loader2
Login Open ICICI 3-in-1 Account

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

BSE Top Gainers Today

Check out the stocks that have gained the most on the Bombay Stock Exchange (BSE) today. Here you will find the latest information on the stocks that have seen the biggest gains in the market on any given day. Have a look at a list of the top 10 BSE gainers today:

Company Name LTP () CHG () Gain (%) Prev. Close () High () Low () Actions
DCX Systems Ltd 186.70 29.90 19.07 156.80 188.15 156.80 BUY SELL
NSB BPO Solutions Ltd 112.00 16.55 17.34 95.45 112.00 94.15 BUY SELL
Quadrant Future Tek Ltd 289.20 37.35 14.83 251.85 295.25 252.60 BUY SELL
Lenskart Solutions Ltd 467.50 57.75 14.09 409.75 478.05 417.95 BUY SELL
Icodex Publishing Solutions Ltd 55.00 6.50 13.40 48.50 55.00 48.50 BUY SELL
Sihora Industries Ltd 63.00 7.00 12.50 56.00 64.50 59.00 BUY SELL
Rain Industries Ltd 124.45 13.35 12.02 111.10 125.90 111.10 BUY SELL
Billionbrains Garage Ventures Ltd 161.05 16.95 11.76 144.10 163.60 143.50 BUY SELL
Rajesh Exports Ltd 211.00 21.95 11.61 189.05 211.90 188.65 BUY SELL
PDS Ltd 383.05 36.10 10.41 346.95 403.90 345.65 BUY SELL
Welspun Specialty Solutions Ltd 40.56 3.73 10.13 36.83 41.65 36.00 BUY SELL
Ola Electric Mobility Ltd 34.40 3.12 9.97 31.28 34.40 31.98 BUY SELL
Technichem Organics Ltd 56.65 5.12 9.94 51.53 56.65 53.00 BUY SELL
Sun Pharma Advanced Research Company Ltd 144.35 12.65 9.61 131.70 147.50 130.95 BUY SELL
Aeroflex Industries Ltd 193.80 16.75 9.46 177.05 205.00 180.80 BUY SELL
Dhunseri Investments Ltd 1252.20 105.90 9.24 1146.30 1252.20 1186.00 BUY SELL
Ashika Credit Capital Ltd 352.25 28.95 8.95 323.30 354.95 310.05 BUY SELL
Prism Johnson Ltd 136.00 11.05 8.84 124.95 138.80 125.00 BUY SELL
Praruh Technologies Ltd 52.00 3.99 8.31 48.01 53.70 52.00 BUY SELL
Abril Paper Tech Ltd 44.50 3.40 8.27 41.10 44.50 44.50 BUY SELL
Bliss GVS Pharma Ltd 173.05 12.95 8.09 160.10 177.05 158.40 BUY SELL
Jayaswal Neco Industries Ltd 76.39 5.72 8.09 70.67 77.50 70.02 BUY SELL
Tata Elxsi Ltd 5412.30 398.35 7.94 5013.95 5449.50 5065.10 BUY SELL
Sanghvi Movers Ltd 330.80 24.20 7.89 306.60 330.80 306.55 BUY SELL
Borosil Renewables Ltd 560.85 39.95 7.67 520.90 564.85 522.80 BUY SELL
Apollo Pipes Ltd 306.65 21.85 7.67 284.80 310.35 285.00 BUY SELL
Aeroflex Enterprises Ltd 84.30 5.95 7.59 78.35 85.08 78.36 BUY SELL
ADC India Communications Ltd 1268.25 88.10 7.47 1180.15 1282.40 1186.10 BUY SELL
Authum Investment & Infrastructure Ltd 2904.05 201.40 7.45 2702.65 2940.00 2702.25 BUY SELL
Fusion Finance Ltd 161.05 10.95 7.30 150.10 161.85 150.00 BUY SELL
Coromandel International Ltd 2406.10 162.15 7.23 2243.95 2496.10 2230.85 BUY SELL
TCC Concept Ltd 449.50 29.40 7.00 420.10 475.00 422.00 BUY SELL
Emmvee Photovoltaic Power Ltd 184.85 11.85 6.85 173.00 186.00 171.55 BUY SELL
Sportking India Ltd 92.80 5.75 6.61 87.05 92.80 87.50 BUY SELL
