.50 381.20 398.35 398.35 BUY SELL
Trent Ltd 3442.75 148.10 4.50 3294.65 3442.75 3442.75 BUY SELL
Manappuram Finance Ltd 262.30 11.30 4.50 251.00 262.30 262.30 BUY SELL
Linde India Ltd 7114.80 306.30 4.50 6808.50 7114.80 7114.80 BUY SELL
Gillette India Ltd 7575.85 326.15 4.50 7249.70 7575.85 7575.85 BUY SELL
Gujarat Alkalies & Chemicals Ltd 593.90 25.55 4.50 568.35 593.90 593.90 BUY SELL
Arkade Developers Ltd 98.96 4.26 4.50 94.70 98.96 98.96 BUY SELL
Indigo Paints Ltd 743.90 32.05 4.50 711.85 743.90 743.90 BUY SELL
Cartrade Tech Ltd 1724.20 74.25 4.50 1649.95 1724.20 1724.20 BUY SELL
Bajaj Auto Ltd 9171.30 394.65 4.50 8776.65 9171.30 9171.30 BUY SELL
LMW Ltd 12482.25 537.55 4.50 11944.70 12482.25 12482.25 BUY SELL
Netweb Technologies India Ltd 3236.40 139.05 4.49 3097.35 3236.40 3236.40 BUY SELL
Muthoot Finance Ltd 3301.40 141.85 4.49 3159.55 3301.40 3301.40 BUY SELL
Coforge Ltd 1164.75 50.10 4.49 1114.65 1164.75 1164.75 BUY SELL
Aditya Birla Lifestyle Brands Ltd 92.00 3.95 4.49 88.05 92.00 92.00 BUY SELL
Marksans Pharma Ltd 164.20 7.05 4.49 157.15 164.20 164.20 BUY SELL
Cholamandalam Investment & Finance Company Ltd 1414.55 60.70 4.48 1353.85 1414.55 1414.55 BUY SELL
Mazagon Dock Shipbuilders Ltd 2156.60 92.45 4.48 2064.15 2156.60 2156.60 BUY SELL
Quick Heal Technologies Ltd 131.75 5.65 4.48 126.10 131.75 131.75 BUY SELL
Cemindia Projects Ltd 533.35 22.75 4.46 510.60 533.35 533.35 BUY SELL
Authum Investment & Infrastructure Ltd 449.55 19.20 4.46 430.35 449.55 449.55 BUY SELL
Newgen Software Technologies Ltd 420.05 17.90 4.45 402.15 420.05 420.05 BUY SELL
GNA Axles Ltd 373.00 15.90 4.45 357.10 373.00 373.00 BUY SELL
Dabur India Ltd 428.65 18.25 4.45 410.40 428.65 428.65 BUY SELL
TD Power Systems Ltd 888.85 37.90 4.45 850.95 888.85 888.85 BUY SELL
Dhanuka Agritech Ltd 938.00 39.85 4.44 898.15 938.00 938.00 BUY SELL
Indian Renewable Energy Development Agency Ltd 114.05 4.85 4.44 109.20 114.05 114.05 BUY SELL
Motisons Jewellers Ltd 11.30 0.48 4.44 10.82 11.30 11.30 BUY SELL
Triveni Engineering and Industries Ltd 395.55 16.80 4.44 378.75 395.55 395.55 BUY SELL
Go Fashion (India) Ltd 260.30 11.05 4.43 249.25 260.30 260.30 BUY SELL
Rico Auto Industries Ltd 104.85 4.45 4.43 100.40 104.85 104.85 BUY SELL
Rolex Rings Ltd 115.85 4.90 4.42 110.95 115.85 115.85 BUY SELL
Rama Steel Tubes Ltd 3.78 0.16 4.42 3.62 3.78 3.78 BUY SELL
Bharat Heavy Electricals Ltd 256.40 10.85 4.42 245.55 256.40 256.40 BUY SELL
Epack Durable Ltd 206.80 8.75 4.42 198.05 206.80 206.80 BUY SELL
Gujarat State Petronet Ltd 239.75 10.15 4.42 229.60 239.75 239.75 BUY SELL
HCL Technologies Ltd 1400.25 59.10 4.41 1341.15 1400.25 1400.25 BUY SELL
AGI Infra Ltd 292.35 12.35 4.41 280.00 292.35 292.35 BUY SELL
Sagility Ltd 41.70 1.76 4.41 39.94 41.70 41.70 BUY SELL
Aeroflex Industries Ltd 249.00 10.50 4.40 238.50 249.00 249.00 BUY SELL
True Colors Ltd 140.00 5.90 4.40 134.10 140.00 140.00 BUY SELL
AAVAS Financiers Ltd 1126.25 47.35 4.39 1078.90 1126.25 1126.25 BUY SELL
Ambuja Cements Ltd 418.50 17.60 4.39 400.90 418.50 418.50 BUY SELL
EPack Prefab Technologies Ltd 137.85 5.80 4.39 132.05 137.85 137.85 BUY SELL
Adani Enterprises Ltd 1836.80 77.15 4.38 1759.65 1836.80 1836.80 BUY SELL
Bliss GVS Pharma Ltd 225.00 9.45 4.38 215.55 225.00 225.00 BUY SELL
HBL Engineering Ltd 641.65 26.90 4.38 614.75 641.65 641.65 BUY SELL
JSW Infrastructure Ltd 251.05 10.50 4.37 240.55 251.05 251.05 BUY SELL
Ather Energy Ltd 785.90 32.90 4.37 753.00 785.90 785.90 BUY SELL
Man Industries (India) Ltd 332.00 13.90 4.37 318.10 332.00 332.00 BUY SELL
Karur Vysya Bank Ltd 301.65 12.60 4.36 289.05 301.65 301.65 BUY SELL
Honasa Consumer Ltd 311.15 13.00 4.36 298.15 311.15 311.15 BUY SELL
Telge Projects Ltd 96.00 4.00 4.35 92.00 99.00 96.00 BUY SELL
Vodafone Idea Ltd 8.90 0.37 4.34 8.53 8.90 8.90 BUY SELL
Shipping Corporation of India Ltd 229.35 9.55 4.34 219.80 229.35 229.35 BUY SELL
Wardwizard Innovations & Mobility Ltd 5.30 0.22 4.33 5.08 5.30 5.30 BUY SELL
Astra Microwave Products Ltd 886.70 36.70 4.32 850.00 886.70 886.70 BUY SELL
Orchid Pharma Ltd 499.00 20.65 4.32 478.35 499.00 499.00 BUY SELL
Delhivery Ltd 434.60 18.00 4.32 416.60 434.60 434.60 BUY SELL
Confidence Petroleum India Ltd 39.00 1.61 4.31 37.39 39.00 39.00 BUY SELL
Latent View Analytics Ltd 262.05 10.80 4.30 251.25 262.05 262.05 BUY SELL
Morepen Laboratories Ltd 35.25 1.45 4.29 33.80 35.25 35.25 BUY SELL
Archean Chemical Industries Ltd 611.90 25.15 4.29 586.75 611.90 611.90 BUY SELL
Sammaan Capital Ltd 155.90 6.40 4.28 149.50 155.90 155.90 BUY SELL
Tata Steel Ltd 200.00 8.20 4.28 191.80 200.00 200.00 BUY SELL
ABB India Ltd 6189.85 253.35 4.27 5936.50 6189.85 6189.85 BUY SELL
Indian Bank 882.00 36.05 4.26 845.95 882.00 882.00 BUY SELL
Dhampur Bio Organics Ltd 120.00 4.90 4.26 115.10 120.00 120.00 BUY SELL
Quality Power Electrical Equipments Ltd 836.90 34.10 4.25 802.80 836.90 836.90 BUY SELL
Tata Chemicals Ltd 607.80 24.65 4.23 583.15 607.80 607.80 BUY SELL
Praj Industries Ltd 331.55 13.45 4.23 318.10 331.55 331.55 BUY SELL
JD Cables Ltd 169.70 6.85 4.21 162.85 169.70 169.70 BUY SELL
MSTC Ltd 381.80 15.35 4.19 366.45 381.80 381.80 BUY SELL
Schneider Electric Infrastructure Ltd 879.60 35.40 4.19 844.20 879.60 879.60 BUY SELL
Lloyds Metals & Energy Ltd 1323.95 53.25 4.19 1270.70 1323.95 1323.95 BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 75.80 3.05 4.19 72.75 75.80 75.80 BUY SELL
Ramkrishna Forgings Ltd 486.45 19.50 4.18 466.95 486.45 486.45 BUY SELL
Punjab National Bank 104.75 4.20 4.18 100.55 104.75 104.75 BUY SELL
VL E-Governance & IT Solutions Ltd 8.99 0.36 4.17 8.63 8.99 8.99 BUY SELL
SKF India Ltd 1474.00 59.05 4.17 1414.95 1474.00 1474.00 BUY SELL
Mphasis Ltd 2139.65 85.70 4.17 2053.95 2139.65 2139.65 BUY SELL
Union Bank of India 171.00 6.85 4.17 164.15 171.00 171.00 BUY SELL
Gujarat State Fertilizers & Chemicals Ltd 145.00 5.80 4.17 139.20 145.00 145.00 BUY SELL