Crest Ventures Ltd 385.05 23.80 6.59 361.25 420.00 373.00 BUY SELL
Sharvaya Metals Ltd 180.00 11.00 6.51 169.00 183.50 160.00 BUY SELL
TV18 Broadcast Ltd 45.34 2.76 6.48 42.58 45.90 42.59 BUY SELL
Purple Wave Infocom Ltd 120.00 7.25 6.43 112.75 124.90 109.00 BUY SELL
Updater Services Ltd 183.50 11.05 6.41 172.45 184.45 168.20 BUY SELL
Gujarat Ambuja Exports Ltd 123.80 7.30 6.27 116.50 125.00 116.10 BUY SELL
Ceigall India Ltd 243.50 14.30 6.24 229.20 251.00 229.20 BUY SELL
ITI Ltd 313.40 18.40 6.24 295.00 331.40 308.40 BUY SELL
Motherson Sumi Wiring India Ltd 47.67 2.79 6.22 44.88 49.60 44.87 BUY SELL
V I P Industries Ltd 370.25 21.60 6.20 348.65 384.00 347.05 BUY SELL
Lumax Auto Technologies Ltd 1540.00 89.50 6.17 1450.50 1550.00 1450.50 BUY SELL
Restaurant Brands Asia Ltd 66.51 3.68 5.86 62.83 66.86 62.67 BUY SELL
Kellton Tech Solutions Ltd 18.87 1.04 5.83 17.83 18.87 17.75 BUY SELL
Kingfa Science & Technology (India) Ltd 3960.00 217.85 5.82 3742.15 4050.60 3776.20 BUY SELL
JK Tyre & Industries Ltd 485.45 26.50 5.77 458.95 491.90 459.70 BUY SELL
Vodafone Idea Ltd 11.96 0.65 5.75 11.31 12.00 11.26 BUY SELL
Ather Energy Ltd 700.10 37.90 5.72 662.20 717.30 655.70 BUY SELL
OneSource Specialty Pharma Ltd 1743.00 93.65 5.68 1649.35 1750.00 1633.15 BUY SELL
Aurionpro Solutions Ltd 1134.70 60.10 5.59 1074.60 1150.00 1074.85 BUY SELL
KPIT Technologies Ltd 1224.35 64.65 5.57 1159.70 1229.50 1160.75 BUY SELL
Quality Power Electrical Equipments Ltd 693.10 36.00 5.48 657.10 699.15 643.30 BUY SELL
Schneider Electric Infrastructure Ltd 738.00 38.25 5.47 699.75 738.00 700.10 BUY SELL
Lloyds Enterprises Ltd 70.85 3.67 5.46 67.18 71.28 66.87 BUY SELL
Raymond Lifestyle Ltd 1068.75 54.80 5.40 1013.95 1068.75 1000.90 BUY SELL
Morepen Laboratories Ltd 40.83 2.09 5.39 38.74 41.45 38.99 BUY SELL
Aten Papers & Foam Ltd 27.90 1.40 5.28 26.50 28.00 26.89 BUY SELL
Deepak Nitrite Ltd 1666.40 83.25 5.26 1583.15 1685.00 1576.10 BUY SELL
Hexaware Technologies Ltd 795.10 39.30 5.20 755.80 805.00 752.20 BUY SELL
Vikran Engineering Ltd 89.25 4.40 5.19 84.85 89.35 84.70 BUY SELL
Waaree Energies Ltd 3026.00 148.70 5.17 2877.30 3077.00 2901.00 BUY SELL
Sree Rayalaseema Hi-Strength Hypo Ltd 538.20 26.30 5.14 511.90 539.00 513.05 BUY SELL
Jubilant Ingrevia Ltd 709.85 34.20 5.06 675.65 720.00 673.70 BUY SELL
The Investment Trust of India Ltd 120.80 5.80 5.04 115.00 120.80 120.80 BUY SELL
Texmaco Rail & Engineering Ltd 129.35 6.20 5.03 123.15 130.20 121.15 BUY SELL
Steelcast Ltd 208.00 9.90 5.00 198.10 208.00 194.15 BUY SELL
Pine Labs Ltd 235.00 11.20 5.00 223.80 245.90 223.25 BUY SELL
HRS Aluglaze Ltd 138.91 6.61 5.00 132.30 138.91 138.86 BUY SELL
Coffee Day Enterprises Ltd 35.49 1.69 5.00 33.80 35.95 33.36 BUY SELL
Parmeshwar Metal Ltd 115.36 5.49 5.00 109.87 115.36 110.00 BUY SELL
Supertech EV Ltd 78.06 3.71 4.99 74.35 78.06 70.64 BUY SELL