Larsen & Toubro Ltd 3650.25 145.95 4.16 3504.30 3650.25 3650.25 BUY SELL
HFCL Ltd 70.73 2.82 4.15 67.91 70.73 70.73 BUY SELL
Spandana Sphoorty Financial Ltd 192.60 7.65 4.14 184.95 192.60 192.60 BUY SELL
Eco Recycling Ltd 284.00 11.30 4.14 272.70 284.00 284.00 BUY SELL
Fineotex Chemical Ltd 19.96 0.79 4.12 19.17 19.96 19.96 BUY SELL
Action Construction Equipment Ltd 779.70 30.75 4.11 748.95 779.70 779.70 BUY SELL
Bharat Petroleum Corporation Ltd 292.60 11.55 4.11 281.05 292.60 292.60 BUY SELL
Suzlon Energy Ltd 41.19 1.62 4.09 39.57 41.19 41.19 BUY SELL
Anand Rathi Share & Stock Brokers Ltd 434.80 17.10 4.09 417.70 434.80 434.80 BUY SELL
Canara Bank 128.60 5.05 4.09 123.55 128.60 128.60 BUY SELL
L&T Technology Services Ltd 3247.10 127.10 4.07 3120.00 3247.10 3247.10 BUY SELL
KRN Heat Exchanger and Refrigeration Ltd 886.55 34.60 4.06 851.95 886.55 886.55 BUY SELL
Edelweiss Financial Services Ltd 103.80 4.05 4.06 99.75 103.80 103.80 BUY SELL
Arisinfra Solutions Ltd 99.99 3.89 4.05 96.10 99.99 99.99 BUY SELL
Uniphos Enterprises Ltd 95.00 3.70 4.05 91.30 99.80 88.85 BUY SELL
Sula Vineyards Ltd 145.15 5.65 4.05 139.50 145.15 145.15 BUY SELL
Shiva Cement Ltd 13.69 0.53 4.03 13.16 13.69 13.69 BUY SELL
AWFIS Space Solutions Ltd 240.00 9.30 4.03 230.70 240.00 240.00 BUY SELL
New India Assurance Company Ltd 122.60 4.75 4.03 117.85 122.60 122.60 BUY SELL
Aarti Pharmalabs Ltd 613.00 23.75 4.03 589.25 613.00 613.00 BUY SELL
Saint-Gobain Sekurit India Ltd 89.50 3.47 4.03 86.03 89.50 89.50 BUY SELL
GHCL Ltd 440.00 17.05 4.03 422.95 440.00 440.00 BUY SELL
Hindustan Zinc Ltd 522.45 20.25 4.03 502.20 522.45 522.45 BUY SELL
Senco Gold Ltd 289.95 11.20 4.02 278.75 289.95 289.95 BUY SELL
NCC Ltd 136.15 5.25 4.01 130.90 136.15 136.15 BUY SELL
Urban Company Ltd 123.25 4.75 4.01 118.50 123.25 123.25 BUY SELL
Tata Motors Passenger Vehicles Ltd 308.10 11.85 4.00 296.25 308.10 308.10 BUY SELL
ACME Solar Holdings Ltd 271.95 10.45 4.00 261.50 271.95 271.95 BUY SELL
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 380.55 14.60 3.99 365.95 380.55 380.55 BUY SELL
Bharat Electronics Ltd 416.60 16.00 3.99 400.60 416.60 416.60 BUY SELL
Indostar Capital Finance Ltd 197.20 7.55 3.98 189.65 197.20 197.20 BUY SELL
Godawari Power & Ispat Ltd 279.80 10.70 3.98 269.10 279.80 279.80 BUY SELL
UPL Ltd 590.20 22.50 3.96 567.70 590.20 590.20 BUY SELL
Siemens Ltd 3049.75 116.10 3.96 2933.65 3049.75 3049.75 BUY SELL
Retaggio Industries Ltd 50.70 1.92 3.94 48.78 51.21 46.36 BUY SELL
LIC Housing Finance Ltd 514.65 19.45 3.93 495.20 514.65 514.65 BUY SELL
Zee Entertainment Enterprises Ltd 74.85 2.83 3.93 72.02 74.85 74.85 BUY SELL
Adani Total Gas Ltd 529.85 20.05 3.93 509.80 529.85 529.85 BUY SELL
Dharmaj Crop Guard Ltd 239.15 9.05 3.93 230.10 239.15 239.15 BUY SELL
Reliance Industrial Infrastructure Ltd 649.75 24.50 3.92 625.25 649.75 649.75 BUY SELL
Suven Life Sciences Ltd 138.05 5.20 3.91 132.85 138.05 138.05 BUY SELL
Sun TV Network Ltd 588.75 22.15 3.91 566.60 588.75 588.75 BUY SELL
Hindustan Copper Ltd 472.20 17.75 3.91 454.45 472.20 472.20 BUY SELL
Atlanta Electricals Ltd 1250.20 47.00 3.91 1203.20 1250.20 1250.20 BUY SELL
GAIL (India) Ltd 143.05 5.35 3.89 137.70 143.05 143.05 BUY SELL
SK Minerals & Additives Ltd 130.80 4.90 3.89 125.90 130.80 117.00 BUY SELL
Jyoti CNC Automation Ltd 750.20 28.05 3.88 722.15 750.20 750.20 BUY SELL
Punjab & Sind Bank 21.41 0.80 3.88 20.61 21.41 21.41 BUY SELL
Apeejay Surrendra Park Hotels Ltd 100.45 3.75 3.88 96.70 100.45 100.45 BUY SELL
Sansera Engineering Ltd 2155.35 79.85 3.85 2075.50 2155.35 2155.35 BUY SELL
Dishman Carbogen Amcis Ltd 135.00 5.00 3.85 130.00 135.00 135.00 BUY SELL
Dr Agarwals Eye Hospital Ltd 4879.95 180.40 3.84 4699.55 4879.95 4879.95 BUY SELL
Wockhardt Ltd 1222.25 45.00 3.82 1177.25 1222.25 1222.25 BUY SELL
Lloyds Enterprises Ltd 42.97 1.58 3.82 41.39 42.97 42.97 BUY SELL
Sharda Motor Industries Ltd 733.60 26.95 3.81 706.65 733.60 733.60 BUY SELL
Centum Electronics Ltd 2870.25 105.10 3.80 2765.15 2870.25 2870.25 BUY SELL
Data Patterns (India) Ltd 3149.60 115.30 3.80 3034.30 3149.60 3149.60 BUY SELL
Baazar Style Retail Ltd 282.20 10.30 3.79 271.90 282.20 282.20 BUY SELL
Knowledge Marine & Engineering Works Ltd 1530.00 55.70 3.78 1474.30 1530.00 1530.00 BUY SELL
NSB BPO Solutions Ltd 74.50 2.70 3.76 71.80 84.00 73.50 BUY SELL
Laxmi Organic Industries Ltd 112.00 4.05 3.75 107.95 112.00 112.00 BUY SELL
V-Guard Industries Ltd 326.35 11.80 3.75 314.55 326.35 326.35 BUY SELL
GMR Power & Urban Infra Ltd 92.96 3.36 3.75 89.60 92.96 92.96 BUY SELL
Indian Railway Finance Corporation Ltd 90.51 3.26 3.74 87.25 90.51 90.51 BUY SELL
Asston Pharmaceuticals Ltd 73.00 2.62 3.72 70.38 73.00 65.20 BUY SELL
Petronet LNG Ltd 257.55 9.20 3.70 248.35 257.55 257.55 BUY SELL
Adani Green Energy Ltd 836.60 29.80 3.69 806.80 836.60 836.60 BUY SELL
Avanti Feeds Ltd 1214.55 43.25 3.69 1171.30 1214.55 1214.55 BUY SELL
Finolex Industries Ltd 154.75 5.50 3.69 149.25 154.75 154.75 BUY SELL
Ola Electric Mobility Ltd 23.66 0.84 3.68 22.82 23.66 23.66 BUY SELL
Ircon International Ltd 119.60 4.25 3.68 115.35 119.60 119.60 BUY SELL
REC Ltd 316.35 11.20 3.67 305.15 316.35 316.35 BUY SELL
Time Technoplast Ltd 164.00 5.80 3.67 158.20 164.00 164.00 BUY SELL
Unicommerce eSolutions Ltd 82.00 2.90 3.67 79.10 82.00 82.00 BUY SELL
Matrimony.com Ltd 442.00 15.60 3.66 426.40 442.00 442.00 BUY SELL
Tamil Nadu Petro Products Ltd 82.90 2.93 3.66 79.97 82.90 82.90 BUY SELL
Elecon Engineering Company Ltd 367.70 12.95 3.65 354.75 367.70 367.70 BUY SELL
Va Tech Wabag Ltd 1200.00 42.15 3.64 1157.85 1200.00 1200.00 BUY SELL
JK Tyre & Industries Ltd 395.05 13.80 3.62 381.25 395.05 395.05 BUY SELL
Avadh Sugar & Energy Ltd 485.95 16.95 3.61 469.00 485.95 485.95 BUY SELL
Sumitomo Chemical India Ltd 377.85 13.15 3.61 364.70 377.85 377.85 BUY SELL
Steel Authority of India Ltd 156.80 5.45 3.60 151.35 156.80 156.80 BUY SELL