Ceinsys Tech Ltd 920.75 43.80 4.99 876.95 920.75 895.00 BUY SELL
Apollo Micro Systems Ltd 237.85 11.30 4.99 226.55 237.85 227.25 BUY SELL
Reliance Infrastructure Ltd 173.45 8.25 4.99 165.20 173.45 165.20 BUY SELL
Pajson Agro India Ltd 136.70 6.50 4.99 130.20 136.70 136.70 BUY SELL
Unisem Agritech Ltd 61.60 2.93 4.99 58.67 61.60 55.74 BUY SELL
K. V. Toys India Ltd 321.90 15.30 4.99 306.60 321.90 292.45 BUY SELL
LGT Business Connextions Ltd 83.35 3.96 4.99 79.39 83.35 75.43 BUY SELL
Nilachal Carbo Metalicks Ltd 110.75 5.25 4.98 105.50 110.75 105.00 BUY SELL
Prodocs Solutions Ltd 183.65 8.70 4.97 174.95 183.65 183.65 BUY SELL
AXISCADES Technologies Ltd 1311.90 61.90 4.95 1250.00 1312.50 1231.00 BUY SELL
JBM Auto Ltd 570.65 26.85 4.94 543.80 585.70 544.60 BUY SELL
NBCC (India) Ltd 113.60 5.35 4.94 108.25 114.00 108.40 BUY SELL
Vashishtha Luxury Fashion Ltd 146.70 6.90 4.94 139.80 146.70 146.70 BUY SELL
CEAT Ltd 3927.55 185.00 4.94 3742.55 3965.10 3706.35 BUY SELL
Mafatlal Industries Ltd 154.40 7.25 4.93 147.15 159.15 148.00 BUY SELL
Abram Food Ltd 117.00 5.50 4.93 111.50 117.00 110.00 BUY SELL
Diffusion Engineers Ltd 323.95 15.10 4.89 308.85 324.40 308.20 BUY SELL
Avantel Ltd 153.50 7.15 4.89 146.35 155.80 146.85 BUY SELL
Dynamatic Technologies Ltd 9498.00 440.25 4.86 9057.75 9556.00 8991.00 BUY SELL
Gujarat Themis Biosyn Ltd 408.55 18.85 4.84 389.70 414.20 387.50 BUY SELL
Asian Granito India Ltd 72.00 3.32 4.83 68.68 72.80 68.88 BUY SELL
Polycab India Ltd 7438.30 340.35 4.80 7097.95 7456.90 7133.45 BUY SELL
Landmark Global Learning Ltd 56.96 2.61 4.80 54.35 56.96 56.96 BUY SELL
KEI Industries Ltd 4280.10 195.40 4.78 4084.70 4295.05 4085.45 BUY SELL
Narayana Hrudayalaya Ltd 1926.00 87.90 4.78 1838.10 1940.00 1840.85 BUY SELL
ASM Technologies Ltd 3145.00 143.20 4.77 3001.80 3151.85 2970.35 BUY SELL
Prataap Snacks Ltd 1140.20 51.90 4.77 1088.30 1148.40 1086.00 BUY SELL
India Tourism Development Corporation Ltd 562.50 25.55 4.76 536.95 562.50 538.85 BUY SELL
Shanti Gold International Ltd 193.50 8.75 4.74 184.75 194.00 186.55 BUY SELL
Asston Pharmaceuticals Ltd 89.00 4.00 4.71 85.00 89.00 82.43 BUY SELL
Sterlite Technologies Ltd 99.70 4.40 4.62 95.30 100.40 95.70 BUY SELL
Bodal Chemicals Ltd 53.08 2.34 4.61 50.74 53.08 51.04 BUY SELL
Paradeep Parivahan Ltd 157.00 6.90 4.60 150.10 158.00 148.65 BUY SELL
SG Mart Ltd 347.50 15.15 4.56 332.35 352.60 332.40 BUY SELL
Strides Pharma Science Ltd 929.35 40.20 4.52 889.15 956.45 880.55 BUY SELL
NIIT Learning Systems Ltd 419.00 18.10 4.51 400.90 429.50 400.90 BUY SELL
Lloyds Engineering Works Ltd 56.19 2.42 4.50 53.77 56.34 53.65 BUY SELL
Kalpataru Ltd 345.00 14.80 4.48 330.20 345.00 331.00 BUY SELL
Sai Life Sciences Ltd 915.60 39.30 4.48 876.30 924.70 875.00 BUY SELL
GNG Electronics Ltd 301.50 12.90 4.47 288.60 302.75 289.95 BUY SELL