Jio Financial Services Ltd 232.20 8.05 3.59 224.15 232.20 232.20 BUY SELL
Jammu and Kashmir Bank Ltd 113.95 3.95 3.59 110.00 113.95 113.95 BUY SELL
Aurobindo Pharma Ltd 1349.75 46.55 3.57 1303.20 1349.75 1349.75 BUY SELL
KEI Industries Ltd 4174.50 144.05 3.57 4030.45 4174.50 4174.50 BUY SELL
Redington Ltd 206.55 7.10 3.56 199.45 206.55 206.55 BUY SELL
TajGVK Hotels & Resorts Ltd 310.00 10.65 3.56 299.35 310.00 310.00 BUY SELL
Gujarat Kidney & Super Speciality Ltd 104.85 3.60 3.56 101.25 104.85 104.85 BUY SELL
Jai Corp Ltd 92.00 3.15 3.55 88.85 92.00 92.00 BUY SELL
Advent Hotels International Ltd 130.00 4.45 3.54 125.55 130.00 130.00 BUY SELL
Bharat Coking Coal Ltd 31.00 1.06 3.54 29.94 31.00 31.00 BUY SELL
Vascon Engineers Ltd 28.06 0.96 3.54 27.10 28.06 28.06 BUY SELL
Crest Ventures Ltd 320.00 10.90 3.53 309.10 320.00 306.45 BUY SELL
KNR Constructions Ltd 117.30 4.00 3.53 113.30 117.30 117.30 BUY SELL
Solara Active Pharma Sciences Ltd 440.00 14.95 3.52 425.05 440.00 440.00 BUY SELL
Deccan Gold Mines Ltd 87.05 2.95 3.51 84.10 87.05 87.05 BUY SELL
Paradeep Phosphates Ltd 111.00 3.75 3.50 107.25 111.00 111.00 BUY SELL
Emmvee Photovoltaic Power Ltd 224.10 7.50 3.46 216.60 224.10 224.10 BUY SELL
TVS Supply Chain Solutions Ltd 94.20 3.15 3.46 91.05 94.20 94.20 BUY SELL
Orient Paper & Industries Ltd 14.40 0.48 3.45 13.92 14.40 14.40 BUY SELL
Graphite India Ltd 637.80 21.25 3.45 616.55 637.80 637.80 BUY SELL
ICICI Prudential Asset Management Co Ltd 2899.70 96.30 3.44 2803.40 2899.70 2899.70 BUY SELL
Fermenta Biotech Ltd 330.00 10.95 3.43 319.05 330.00 330.00 BUY SELL
SBC Exports Ltd 31.04 1.03 3.43 30.01 31.04 31.04 BUY SELL
GRP Ltd 1870.00 62.00 3.43 1808.00 2008.00 1762.70 BUY SELL
Clean Science & Technology Ltd 679.25 22.55 3.43 656.70 679.25 679.25 BUY SELL
TruAlt Bioenergy Ltd 414.85 13.70 3.42 401.15 414.85 414.85 BUY SELL
Trident Ltd 23.31 0.77 3.42 22.54 23.31 23.31 BUY SELL
Lumax Auto Technologies Ltd 1575.30 51.95 3.41 1523.35 1575.30 1575.30 BUY SELL
Lodha Developers Ltd 699.95 23.10 3.41 676.85 699.95 699.95 BUY SELL
Kellton Tech Solutions Ltd 13.70 0.45 3.40 13.25 13.70 13.70 BUY SELL
Hindustan Unilever Ltd 2125.35 69.55 3.38 2055.80 2125.35 2125.35 BUY SELL
Kennametal India Ltd 2183.00 71.30 3.38 2111.70 2183.00 2183.00 BUY SELL
Aptus Value Housing Finance India Ltd 201.30 6.55 3.36 194.75 201.30 201.30 BUY SELL
Concord Biotech Ltd 1050.00 34.10 3.36 1015.90 1050.00 1050.00 BUY SELL
360 ONE WAM Ltd 979.65 31.80 3.36 947.85 979.65 979.65 BUY SELL
Wanbury Ltd 230.00 7.45 3.35 222.55 230.00 230.00 BUY SELL
Rail Vikas Nigam Ltd 258.00 8.35 3.34 249.65 258.00 258.00 BUY SELL
Kwality Pharmaceuticals Ltd 1350.00 43.65 3.34 1306.35 1350.00 1350.00 BUY SELL
Gabriel India Ltd 853.00 27.50 3.33 825.50 853.00 853.00 BUY SELL
Roto Pumps Ltd 49.60 1.60 3.33 48.00 49.60 49.60 BUY SELL
Indegene Ltd 449.00 14.45 3.33 434.55 449.00 449.00 BUY SELL
Inox Wind Ltd 77.93 2.51 3.33 75.42 77.93 77.93 BUY SELL
Kotak Mahindra Bank Ltd 364.95 11.75 3.33 353.20 364.95 364.95 BUY SELL
RIR Power Electronics Ltd 136.60 4.40 3.33 132.20 136.60 136.60 BUY SELL
STL Networks Ltd 16.50 0.53 3.32 15.97 16.50 16.50 BUY SELL
PCBL Chemical Ltd 250.30 8.05 3.32 242.25 250.30 250.30 BUY SELL
Jana Small Finance Bank Ltd 371.60 11.95 3.32 359.65 371.60 371.60 BUY SELL
Bajaj Holdings & Investment Ltd 9033.65 289.65 3.31 8744.00 9033.65 9033.65 BUY SELL
Master Trust Ltd 58.31 1.87 3.31 56.44 58.31 58.31 BUY SELL
Uttam Sugar Mills Ltd 255.95 8.20 3.31 247.75 255.95 255.95 BUY SELL
Laurus Labs Ltd 1024.70 32.85 3.31 991.85 1024.70 1024.70 BUY SELL
Swiggy Ltd 268.45 8.60 3.31 259.85 268.45 268.45 BUY SELL
Godrej Properties Ltd 1519.75 48.50 3.30 1471.25 1519.75 1519.75 BUY SELL
Piramal Pharma Ltd 140.95 4.50 3.30 136.45 140.95 140.95 BUY SELL
Rashtriya Chemicals & Fertilizers Ltd 110.25 3.50 3.28 106.75 110.25 110.25 BUY SELL
Canara Robeco Asset Management Company Ltd 225.05 7.15 3.28 217.90 225.05 225.05 BUY SELL
CMS Info Systems Ltd 274.15 8.65 3.26 265.50 274.15 274.15 BUY SELL
Narayana Hrudayalaya Ltd 1657.85 52.20 3.25 1605.65 1657.85 1657.85 BUY SELL
Neuland Laboratories Ltd 12399.75 387.10 3.22 12012.65 12399.75 12399.75 BUY SELL
Mahindra & Mahindra Ltd 3051.45 95.30 3.22 2956.15 3051.45 3051.45 BUY SELL
Sedemac Mechatronics Ltd 1559.95 48.50 3.21 1511.45 1559.95 1559.95 BUY SELL
Prostarm Info Systems Ltd 119.05 3.70 3.21 115.35 119.05 119.05 BUY SELL
Lumax Industries Ltd 4790.00 148.75 3.21 4641.25 4790.00 4790.00 BUY SELL
Websol Energy System Ltd 66.98 2.08 3.20 64.90 66.98 66.98 BUY SELL
Life Insurance Corporation of India 748.70 23.25 3.20 725.45 748.70 748.70 BUY SELL
Jayaswal Neco Industries Ltd 74.09 2.30 3.20 71.79 74.09 74.09 BUY SELL
Shanti Gold International Ltd 162.90 5.05 3.20 157.85 162.90 162.90 BUY SELL
Chennai Petroleum Corporation Ltd 998.25 30.90 3.19 967.35 998.25 998.25 BUY SELL
Coal India Ltd 464.55 14.30 3.18 450.25 464.55 464.55 BUY SELL
Man Infraconstruction Ltd 81.20 2.50 3.18 78.70 81.20 81.20 BUY SELL
Rhetan TMT Ltd 25.00 0.77 3.18 24.23 25.00 25.00 BUY SELL
EID Parry (India) Ltd 799.85 24.65 3.18 775.20 799.85 799.85 BUY SELL
Balu Forge Industries Ltd 398.45 12.20 3.16 386.25 398.45 398.45 BUY SELL
Shaily Engineering Plastics Ltd 2150.15 65.60 3.15 2084.55 2150.15 2150.15 BUY SELL
Bodal Chemicals Ltd 52.85 1.61 3.14 51.24 52.85 52.85 BUY SELL
Marsons Ltd 126.45 3.85 3.14 122.60 126.45 126.45 BUY SELL
National Securities Depository Ltd 816.00 24.85 3.14 791.15 816.00 816.00 BUY SELL
EPL Ltd 211.35 6.40 3.12 204.95 211.35 211.35 BUY SELL
Mishra Dhatu Nigam Ltd 279.40 8.45 3.12 270.95 279.40 279.40 BUY SELL
UCO Bank 23.15 0.70 3.12 22.45 23.15 23.15 BUY SELL
Sarda Energy & Minerals Ltd 525.95 15.85 3.11 510.10 525.95 525.95 BUY SELL
UTI Asset Management Company Ltd 966.30 29.10 3.11 937.20 966.30 966.30 BUY SELL
Ujjivan Small Finance Bank Ltd 52.10 1.57 3.11 50.53 52.10 52.10 BUY SELL
Shree Renuka Sugars Ltd 28.31 0.85 3.10 27.46 28.31 28.31 BUY SELL
Tenneco Clean Air India Ltd 530.45 15.95 3.10 514.50 530.45 530.45 BUY SELL
Nava Ltd 547.65 16.45 3.10 531.20 547.65 547.65 BUY SELL
Indian Oil Corporation Ltd 139.70 4.20 3.10 135.50 139.70 139.70 BUY SELL
Vishal Mega Mart Ltd 108.55 3.25 3.09 105.30 108.55 108.55 BUY SELL
Tinna Rubber & Infrastructure Ltd 550.00 16.45 3.08 533.55 550.00 550.00 BUY SELL
PNB Housing Finance Ltd 780.00 23.25 3.07 756.75 780.00 780.00 BUY SELL
International Gemmological Institute (India) Ltd 327.75 9.75 3.07 318.00 327.75 327.75 BUY SELL
Patanjali Foods Ltd 472.80 14.05 3.06 458.75 472.80 472.80 BUY SELL
Dolat Algotech Ltd 68.00 2.02 3.06 65.98 68.00 68.00 BUY SELL
Titan Company Ltd 4072.70 120.60 3.05 3952.10 4072.70 4072.70 BUY SELL
Cupid Ltd 85.68 2.53 3.04 83.15 85.68 85.68 BUY SELL
Rain Industries Ltd 110.00 3.25 3.04 106.75 110.00 110.00 BUY SELL
Camlin Fine Sciences Ltd 99.90 2.95 3.04 96.95 99.90 99.90 BUY SELL
Sandur Manganese & Iron Ores Ltd 176.95 5.20 3.03 171.75 176.95 176.95 BUY SELL
Electrotherm (India) Ltd 571.85 16.75 3.02 555.10 571.85 571.85 BUY SELL
Techno Electric & Engineering Company Ltd 1015.00 29.75 3.02 985.25 1015.00 1015.00 BUY SELL
John Cockerill India Ltd 4205.10 122.90 3.01 4082.20 4205.10 4205.10 BUY SELL
Emami Ltd 404.95 11.85 3.01 393.10 404.95 404.95 BUY SELL
BMW Industries Ltd 27.50 0.80 3.00 26.70 27.50 27.50 BUY SELL
Banco Products (India) Ltd 519.70 15.15 3.00 504.55 519.70 519.70 BUY SELL
GE Vernova T&D India Ltd 3750.20 109.00 2.99 3641.20 3750.20 3750.20 BUY SELL
3M India Ltd 30999.55 896.15 2.98 30103.40 30999.55 30999.55 BUY SELL
NIS Management Ltd 43.90 1.27 2.98 42.63 44.79 42.63 BUY SELL
Entero Healthcare Solutions Ltd 1283.00 37.15 2.98 1245.85 1283.00 1283.00 BUY SELL
RHI Magnesita India Ltd 343.90 9.90 2.96 334.00 346.50 323.40 BUY SELL
MTAR Technologies Ltd 3572.00 102.70 2.96 3469.30 3572.00 3572.00 BUY SELL
CG Power & Industrial Solutions Ltd 675.00 19.40 2.96 655.60 675.00 675.00 BUY SELL
Jain Irrigation Systems Ltd 28.60 0.82 2.95 27.78 28.60 28.60 BUY SELL
Rishabh Instruments Ltd 360.00 10.30 2.95 349.70 360.00 360.00 BUY SELL
One 97 Communications Ltd 986.95 28.30 2.95 958.65 986.95 986.95 BUY SELL
Gem Aromatics Ltd 142.00 4.05 2.94 137.95 142.00 142.00 BUY SELL
Fabtech Technologies Ltd 143.65 4.10 2.94 139.55 143.65 143.65 BUY SELL
Mahanagar Telephone Nigam Ltd 22.10 0.63 2.93 21.47 22.10 22.10 BUY SELL
VTM Ltd 71.99 2.05 2.93 69.94 71.99 71.99 BUY SELL
PG Electroplast Ltd 484.35 13.80 2.93 470.55 484.35 484.35 BUY SELL
WPIL Ltd 356.00 10.10 2.92 345.90 356.00 356.00 BUY SELL
GE Power India Ltd 393.95 11.15 2.91 382.80 393.95 393.95 BUY SELL
Syrma SGS Technology Ltd 796.05 22.50 2.91 773.55 796.05 796.05 BUY SELL
Hindalco Industries Ltd 910.20 25.65 2.90 884.55 910.20 910.20 BUY SELL
Physicswallah Ltd 90.04 2.53 2.89 87.51 90.04 90.04 BUY SELL
Prudent Corporate Advisory Services Ltd 2238.80 62.95 2.89 2175.85 2238.80 2238.80 BUY SELL
Max India Ltd 126.50 3.55 2.89 122.95 126.50 126.50 BUY SELL
G M Breweries Ltd 1011.90 28.30 2.88 983.60 1011.90 1011.90 BUY SELL
KMC Speciality Hospitals (India) Ltd 81.01 2.26 2.87 78.75 81.01 81.01 BUY SELL
Hindustan Aeronautics Ltd 3586.30 99.85 2.86 3486.45 3586.30 3586.30 BUY SELL
Arihant Capital Markets Ltd 60.00 1.67 2.86 58.33 60.00 60.00 BUY SELL
Timex Group India Ltd 252.00 7.00 2.86 245.00 252.00 252.00 BUY SELL
Tata Teleservices (Maharashtra) Ltd 32.17 0.88 2.81 31.29 32.17 32.17 BUY SELL
Zelio E-Mobility Ltd 323.95 8.85 2.81 315.10 323.95 323.95 BUY SELL
AXISCADES Technologies Ltd 1570.05 42.80 2.80 1527.25 1570.05 1570.05 BUY SELL
CIE Automotive India Ltd 457.25 12.45 2.80 444.80 457.25 457.25 BUY SELL
GRM Overseas Ltd 156.85 4.25 2.79 152.60 156.85 156.85 BUY SELL
KFin Technologies Ltd 900.05 24.35 2.78 875.70 900.05 900.05 BUY SELL
Dhunseri Investments Ltd 693.20 18.70 2.77 674.50 775.80 675.00 BUY SELL
Titagarh Rail Systems Ltd 589.95 15.90 2.77 574.05 589.95 589.95 BUY SELL
SpiceJet Ltd 10.01 0.27 2.77 9.74 10.01 10.01 BUY SELL
JSW Cement Ltd 113.30 3.05 2.77 110.25 113.30 113.30 BUY SELL
Rites Ltd 180.45 4.85 2.76 175.60 180.45 180.45 BUY SELL
Prime Focus Ltd 338.55 9.05 2.75 329.50 338.55 338.55 BUY SELL
Container Corporation Of India Ltd 437.10 11.70 2.75 425.40 437.10 437.10 BUY SELL
Magellanic Cloud Ltd 20.20 0.54 2.75 19.66 20.20 20.20 BUY SELL
Tega Industries Ltd 1701.20 45.35 2.74 1655.85 1701.20 1701.20 BUY SELL
Suryoday Small Finance Bank Ltd 122.00 3.25 2.74 118.75 122.00 122.00 BUY SELL
Tube Investments of India Ltd 2585.05 68.90 2.74 2516.15 2585.05 2585.05 BUY SELL
Venus Pipes & Tubes Ltd 917.15 24.45 2.74 892.70 917.15 917.15 BUY SELL
NOCIL Ltd 157.80 4.20 2.73 153.60 157.80 157.80 BUY SELL
Adani Energy Solutions Ltd 959.65 25.45 2.72 934.20 959.65 959.65 BUY SELL
Refex Industries Ltd 194.65 5.15 2.72 189.50 194.65 194.65 BUY SELL
Diamond Power Infrastructure Ltd 122.70 3.25 2.72 119.45 122.70 122.70 BUY SELL
Wipro Ltd 192.65 5.10 2.72 187.55 192.65 192.65 BUY SELL
Hero MotoCorp Ltd 5197.95 137.60 2.72 5060.35 5197.95 5197.95 BUY SELL
SML Mahindra Ltd 3896.00 103.05 2.72 3792.95 3896.00 3896.00 BUY SELL
Parsvnath Developers Ltd 6.10 0.16 2.69 5.94 6.10 6.10 BUY SELL
Steel Exchange India Ltd 7.27 0.19 2.68 7.08 7.27 7.27 BUY SELL
Taneja Aerospace & Aviation Ltd 197.00 5.15 2.68 191.85 197.00 197.00 BUY SELL
Swan Corp Ltd 308.00 8.00 2.67 300.00 308.00 308.00 BUY SELL
Reliance Industries Ltd 1380.10 35.85 2.67 1344.25 1380.10 1380.10 BUY SELL
Power Grid Corporation of India Ltd 304.05 7.85 2.65 296.20 304.05 304.05 BUY SELL
M M Forgings Ltd 378.95 9.80 2.65 369.15 378.95 378.95 BUY SELL
Bank of Baroda 254.00 6.55 2.65 247.45 254.00 254.00 BUY SELL
Deepak Builders & Engineers India Ltd 55.05 1.42 2.65 53.63 55.05 55.05 BUY SELL
Asian Paints Ltd 2221.95 57.45 2.65 2164.50 2221.95 2221.95 BUY SELL
Medplus Health Services Ltd 859.85 22.10 2.64 837.75 859.85 859.85 BUY SELL