Windlas Biotech Ltd 773.25 32.60 4.40 740.65 781.00 753.40 BUY SELL
Honasa Consumer Ltd 270.15 11.35 4.39 258.80 272.80 257.55 BUY SELL
Rail Vikas Nigam Ltd 319.10 13.40 4.38 305.70 320.80 306.45 BUY SELL
Graphite India Ltd 550.00 23.05 4.37 526.95 550.85 527.65 BUY SELL
Belrise Industries Ltd 162.90 6.80 4.36 156.10 164.95 157.90 BUY SELL
Embassy Developments Ltd 68.43 2.86 4.36 65.57 68.84 62.30 BUY SELL
Eco Recycling Ltd 484.95 20.15 4.34 464.80 498.00 461.00 BUY SELL
R R Kabel Ltd 1492.20 61.90 4.33 1430.30 1508.00 1429.40 BUY SELL
RHI Magnesita India Ltd 456.45 18.90 4.32 437.55 459.30 437.00 BUY SELL
Leo Dryfruits & Spices Trading Ltd 69.78 2.88 4.30 66.90 69.78 69.78 BUY SELL
Transformers & Rectifiers India Ltd 293.85 12.10 4.29 281.75 297.60 282.00 BUY SELL
Jyoti CNC Automation Ltd 955.30 39.15 4.27 916.15 963.15 921.90 BUY SELL
Tracxn Technologies Ltd 40.87 1.67 4.26 39.20 40.87 39.27 BUY SELL
Valencia India Ltd 20.85 0.85 4.25 20.00 20.90 19.50 BUY SELL
Karbonsteel Engineering Ltd 171.00 6.95 4.24 164.05 171.00 164.00 BUY SELL
Indostar Capital Finance Ltd 252.20 9.90 4.09 242.30 257.25 240.05 BUY SELL
G M Breweries Ltd 1002.85 38.90 4.04 963.95 1016.40 965.55 BUY SELL
Netweb Technologies India Ltd 3252.10 125.85 4.03 3126.25 3270.00 3126.60 BUY SELL
One 97 Communications Ltd 1336.80 51.70 4.02 1285.10 1344.70 1285.00 BUY SELL
Vidhi Specialty Food Ingredients Ltd 343.30 13.25 4.01 330.05 343.30 330.95 BUY SELL
Vishal Mega Mart Ltd 138.20 5.30 3.99 132.90 139.50 133.25 BUY SELL
RattanIndia Power Ltd 9.70 0.37 3.97 9.33 9.78 9.30 BUY SELL
Tilaknagar Industries Ltd 462.95 17.65 3.96 445.30 465.55 444.80 BUY SELL
Azad Engineering Ltd 1633.20 61.80 3.93 1571.40 1659.00 1572.35 BUY SELL
ZF Commercial Vehicle Control System India Ltd 15614.90 588.40 3.92 15026.50 15805.00 14906.00 BUY SELL
Mufin Green Finance Ltd 115.55 4.35 3.91 111.20 117.25 111.05 BUY SELL
IFGL Refractories Ltd 207.10 7.80 3.91 199.30 210.00 201.55 BUY SELL
VL E-Governance & IT Solutions Ltd 21.11 0.79 3.89 20.32 21.18 20.01 BUY SELL
Amwill Health Care Ltd 39.78 1.48 3.86 38.30 39.78 39.25 BUY SELL
Telge Projects Ltd 108.00 4.00 3.85 104.00 111.00 105.00 BUY SELL
JK Paper Ltd 361.85 13.40 3.85 348.45 361.85 348.80 BUY SELL
Sandhar Technologies Limited 561.15 20.70 3.83 540.45 561.15 531.05 BUY SELL
Goodluck India Ltd 1060.30 39.15 3.83 1021.15 1060.30 1006.75 BUY SELL
Indo Rama Synthetics (India) Ltd 48.45 1.78 3.81 46.67 48.45 47.00 BUY SELL
Fiem Industries Ltd 2424.00 88.20 3.78 2335.80 2424.00 2323.35 BUY SELL
Olectra Greentech Ltd 1177.00 42.85 3.78 1134.15 1180.95 1134.20 BUY SELL
Devyani International Ltd 130.80 4.75 3.77 126.05 131.60 126.20 BUY SELL
Shriram Finance Ltd 901.75 32.55 3.74 869.20 914.10 851.00 BUY SELL
India Nippon Electricals Ltd 807.55 28.90 3.71 778.65 807.55 781.25 BUY SELL
Anant Raj Ltd 551.20 19.60 3.69 531.60 556.00 529.95 BUY SELL