IDFC First Bank Ltd 60.37 1.55 2.64 58.82 60.37 60.37 BUY SELL
SG Finserve Ltd 425.00 10.90 2.63 414.10 425.00 425.00 BUY SELL
Ideaforge Technology Ltd 381.85 9.80 2.63 372.05 381.85 381.85 BUY SELL
Krishna Institute of Medical Sciences Ltd 638.95 16.40 2.63 622.55 638.95 638.95 BUY SELL
Jaro Institute of Technol. Mgt. and Research Ltd 398.45 10.20 2.63 388.25 398.45 398.45 BUY SELL
HDFC Asset Management Company Ltd 2275.10 58.35 2.63 2216.75 2275.10 2275.10 BUY SELL
Infosys Ltd 1284.00 32.80 2.62 1251.20 1284.00 1284.00 BUY SELL
Bharat Dynamics Ltd 1125.50 28.60 2.61 1096.90 1125.50 1125.50 BUY SELL
Paras Defence and Space Technologies Ltd 611.20 15.55 2.61 595.65 611.20 611.20 BUY SELL
State Bank of India 1005.25 25.45 2.60 979.80 1005.25 1005.25 BUY SELL
Frontier Springs Ltd 1259.00 31.85 2.60 1227.15 1259.00 1259.00 BUY SELL
Manba Finance Ltd 103.00 2.60 2.59 100.40 103.00 103.00 BUY SELL
United Spirits Ltd 1250.60 31.55 2.59 1219.05 1250.60 1250.60 BUY SELL
Belrise Industries Ltd 190.80 4.80 2.58 186.00 190.80 190.80 BUY SELL
Embassy Developments Ltd 40.50 1.02 2.58 39.48 40.50 40.50 BUY SELL
I G Petrochemicals Ltd 343.00 8.60 2.57 334.40 343.00 343.00 BUY SELL
General Insurance Corporation of India 371.85 9.30 2.57 362.55 371.85 371.85 BUY SELL
Ester Industries Ltd 72.50 1.80 2.55 70.70 72.50 72.50 BUY SELL
Fujiyama Power Systems Ltd 201.25 5.00 2.55 196.25 201.25 201.25 BUY SELL
Varroc Engineering Ltd 480.00 11.90 2.54 468.10 480.00 480.00 BUY SELL
Jamna Auto Industries Ltd 114.90 2.85 2.54 112.05 114.90 114.90 BUY SELL
Tata Elxsi Ltd 4078.20 100.95 2.54 3977.25 4078.20 4078.20 BUY SELL
Sunteck Realty Ltd 279.20 6.90 2.53 272.30 279.20 279.20 BUY SELL
Federal-Mogul Goetze (India) Ltd 386.90 9.55 2.53 377.35 398.75 371.80 BUY SELL
Spel Semiconductor Ltd 126.00 3.10 2.52 122.90 126.00 126.00 BUY SELL
Avenue Supermarts Ltd 4061.20 99.95 2.52 3961.25 4061.20 4061.20 BUY SELL
Bank of India 140.50 3.45 2.52 137.05 140.50 140.50 BUY SELL
Multi Commodity Exchange of India Ltd 2450.00 59.95 2.51 2390.05 2450.00 2450.00 BUY SELL
Bandhan Bank Ltd 144.80 3.55 2.51 141.25 144.80 144.80 BUY SELL
Divis Laboratories Ltd 6095.00 148.45 2.50 5946.55 6095.00 6095.00 BUY SELL
Sanghvi Movers Ltd 240.00 5.85 2.50 234.15 240.00 240.00 BUY SELL
NMDC Ltd 78.18 1.91 2.50 76.27 78.18 78.18 BUY SELL
DCM Shriram Ltd 1146.00 28.00 2.50 1118.00 1146.00 1146.00 BUY SELL
Arman Financial Services Ltd 1376.85 33.55 2.50 1343.30 1376.85 1376.85 BUY SELL
PNC Infratech Ltd 164.05 4.00 2.50 160.05 164.05 164.05 BUY SELL
Western Carriers (India) Ltd 80.00 1.95 2.50 78.05 80.00 80.00 BUY SELL
Ganesh Consumer Products Ltd 175.55 4.25 2.48 171.30 175.55 175.55 BUY SELL
Choice International Ltd 626.35 15.15 2.48 611.20 626.35 626.35 BUY SELL
Sanghi Industries Ltd 49.11 1.19 2.48 47.92 49.11 49.11 BUY SELL
HDFC Life Insurance Company Ltd 604.75 14.55 2.47 590.20 604.75 604.75 BUY SELL
ICICI Bank Ltd 1234.95 29.75 2.47 1205.20 1234.95 1234.95 BUY SELL
Salasar Techno Engineering Ltd 5.80 0.14 2.47 5.66 5.80 5.80 BUY SELL
Tata Consultancy Services Ltd 2417.10 58.05 2.46 2359.05 2417.10 2417.10 BUY SELL
Shree Refrigerations Ltd 177.00 4.25 2.46 172.75 177.00 177.00 BUY SELL
Varun Beverages Ltd 393.50 9.45 2.46 384.05 393.50 393.50 BUY SELL
Kiri Industries Ltd 345.10 8.30 2.46 336.80 345.10 345.10 BUY SELL
Styrenix Performance Materials Ltd 1834.00 43.85 2.45 1790.15 1834.00 1834.00 BUY SELL
Gaudium IVF and Women Health Ltd 73.05 1.74 2.44 71.31 73.05 73.05 BUY SELL
Jai Balaji Industries Ltd 55.46 1.32 2.44 54.14 55.46 55.46 BUY SELL
The Anup Engineering Ltd 1640.00 38.90 2.43 1601.10 1640.00 1640.00 BUY SELL
Tribhovandas Bhimji Zaveri Ltd 114.20 2.70 2.42 111.50 114.20 114.20 BUY SELL
Sterling & Wilson Renewable Energy Ltd 152.55 3.60 2.42 148.95 152.55 152.55 BUY SELL
Ellenbarrie Industrial Gases Ltd 202.00 4.75 2.41 197.25 202.00 202.00 BUY SELL
Berger Paints India Ltd 420.05 9.85 2.40 410.20 420.05 420.05 BUY SELL
India Pesticides Ltd 128.15 3.00 2.40 125.15 128.15 128.15 BUY SELL
Tracxn Technologies Ltd 26.43 0.62 2.40 25.81 26.43 26.43 BUY SELL
Finolex Cables Ltd 794.40 18.55 2.39 775.85 794.40 794.40 BUY SELL
TransIndia Real Estate Ltd 24.88 0.58 2.39 24.30 28.99 23.65 BUY SELL
Niva Bupa Health Insurance Company Ltd 71.79 1.67 2.38 70.12 71.79 71.79 BUY SELL
Gravita India Ltd 1350.20 31.40 2.38 1318.80 1350.20 1350.20 BUY SELL
BEML Ltd 1400.00 32.35 2.37 1367.65 1400.00 1400.00 BUY SELL
KRBL Ltd 288.85 6.70 2.37 282.15 288.85 288.85 BUY SELL
Shree Ganesh Remedies Ltd 430.00 9.95 2.37 420.05 430.00 430.00 BUY SELL
IIFL Finance Ltd 439.95 10.20 2.37 429.75 439.95 439.95 BUY SELL
Elgi Equipments Ltd 478.60 11.10 2.37 467.50 478.60 478.60 BUY SELL
Rajesh Exports Ltd 82.50 1.90 2.36 80.60 82.50 82.50 BUY SELL
J Kumar Infraprojects Ltd 436.25 10.05 2.36 426.20 436.25 436.25 BUY SELL
ICICI Securities Ltd 897.45 20.60 2.35 876.85 898.95 879.70 BUY SELL
Gokul Agro Resources Ltd 185.15 4.25 2.35 180.90 185.15 185.15 BUY SELL
Globus Spirits Ltd 819.00 18.70 2.34 800.30 819.00 819.00 BUY SELL
Aditya Birla Capital Ltd 299.10 6.85 2.34 292.25 299.10 299.10 BUY SELL
Hubtown Ltd 175.25 4.00 2.34 171.25 175.25 175.25 BUY SELL
Interglobe Aviation Ltd 4035.35 91.60 2.32 3943.75 4035.35 4035.35 BUY SELL
ITI Ltd 244.55 5.55 2.32 239.00 244.55 244.55 BUY SELL
Rategain Travel Technologies Ltd 449.30 10.15 2.31 439.15 449.30 449.30 BUY SELL
City Union Bank Ltd 245.45 5.55 2.31 239.90 245.45 245.45 BUY SELL
Bajel Projects Ltd 140.30 3.15 2.30 137.15 140.30 140.30 BUY SELL
Samhi Hotels Ltd 131.00 2.95 2.30 128.05 131.00 131.00 BUY SELL
Dilip Buildcon Ltd 397.00 8.85 2.28 388.15 397.00 397.00 BUY SELL
PVR Inox Ltd 939.65 20.90 2.27 918.75 939.65 939.65 BUY SELL
Garware Hi Tech Films Ltd 3460.00 76.75 2.27 3383.25 3460.00 3460.00 BUY SELL
Wework India Management Ltd 475.85 10.50 2.26 465.35 475.85 475.85 BUY SELL