Shree Pushkar Chemicals & Fertilizers Ltd 377.55 13.45 3.69 364.10 380.00 366.50 BUY SELL
Force Motors Ltd 17931.00 636.15 3.68 17294.85 18246.35 17313.40 BUY SELL
Gujarat Industries Power Co Ltd 149.25 5.30 3.68 143.95 149.25 144.70 BUY SELL
Workmates Core2cloud Solution Ltd 375.90 13.25 3.65 362.65 380.00 360.00 BUY SELL
HDB Financial Services Ltd 774.50 27.25 3.65 747.25 797.00 744.90 BUY SELL
Rajesh Power Services Ltd 1082.00 37.90 3.63 1044.10 1082.00 1052.80 BUY SELL
Shalby Ltd 198.50 6.95 3.63 191.55 200.55 191.55 BUY SELL
SJVN Ltd 72.88 2.55 3.63 70.33 73.02 69.82 BUY SELL
JK Lakshmi Cement Ltd 789.55 27.60 3.62 761.95 800.00 760.95 BUY SELL
SEPC Ltd 10.30 0.36 3.62 9.94 10.30 9.73 BUY SELL
Kaynes Technology India Ltd 4184.85 144.60 3.58 4040.25 4198.60 4013.00 BUY SELL
KSB Ltd 766.35 26.50 3.58 739.85 774.90 736.00 BUY SELL
LG Electronics India Ltd 1578.40 54.30 3.56 1524.10 1582.00 1525.00 BUY SELL
Tatva Chintan Pharma Chem Ltd 1440.00 49.25 3.54 1390.75 1440.00 1380.40 BUY SELL
GMR Power & Urban Infra Ltd 117.45 4.00 3.53 113.45 117.45 112.20 BUY SELL
Navkar Corporation Ltd 97.65 3.33 3.53 94.32 102.70 94.21 BUY SELL
Takyon Networks Ltd 47.88 1.63 3.52 46.25 50.84 45.60 BUY SELL
Jindal Worldwide Ltd 29.42 1.00 3.52 28.42 29.60 28.40 BUY SELL
Moschip Technologies Ltd 201.95 6.85 3.51 195.10 204.75 195.75 BUY SELL
Gala Precision Engineering Ltd 779.00 26.40 3.51 752.60 809.00 752.50 BUY SELL
Speciality Restaurants Ltd 115.30 3.90 3.50 111.40 115.85 109.10 BUY SELL
Dolat Algotech Ltd 86.00 2.90 3.49 83.10 86.70 82.50 BUY SELL
Liberty Shoes Ltd 275.85 9.30 3.49 266.55 282.85 268.05 BUY SELL
Shankara Building Products Ltd 110.05 3.70 3.48 106.35 110.05 105.65 BUY SELL
Premier Explosives Ltd 490.00 16.45 3.47 473.55 495.50 475.30 BUY SELL
EFC (I) Ltd 309.80 10.40 3.47 299.40 311.25 298.75 BUY SELL
PNB Housing Finance Ltd 927.00 31.05 3.47 895.95 931.55 894.60 BUY SELL
Gem Aromatics Ltd 153.45 5.10 3.44 148.35 154.00 149.00 BUY SELL
Arvind Ltd 319.85 10.65 3.44 309.20 322.55 311.15 BUY SELL
Danlaw Technologies India Ltd 774.00 25.65 3.43 748.35 776.95 735.05 BUY SELL
Sundaram Finance Ltd 4938.55 163.55 3.43 4775.00 4999.00 4775.00 BUY SELL
Paras Defence and Space Technologies Ltd 639.15 21.10 3.41 618.05 641.15 618.35 BUY SELL
Astra Microwave Products Ltd 909.35 29.95 3.41 879.40 912.00 880.35 BUY SELL
Anlon Healthcare Ltd 138.70 4.55 3.39 134.15 140.00 135.00 BUY SELL
Garden Reach Shipbuilders & Engineers Ltd 2298.30 75.05 3.38 2223.25 2314.35 2221.30 BUY SELL
Responsive Industries Ltd 201.80 6.60 3.38 195.20 204.15 196.45 BUY SELL
Arvind Fashions Ltd 516.00 16.85 3.38 499.15 516.00 498.65 BUY SELL
Ravindra Energy Ltd 165.55 5.40 3.37 160.15 166.40 159.35 BUY SELL
Techno Electric & Engineering Company Ltd 1098.00 35.65 3.36 1062.35 1098.50 1053.20 BUY SELL
Bandhan Bank Ltd 150.10 4.85 3.34 145.25 150.50 145.00 BUY SELL