Ahluwalia Contracts (India) Ltd 666.85 14.65 2.25 652.20 666.85 666.85 BUY SELL
NRB Bearings Ltd 221.50 4.85 2.24 216.65 221.50 221.50 BUY SELL
Samvardhana Motherson International Ltd 107.45 2.35 2.24 105.10 107.45 107.45 BUY SELL
Biocon Ltd 368.95 8.10 2.24 360.85 368.95 368.95 BUY SELL
B.L.Kashyap & Sons Ltd 43.72 0.95 2.22 42.77 43.72 43.72 BUY SELL
3B Blackbio DX Ltd 1151.00 25.00 2.22 1126.00 1151.00 1151.00 BUY SELL
CSB Bank Ltd 347.35 7.55 2.22 339.80 347.35 347.35 BUY SELL
Sunsky Logistics Ltd 69.00 1.50 2.22 67.50 69.00 69.00 BUY SELL
Eicher Motors Ltd 6730.25 145.40 2.21 6584.85 6730.25 6730.25 BUY SELL
Adani Ports & Special Economic Zone Ltd 1342.35 28.95 2.20 1313.40 1342.35 1342.35 BUY SELL
Optiemus Infracom Ltd 299.85 6.45 2.20 293.40 299.85 299.85 BUY SELL
Prakash Industries Ltd 114.15 2.45 2.19 111.70 114.15 114.15 BUY SELL
Aditya Birla Fashion & Retail Ltd 55.08 1.18 2.19 53.90 55.08 55.08 BUY SELL
JBM Auto Ltd 526.55 11.25 2.18 515.30 526.55 526.55 BUY SELL
Voltas Ltd 1297.90 27.65 2.18 1270.25 1297.90 1297.90 BUY SELL
IDBI Bank Ltd 62.84 1.34 2.18 61.50 62.84 62.84 BUY SELL
Praveg Ltd 187.10 4.00 2.18 183.10 187.10 187.10 BUY SELL
Escorts Kubota Ltd 2797.95 59.30 2.17 2738.65 2797.95 2797.95 BUY SELL
Jindal Drilling & Industries Ltd 471.05 10.00 2.17 461.05 471.05 471.05 BUY SELL
Greaves Cotton Ltd 123.25 2.60 2.16 120.65 123.25 123.25 BUY SELL
Fractal Industries Ltd 208.40 4.40 2.16 204.00 208.40 185.00 BUY SELL
Colgate-Palmolive (India) Ltd 1827.75 38.65 2.16 1789.10 1827.75 1827.75 BUY SELL
Kalyan Jewellers India Ltd 383.95 8.10 2.16 375.85 383.95 383.95 BUY SELL
Dynamatic Technologies Ltd 9200.10 194.40 2.16 9005.70 9200.10 9200.10 BUY SELL
Jindal Stainless Ltd 725.45 15.30 2.15 710.15 725.45 725.45 BUY SELL
TBO Tek Ltd 1080.30 22.70 2.15 1057.60 1080.30 1080.30 BUY SELL
Balaji Amines Ltd 998.00 21.00 2.15 977.00 998.00 998.00 BUY SELL
Sri Lotus Developers & Realty Ltd 105.05 2.20 2.14 102.85 105.05 105.05 BUY SELL
Chalet Hotels Ltd 713.55 14.95 2.14 698.60 713.55 713.55 BUY SELL
Federal Bank Ltd 264.90 5.55 2.14 259.35 264.90 264.90 BUY SELL
HEG Ltd 553.95 11.60 2.14 542.35 553.95 553.95 BUY SELL
Lemon Tree Hotels Ltd 102.60 2.15 2.14 100.45 102.60 102.60 BUY SELL
Parag Milk Foods Ltd 183.50 3.85 2.14 179.65 183.50 183.50 BUY SELL
Cipla Ltd 1249.10 26.05 2.13 1223.05 1249.10 1249.10 BUY SELL
ACC Ltd 1280.00 26.70 2.13 1253.30 1280.00 1280.00 BUY SELL
Alembic Pharmaceuticals Ltd 675.95 14.10 2.13 661.85 675.95 675.95 BUY SELL
Devyani International Ltd 96.50 2.00 2.12 94.50 96.50 96.50 BUY SELL
National Fertilizer Ltd 65.98 1.37 2.12 64.61 65.98 65.98 BUY SELL
JK Lakshmi Cement Ltd 570.05 11.85 2.12 558.20 570.05 570.05 BUY SELL
Gujarat Gas Ltd 313.70 6.50 2.12 307.20 313.70 313.70 BUY SELL
Azad Engineering Ltd 1515.25 31.35 2.11 1483.90 1515.25 1515.25 BUY SELL
Sirca Paints India Ltd 410.00 8.45 2.10 401.55 410.00 410.00 BUY SELL
63 Moons Technologies Ltd 479.40 9.80 2.09 469.60 479.40 479.40 BUY SELL
Navin Fluorine International Ltd 6285.75 128.80 2.09 6156.95 6285.75 6285.75 BUY SELL
EMS Ltd 265.15 5.40 2.08 259.75 265.15 265.15 BUY SELL
Phoenix Mills Ltd 1536.45 31.30 2.08 1505.15 1536.45 1536.45 BUY SELL
Unichem Laboratories Ltd 289.70 5.90 2.08 283.80 306.45 280.00 BUY SELL
Gujarat Mineral Development Corporation Ltd 577.45 11.70 2.07 565.75 577.45 577.45 BUY SELL
Privi Speciality Chemicals Ltd 2955.75 59.80 2.07 2895.95 2955.75 2955.75 BUY SELL
Pondy Oxides & Chemicals Ltd 1034.10 21.00 2.07 1013.10 1034.10 1034.10 BUY SELL
Chambal Fertilisers & Chemicals Ltd 435.15 8.80 2.06 426.35 435.15 435.15 BUY SELL
Ashapura Minechem Ltd 470.05 9.50 2.06 460.55 470.05 470.05 BUY SELL
Zensar Technologies Ltd 525.20 10.60 2.06 514.60 525.20 525.20 BUY SELL
Sharda Cropchem Ltd 887.60 17.90 2.06 869.70 887.60 887.60 BUY SELL
Rubicon Research Ltd 788.30 15.80 2.05 772.50 788.30 788.30 BUY SELL
Meghmani Organics Ltd 37.40 0.75 2.05 36.65 37.40 37.40 BUY SELL
P I Industries Ltd 2773.75 55.55 2.04 2718.20 2773.75 2773.75 BUY SELL
Aegis Vopak Terminals Ltd 165.05 3.30 2.04 161.75 165.05 165.05 BUY SELL
KSE Ltd 179.90 3.60 2.04 176.30 179.90 179.90 BUY SELL
Heritage Foods Ltd 299.85 6.00 2.04 293.85 299.85 299.85 BUY SELL
Prabha Energy Ltd 151.00 3.00 2.03 148.00 151.00 151.00 BUY SELL
Yes Bank Ltd 17.60 0.35 2.03 17.25 17.60 17.60 BUY SELL
Rushil Decor Ltd 13.06 0.26 2.03 12.80 13.06 13.06 BUY SELL
Protean eGov Technologies Ltd 455.75 9.05 2.03 446.70 455.75 455.75 BUY SELL
Filatex India Ltd 37.85 0.75 2.02 37.10 37.85 37.85 BUY SELL
Prince Pipes & Fittings Ltd 210.00 4.15 2.02 205.85 210.00 210.00 BUY SELL
Andhra Paper Ltd 59.12 1.17 2.02 57.95 59.12 59.12 BUY SELL
Oil & Natural Gas Corpn Ltd 290.35 5.75 2.02 284.60 290.35 290.35 BUY SELL
Hindware Home Innovation Ltd 178.05 3.50 2.01 174.55 178.05 178.05 BUY SELL
Transrail Lighting Ltd 460.95 9.10 2.01 451.85 460.95 460.95 BUY SELL
Dwarikesh Sugar Industries Ltd 46.80 0.92 2.01 45.88 46.80 46.80 BUY SELL
Pakka Ltd 82.05 1.62 2.01 80.43 82.05 82.05 BUY SELL
Ganesh Benzoplast Ltd 73.19 1.44 2.01 71.75 73.19 73.19 BUY SELL
ESAF Small Finance Bank Ltd 20.30 0.40 2.01 19.90 20.30 20.30 BUY SELL
Monika Alcobev Ltd 234.00 4.60 2.01 229.40 236.40 229.40 BUY SELL
L T Foods Ltd 370.50 7.30 2.01 363.20 370.50 370.50 BUY SELL
Silver Touch Technologies Ltd 106.35 2.10 2.01 104.25 106.35 106.35 BUY SELL
Arvind Fashions Ltd 410.85 8.10 2.01 402.75 410.85 410.85 BUY SELL
SBI Cards & Payment Services Ltd 648.05 12.75 2.01 635.30 648.05 648.05 BUY SELL
ICICI Prudential Life Insurance Company Ltd 519.00 10.20 2.00 508.80 519.00 519.00 BUY SELL
Great Eastern Shipping Company Ltd 1441.90 28.30 2.00 1413.60 1441.90 1441.90 BUY SELL
Galaxy Surfactants Ltd 1545.00 30.30 2.00 1514.70 1545.00 1545.00 BUY SELL
Sanofi India Ltd 3271.15 64.15 2.00 3207.00 3271.15 3271.15 BUY SELL
Tata Consumer Products Ltd 1034.75 20.30 2.00 1014.45 1034.75 1034.75 BUY SELL
Birlasoft Ltd 339.15 6.65 2.00 332.50 339.15 339.15 BUY SELL
India Nippon Electricals Ltd 695.90 13.65 2.00 682.25 695.90 695.90 BUY SELL
Ajax Engineering Ltd 410.45 8.05 2.00 402.40 410.45 410.45 BUY SELL
Max Estates Ltd 313.50 6.15 2.00 307.35 313.50 313.50 BUY SELL
Tata Power Company Ltd 386.25 7.55 1.99 378.70 386.25 386.25 BUY SELL
Prestige Estates Projects Ltd 1148.55 22.35 1.98 1126.20 1148.55 1148.55 BUY SELL
KSB Ltd 807.95 15.70 1.98 792.25 807.95 807.95 BUY SELL
Game Changers Texfab Ltd 103.65 2.00 1.97 101.65 103.65 100.10 BUY SELL
Oil India Ltd 484.70 9.35 1.97 475.35 484.70 484.70 BUY SELL
RPSG Ventures Ltd 817.65 15.80 1.97 801.85 817.65 817.65 BUY SELL
Blue Jet Healthcare Ltd 333.70 6.45 1.97 327.25 333.70 333.70 BUY SELL
Siemens Energy India Ltd 2620.15 50.50 1.97 2569.65 2620.15 2620.15 BUY SELL
Rallis India Ltd 222.00 4.25 1.95 217.75 222.00 222.00 BUY SELL
Indef Manufacturing Ltd 214.45 4.10 1.95 210.35 214.45 214.45 BUY SELL
Raymond Lifestyle Ltd 768.30 14.65 1.94 753.65 768.30 768.30 BUY SELL
Renaissance Global Ltd 98.73 1.88 1.94 96.85 98.73 98.73 BUY SELL
NTPC Ltd 378.15 7.20 1.94 370.95 378.15 378.15 BUY SELL
Orient Electric Ltd 158.80 3.00 1.93 155.80 158.80 158.80 BUY SELL
Network 18 Media & Investments Ltd 28.06 0.53 1.93 27.53 28.06 28.06 BUY SELL
Go Digit General Insurance Ltd 332.00 6.25 1.92 325.75 332.00 332.00 BUY SELL
Brainbees Solutions Ltd 212.35 3.95 1.90 208.40 212.35 212.35 BUY SELL
Om Metallogic Ltd 14.45 0.27 1.90 14.18 14.45 14.45 BUY SELL
Fortis Healthcare Ltd 809.65 15.05 1.89 794.60 809.65 809.65 BUY SELL
CARE Ratings Ltd 1467.00 27.15 1.89 1439.85 1467.00 1467.00 BUY SELL
Whirlpool of India Ltd 805.25 14.95 1.89 790.30 805.25 805.25 BUY SELL
DEE Development Engineers Ltd 274.05 5.05 1.88 269.00 274.05 274.05 BUY SELL
Alok Industries Ltd 11.40 0.21 1.88 11.19 11.40 11.40 BUY SELL
Welspun Living Ltd 110.85 2.05 1.88 108.80 110.85 110.85 BUY SELL
Procter & Gamble Hygiene and Health Care Ltd 9498.95 173.95 1.87 9325.00 9498.95 9498.95 BUY SELL
LTIMindtree Ltd 4090.40 74.95 1.87 4015.45 4090.40 4090.40 BUY SELL
Symphony Ltd 700.10 12.85 1.87 687.25 700.10 700.10 BUY SELL
Adani Power Ltd 153.30 2.80 1.86 150.50 153.30 153.30 BUY SELL
Black Box Ltd 455.00 8.20 1.84 446.80 455.00 455.00 BUY SELL
MIC Electronics Ltd 30.55 0.55 1.83 30.00 30.55 30.55 BUY SELL
Den Networks Ltd 23.41 0.42 1.83 22.99 23.41 23.41 BUY SELL
DCB Bank Ltd 161.35 2.90 1.83 158.45 161.35 161.35 BUY SELL
Cohance Lifesciences Ltd 307.40 5.50 1.82 301.90 307.40 307.40 BUY SELL
Uno Minda Ltd 1048.30 18.75 1.82 1029.55 1048.30 1048.30 BUY SELL
Central Bank of India 32.02 0.57 1.81 31.45 32.02 32.02 BUY SELL
Sudeep Pharma Ltd 603.00 10.65 1.80 592.35 603.00 603.00 BUY SELL
Havells India Ltd 1212.30 21.40 1.80 1190.90 1212.30 1212.30 BUY SELL
Vishnu Prakash R Punglia Ltd 30.38 0.53 1.78 29.85 30.38 30.38 BUY SELL
Brigade Enterprises Ltd 662.45 11.60 1.78 650.85 662.45 662.45 BUY SELL
Mangal Electrical Industries Ltd 212.50 3.70 1.77 208.80 212.50 212.50 BUY SELL
MOIL Ltd 288.25 5.00 1.77 283.25 288.25 288.25 BUY SELL
APL Apollo Tubes Ltd 1971.35 34.00 1.76 1937.35 1971.35 1971.35 BUY SELL
Zydus Lifesciences Ltd 886.40 15.20 1.74 871.20 886.40 886.40 BUY SELL
Kansai Nerolac Paints Ltd 169.95 2.90 1.74 167.05 169.95 169.95 BUY SELL
NTPC Green Energy Ltd 94.07 1.61 1.74 92.46 94.07 94.07 BUY SELL
Hindustan Oil Exploration Company Ltd 120.35 2.05 1.73 118.30 120.35 120.35 BUY SELL
Medi Assist Healthcare Services Ltd 302.05 5.15 1.73 296.90 302.05 302.05 BUY SELL
Radico Khaitan Ltd 2675.20 45.55 1.73 2629.65 2675.20 2675.20 BUY SELL
Dr Reddys Laboratories Ltd 1276.20 21.55 1.72 1254.65 1276.20 1276.20 BUY SELL
IRB Infrastructure Developers Ltd 22.49 0.38 1.72 22.11 22.49 22.49 BUY SELL
KIOCL Ltd 322.00 5.45 1.72 316.55 322.00 322.00 BUY SELL
Power Mech Projects Ltd 1761.20 29.55 1.71 1731.65 1761.20 1761.20 BUY SELL
Raghav Productivity Enhancers Ltd 576.20 9.70 1.71 566.50 576.20 576.20 BUY SELL
Rachit Prints Ltd 98.00 1.65 1.71 96.35 100.00 96.00 BUY SELL
Krsnaa Diagnostics Ltd 530.00 8.90 1.71 521.10 530.00 530.00 BUY SELL
Suyog Telematics Ltd 607.65 10.20 1.71 597.45 624.95 586.00 BUY SELL
Balmer Lawrie Investment Ltd 66.46 1.11 1.70 65.35 66.46 66.46 BUY SELL
KEC International Ltd 520.30 8.65 1.69 511.65 520.30 520.30 BUY SELL
Natco Pharma Ltd 991.45 16.45 1.69 975.00 991.45 991.45 BUY SELL
Axis Bank Ltd 1181.20 19.25 1.66 1161.95 1181.20 1181.20 BUY SELL
Hemisphere Properties India Ltd 113.55 1.85 1.66 111.70 113.55 113.55 BUY SELL
Inventurus Knowledge Solutions Ltd 1350.00 21.85 1.65 1328.15 1350.00 1350.00 BUY SELL
Siyaram Silk Mills Ltd 442.95 7.20 1.65 435.75 442.95 442.95 BUY SELL
Muthoot Microfin Ltd 148.70 2.40 1.64 146.30 148.70 148.70 BUY SELL
Glenmark Pharmaceuticals Ltd 2168.30 35.00 1.64 2133.30 2168.30 2168.30 BUY SELL
Jyoti Resins and Adhesives Ltd 715.20 11.50 1.63 703.70 715.20 715.20 BUY SELL
Bharti Airtel Ltd 1813.15 28.85 1.62 1784.30 1813.15 1813.15 BUY SELL
Icodex Publishing Solutions Ltd 31.43 0.50 1.62 30.93 33.00 29.01 BUY SELL
Jubilant Foodworks Ltd 441.50 7.00 1.61 434.50 441.50 441.50 BUY SELL
OnMobile Global Ltd 41.05 0.65 1.61 40.40 41.05 41.05 BUY SELL
eClerx Services Ltd 1410.25 22.40 1.61 1387.85 1410.25 1410.25 BUY SELL
Haldyn Glass Ltd 73.10 1.15 1.60 71.95 73.10 73.10 BUY SELL
Glaxosmithkline Pharmaceuticals Ltd 2319.95 36.55 1.60 2283.40 2319.95 2319.95 BUY SELL
Sona BLW Precision Forgings Ltd 489.45 7.70 1.60 481.75 489.45 489.45 BUY SELL
Craftsman Automation Ltd 7100.25 111.10 1.59 6989.15 7100.25 7100.25 BUY SELL
Concord Enviro Systems Ltd 257.00 4.00 1.58 253.00 257.00 257.00 BUY SELL
Bajaj Steel Industries Ltd 312.05 4.85 1.58 307.20 312.05 312.05 BUY SELL
Sundaram Finance Ltd 4444.45 68.80 1.57 4375.65 4444.45 4444.45 BUY SELL
Pidilite Industries Ltd 1305.75 20.00 1.56 1285.75 1305.75 1305.75 BUY SELL
PB Fintech Ltd 1450.45 22.25 1.56 1428.20 1450.45 1450.45 BUY SELL