Om Freight Forwarders Ltd 93.65 3.03 3.34 90.62 95.00 90.00 BUY SELL
Just Dial Ltd 730.45 23.60 3.34 706.85 732.00 708.00 BUY SELL
Uflex Ltd 484.60 15.65 3.34 468.95 484.60 468.95 BUY SELL
Sai Silks (Kalamandir) Ltd 153.00 4.95 3.34 148.05 153.60 147.05 BUY SELL
Carysil Ltd 892.45 28.80 3.33 863.65 897.40 863.30 BUY SELL
Mangalore Refinery And Petrochemicals Ltd 148.45 4.75 3.31 143.70 149.30 143.20 BUY SELL
Platinum Industries Ltd 253.65 8.10 3.30 245.55 258.20 246.45 BUY SELL
Man Industries (India) Ltd 408.60 13.05 3.30 395.55 412.10 395.00 BUY SELL
PTC Industries Ltd 17463.00 554.40 3.28 16908.60 17700.95 16802.85 BUY SELL
Antelopus Selan Energy Ltd 416.80 13.25 3.28 403.55 416.80 402.85 BUY SELL
Orient Technologies Ltd 336.40 10.65 3.27 325.75 338.05 325.00 BUY SELL
Hamps Bio Limited 19.25 0.61 3.27 18.64 19.25 19.25 BUY SELL
Atul Ltd 5995.00 189.10 3.26 5805.90 6165.00 5787.50 BUY SELL
Samvardhana Motherson International Ltd 121.00 3.80 3.24 117.20 121.30 117.10 BUY SELL
Prakash Industries Ltd 131.15 4.10 3.23 127.05 132.30 127.10 BUY SELL
TBO Tek Ltd 1705.10 53.30 3.23 1651.80 1705.10 1652.15 BUY SELL
63 Moons Technologies Ltd 753.65 23.50 3.22 730.15 753.95 731.35 BUY SELL
Exicom Tele-Systems Ltd 119.40 3.70 3.20 115.70 123.60 115.35 BUY SELL
Methodhub Software Ltd 165.00 5.10 3.19 159.90 167.50 155.00 BUY SELL
RIR Power Electronics Ltd 199.35 6.15 3.18 193.20 202.85 192.15 BUY SELL
JITF Infra Logistics Ltd 273.45 8.40 3.17 265.05 276.80 263.30 BUY SELL
Gujarat State Petronet Ltd 290.00 8.90 3.17 281.10 294.50 280.25 BUY SELL
International Gemmological Institute (India) Ltd 326.00 10.00 3.16 316.00 326.00 310.25 BUY SELL
Laurus Labs Ltd 1047.20 32.05 3.16 1015.15 1049.00 1016.80 BUY SELL
DDev Plastiks Industries Ltd 291.50 8.90 3.15 282.60 291.50 281.10 BUY SELL
BEML Ltd 1720.15 52.50 3.15 1667.65 1724.90 1670.10 BUY SELL
Mahindra & Mahindra Financial Services Ltd 376.70 11.50 3.15 365.20 378.35 361.85 BUY SELL
Himadri Speciality Chemical Ltd 478.40 14.55 3.14 463.85 480.30 458.75 BUY SELL
RPP Infra Projects Ltd 98.55 3.00 3.14 95.55 98.55 95.90 BUY SELL
Urban Company Ltd 126.60 3.85 3.14 122.75 129.75 123.00 BUY SELL
Alkyl Amines Chemicals Ltd 1615.00 48.70 3.11 1566.30 1615.00 1570.00 BUY SELL
Vascon Engineers Ltd 47.13 1.42 3.11 45.71 47.50 45.46 BUY SELL
Arkade Developers Ltd 137.75 4.15 3.11 133.60 139.65 134.10 BUY SELL
Kamdhenu Ltd 22.85 0.69 3.11 22.16 22.85 21.90 BUY SELL
Syrma SGS Technology Ltd 729.30 21.90 3.10 707.40 737.85 705.00 BUY SELL
Kalyan Jewellers India Ltd 484.70 14.55 3.09 470.15 486.00 469.70 BUY SELL
HBL Engineering Ltd 845.45 25.25 3.08 820.20 850.25 811.05 BUY SELL
Manali Petrochemicals Ltd 61.31 1.83 3.08 59.48 61.58 59.42 BUY SELL
Ideaforge Technology Ltd 426.25 12.70 3.07 413.55 426.25 413.00 BUY SELL
Gujarat Gas Ltd 395.05 11.75 3.07 383.30 396.50 382.65 BUY SELL