Kothari Industrial Corporation Ltd 160.75 2.45 1.55 158.30 160.75 160.75 BUY SELL
Nirlon Ltd 509.00 7.75 1.55 501.25 509.00 509.00 BUY SELL
IRM Energy Ltd 182.90 2.80 1.55 180.10 182.90 182.90 BUY SELL
KPIT Technologies Ltd 644.70 9.75 1.54 634.95 644.70 644.70 BUY SELL
National Aluminium Company Ltd 392.20 5.90 1.53 386.30 392.20 392.20 BUY SELL
Metropolis Healthcare Ltd 440.35 6.60 1.52 433.75 440.35 440.35 BUY SELL
HDB Financial Services Ltd 568.55 8.50 1.52 560.05 568.55 568.55 BUY SELL
Supreme Industries Ltd 3816.20 56.80 1.51 3759.40 3816.20 3816.20 BUY SELL
Sun Pharmaceutical Industries Ltd 1783.95 26.60 1.51 1757.35 1783.95 1783.95 BUY SELL
Inox Green Energy Services Ltd 138.05 2.05 1.51 136.00 138.05 138.05 BUY SELL
M & B Engineering Ltd 229.50 3.40 1.50 226.10 229.50 229.50 BUY SELL
Ion Exchange (India) Ltd 325.20 4.80 1.50 320.40 325.20 325.20 BUY SELL
NINtec Systems Ltd 403.90 5.95 1.50 397.95 403.90 403.90 BUY SELL
DCW Ltd 38.12 0.56 1.49 37.56 38.12 38.12 BUY SELL
Control Print Ltd 532.00 7.80 1.49 524.20 532.00 532.00 BUY SELL
Greenpanel Industries Ltd 173.50 2.55 1.49 170.95 173.50 173.50 BUY SELL
Amber Enterprises India Ltd 6648.75 97.60 1.49 6551.15 6648.75 6648.75 BUY SELL
Denta Water & Infra Solutions Ltd 228.10 3.35 1.49 224.75 228.10 228.10 BUY SELL
Patel Chem Specialities Ltd 62.59 0.91 1.48 61.68 62.59 62.59 BUY SELL
Karnataka Bank Ltd 226.35 3.30 1.48 223.05 226.35 226.35 BUY SELL
Castrol India Ltd 176.00 2.55 1.47 173.45 176.00 176.00 BUY SELL
Automobile Corporation Of Goa Ltd 1476.00 21.40 1.47 1454.60 1476.00 1476.00 BUY SELL
Jindal Saw Ltd 185.95 2.70 1.47 183.25 185.95 185.95 BUY SELL
Utkarsh Small Finance Bank Ltd 10.37 0.15 1.47 10.22 10.37 10.37 BUY SELL
MSP Steel & Power Ltd 26.98 0.39 1.47 26.59 26.98 26.98 BUY SELL
Tech Mahindra Ltd 1407.05 20.35 1.47 1386.70 1407.05 1407.05 BUY SELL
Blackbuck Ltd 584.95 8.40 1.46 576.55 584.95 584.95 BUY SELL
Ivalue Infosolutions Ltd 218.35 3.15 1.46 215.20 218.35 218.35 BUY SELL
Jagatjit Industries Ltd 125.40 1.80 1.46 123.60 125.40 125.40 BUY SELL
HDFC Bank Ltd 742.40 10.60 1.45 731.80 742.40 742.40 BUY SELL
Bharat Forge Ltd 1700.35 24.30 1.45 1676.05 1700.35 1700.35 BUY SELL
5paisa Capital Ltd 251.80 3.60 1.45 248.20 251.80 251.80 BUY SELL
Imagicaaworld Entertainment Ltd 38.00 0.54 1.44 37.46 38.00 38.00 BUY SELL
Abbott India Ltd 26290.15 367.10 1.42 25923.05 26290.15 26290.15 BUY SELL
DCX Systems Ltd 156.65 2.20 1.42 154.45 156.65 156.65 BUY SELL
Mindteck (India) Ltd 148.70 2.05 1.40 146.65 148.70 148.70 BUY SELL
Fairchem Organics Ltd 439.60 6.05 1.40 433.55 439.60 439.60 BUY SELL
SG Mart Ltd 470.30 6.45 1.39 463.85 470.30 470.30 BUY SELL
Blue Dart Express Ltd 4799.75 65.85 1.39 4733.90 4799.75 4799.75 BUY SELL
AWL Agri Business Ltd 180.35 2.45 1.38 177.90 180.35 180.35 BUY SELL
Power Finance Corporation Ltd 384.90 5.25 1.38 379.65 384.90 384.90 BUY SELL
Alembic Ltd 71.89 0.98 1.38 70.91 71.89 71.89 BUY SELL
TVS Motor Company Ltd 3412.15 46.35 1.38 3365.80 3412.15 3412.15 BUY SELL
Aeroflex Enterprises Ltd 66.00 0.90 1.38 65.10 66.00 66.00 BUY SELL
Aditya Birla Sun Life AMC Ltd 891.45 11.95 1.36 879.50 891.45 891.45 BUY SELL
Voltamp Transformers Ltd 8803.20 117.85 1.36 8685.35 8803.20 8803.20 BUY SELL
Mahanagar Gas Ltd 939.70 12.65 1.36 927.05 939.70 939.70 BUY SELL
Premier Energies Ltd 902.35 12.05 1.35 890.30 902.35 902.35 BUY SELL
Grauer & Weil (India) Ltd 55.00 0.73 1.35 54.27 55.00 55.00 BUY SELL
AVT Natural Products Ltd 54.50 0.72 1.34 53.78 54.50 54.50 BUY SELL
Cummins India Ltd 4560.25 59.90 1.33 4500.35 4560.25 4560.25 BUY SELL
Computer Age Management Services Ltd 634.20 8.30 1.33 625.90 634.20 634.20 BUY SELL
Balkrishna Industries Ltd 2109.95 27.40 1.32 2082.55 2109.95 2109.95 BUY SELL
Airfloa Rail Technology Ltd 258.00 3.35 1.32 254.65 0.00 0.00 BUY SELL
Mastek Ltd 1361.00 17.75 1.32 1343.25 1361.00 1361.00 BUY SELL
Bajaj Finserv Ltd 1653.20 21.60 1.32 1631.60 1653.20 1653.20 BUY SELL
Mahindra & Mahindra Financial Services Ltd 289.95 3.75 1.31 286.20 289.95 289.95 BUY SELL
Bajaj Housing Finance Ltd 74.05 0.96 1.31 73.09 74.05 74.05 BUY SELL
Elantas Beck India Ltd 8200.00 105.65 1.31 8094.35 8249.00 7850.00 BUY SELL
Eternal Ltd 232.05 3.00 1.31 229.05 232.05 232.05 BUY SELL
Bata India Ltd 615.45 7.95 1.31 607.50 615.45 615.45 BUY SELL
Aarti Drugs Ltd 323.55 4.15 1.30 319.40 323.55 323.55 BUY SELL

BSE - Sensex Top Gainers

Due to the volatile nature of stock prices on the Bombay Stock Exchange (BSE), the prices tend to fluctuate during the trading day. A gainer is a company stock that trades for a higher price at market close than at market open on a single day. When stock market indexes like BSE Sensex rise, the stock market will likely have more gainers than losers. Hence, the BSE listed stock with the maximum gains is the top-gainer BSE on that day. The concept can be understood better with a short example.

graphic-image

Suppose you have three pieces of land of Rs.30000, Rs.50000 and Rs.40000. The market price of lands A, B and C increased after a month due to various factors. Their prices now are-

LAND PREVIOUS PRICE CURRENT PRICE PERCENTAGE INCREASE
A 30000 36000 20%
B 50000 59000 18%
C 40000 56000 25%

Here, the top gainer will be land C, as it appreciated by 25% from the earlier price. Even though the value of land C is lesser in comparison to other lands, it is the top gainer because the rise was proportionately higher in percentage terms than the other two. The same principle is followed for the top gainers BSE. The Bombay Stock Exchange (BSE) tracks the prices of top gainers in real-time. With reference to the previous close price, the gainers are expressed in absolute and percentage terms. The gainers are indexed on BSE in ascending order from the top gainer.

Download App

Download Our App

Get it on google Play Store Download on the App Store
market app