Bhageria Industries Ltd 182.75 5.40 3.04 177.35 183.00 176.70 BUY SELL
Punjab Chemicals & Crop Protection Ltd 1250.05 36.90 3.04 1213.15 1265.95 1228.00 BUY SELL
Panacea Biotec Ltd 356.30 10.50 3.04 345.80 360.65 347.25 BUY SELL
TVS Srichakra Ltd 4233.30 125.05 3.04 4108.25 4233.30 4139.00 BUY SELL
Khaitan Chemicals & Fertilizers Ltd 78.65 2.31 3.03 76.34 78.65 75.99 BUY SELL
Precision Wires India Ltd 232.40 6.80 3.01 225.60 233.70 226.10 BUY SELL
GLEN Industries Ltd 77.00 2.24 3.00 74.76 77.00 74.00 BUY SELL
Uno Minda Ltd 1261.55 36.65 2.99 1224.90 1272.70 1222.80 BUY SELL
Visaka Industries Ltd 66.22 1.92 2.99 64.30 67.00 64.55 BUY SELL
PB Fintech Ltd 1889.15 54.70 2.98 1834.45 1892.35 1822.85 BUY SELL
Eveready Industries India Ltd 334.85 9.65 2.97 325.20 334.85 324.95 BUY SELL
Amal Ltd 686.90 19.75 2.96 667.15 690.05 673.30 BUY SELL
Suraj Estate Developers Ltd 238.10 6.85 2.96 231.25 241.95 218.10 BUY SELL
J.G.Chemicals Ltd 355.90 10.20 2.95 345.70 356.00 345.65 BUY SELL
KNR Constructions Ltd 146.50 4.20 2.95 142.30 147.20 141.60 BUY SELL
Pudumjee Paper Products Ltd 97.65 2.80 2.95 94.85 97.65 94.10 BUY SELL
P N Gadgil Jewellers Ltd 612.65 17.30 2.91 595.35 615.10 591.25 BUY SELL
RattanIndia Enterprises Ltd 41.34 1.17 2.91 40.17 42.84 40.40 BUY SELL
Inox Green Energy Services Ltd 203.60 5.75 2.91 197.85 205.60 196.50 BUY SELL
Aditya Infotech Ltd 1567.00 44.25 2.91 1522.75 1567.00 1516.65 BUY SELL
Lumax Industries Ltd 5660.00 159.20 2.89 5500.80 5660.00 5516.85 BUY SELL
Hindustan Construction Company Ltd 18.53 0.52 2.89 18.01 18.64 18.02 BUY SELL
Northern ARC Capital Ltd 253.00 7.10 2.89 245.90 254.75 245.05 BUY SELL
Metro Brands Ltd 1156.50 32.30 2.87 1124.20 1156.50 1111.70 BUY SELL
Rushil Decor Ltd 23.69 0.66 2.87 23.03 23.90 22.65 BUY SELL
India Glycols Ltd 1067.90 29.60 2.85 1038.30 1067.90 1038.15 BUY SELL
Mangalam Cement Ltd 776.00 21.50 2.85 754.50 780.20 749.75 BUY SELL
TD Power Systems Ltd 717.35 19.90 2.85 697.45 721.20 695.00 BUY SELL
Aarti Pharmalabs Ltd 749.90 20.75 2.85 729.15 749.90 726.05 BUY SELL
Jupiter Life Line Hospitals Ltd 1403.75 38.70 2.84 1365.05 1403.75 1365.05 BUY SELL
Piccadily Agro Industries Ltd 558.70 15.35 2.83 543.35 562.00 542.30 BUY SELL
Mold-Tek Packaging Ltd 579.30 15.95 2.83 563.35 587.15 563.25 BUY SELL
Suven Life Sciences Ltd 171.90 4.70 2.81 167.20 175.00 168.10 BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 82.24 2.25 2.81 79.99 82.80 79.90 BUY SELL
Indian Railway Finance Corporation Ltd 113.90 3.10 2.80 110.80 114.55 110.85 BUY SELL
Fortis Healthcare Ltd 890.65 24.25 2.80 866.40 893.95 858.05 BUY SELL
SBI Cards & Payment Services Ltd 871.80 23.65 2.79 848.15 877.45 846.25 BUY SELL
India Pesticides Ltd 173.40 4.70 2.79 168.70 173.55 168.75 BUY SELL
Intellect Design Arena Ltd 1053.00 28.45 2.78 1024.55 1063.45 1026.25 BUY SELL
Desco Infratech Ltd 201.85 5.45 2.77 196.40 203.95 197.00 BUY SELL
KMC Speciality Hospitals (India) Ltd 75.65 2.03 2.76 73.62 76.00 74.15 BUY SELL
Piramal Pharma Ltd 171.10 4.60 2.76 166.50 171.80 166.70 BUY SELL
Blue Jet Healthcare Ltd 539.05 14.50 2.76 524.55 544.20 515.95 BUY SELL
Peninsula Land Ltd 25.90 0.69 2.74 25.21 26.12 24.75 BUY SELL
Sarveshwar Foods Ltd 4.50 0.12 2.74 4.38 4.52 4.38 BUY SELL
Monarch Surveyors and Engineering Consultants Ltd 216.75 5.75 2.73 211.00 217.00 211.00 BUY SELL
John Cockerill India Ltd 4955.00 130.70 2.71 4824.30 4999.00 4850.00 BUY SELL
Thyrocare Technologies Ltd 439.45 11.55 2.70 427.90 439.45 429.95 BUY SELL
Max Healthcare Institute Ltd 1077.10 28.35 2.70 1048.75 1080.80 1048.80 BUY SELL
Sandur Manganese & Iron Ores Ltd 216.85 5.70 2.70 211.15 222.50 211.90 BUY SELL
DCW Ltd 58.90 1.55 2.70 57.35 58.90 57.35 BUY SELL
Arrow Greentech Ltd 525.45 13.75 2.69 511.70 526.30 510.75 BUY SELL
Sri Lotus Developers & Realty Ltd 155.00 4.05 2.68 150.95 155.20 151.95 BUY SELL
Royal Orchid Hotels Ltd 395.00 10.30 2.68 384.70 395.00 385.20 BUY SELL
Cochin Shipyard Ltd 1547.95 40.40 2.68 1507.55 1554.95 1512.05 BUY SELL
Carraro India Ltd 527.20 13.70 2.67 513.50 538.70 518.55 BUY SELL
Campus Activewear Ltd 263.65 6.80 2.65 256.85 264.40 256.90 BUY SELL
Prostarm Info Systems Ltd 177.00 4.55 2.64 172.45 180.45 172.80 BUY SELL
Nectar Lifescience Ltd 21.76 0.56 2.64 21.20 21.99 21.10 BUY SELL
HPL Electric & Power Ltd 386.85 9.90 2.63 376.95 387.00 377.15 BUY SELL
PNC Infratech Ltd 254.15 6.45 2.60 247.70 254.15 246.30 BUY SELL
Quick Heal Technologies Ltd 273.15 6.90 2.59 266.25 273.15 266.40 BUY SELL
Vaibhav Global Ltd 237.60 6.00 2.59 231.60 240.00 231.60 BUY SELL
Voltamp Transformers Ltd 8095.00 204.20 2.59 7890.80 8133.20 7888.35 BUY SELL
Shyam Metalics & Energy Ltd 821.30 20.75 2.59 800.55 821.35 795.35 BUY SELL
Ellenbarrie Industrial Gases Ltd 349.50 8.80 2.58 340.70 349.95 340.70 BUY SELL
Jagatjit Industries Ltd 143.55 3.60 2.57 139.95 146.90 138.00 BUY SELL
Kalpataru Projects International Ltd 1150.00 28.80 2.57 1121.20 1160.35 1115.80 BUY SELL
Welspun Enterprises Ltd 512.80 12.80 2.56 500.00 512.80 501.20 BUY SELL
Kwality Pharmaceuticals Ltd 1025.00 25.60 2.56 999.40 1049.00 1002.00 BUY SELL
Balu Forge Industries Ltd 632.80 15.65 2.54 617.15 644.00 613.75 BUY SELL
Stove Kraft Ltd 587.80 14.55 2.54 573.25 589.00 572.30 BUY SELL
Rossell Techsys Ltd 642.85 15.90 2.54 626.95 647.30 624.75 BUY SELL
Endurance Technologies Ltd 2682.40 66.25 2.53 2616.15 2705.00 2575.35 BUY SELL
SMS Pharmaceuticals Ltd 311.50 7.70 2.53 303.80 314.05 296.10 BUY SELL
Tenneco Clean Air India Ltd 481.90 11.85 2.52 470.05 485.00 463.90 BUY SELL
Vishnu Chemicals Ltd 519.50 12.75 2.52 506.75 521.00 508.95 BUY SELL
Tega Industries Ltd 1955.20 47.80 2.51 1907.40 1965.00 1905.00 BUY SELL
Sambhv Steel Tubes Ltd 93.95 2.30 2.51 91.65 94.10 91.60 BUY SELL
TVS Supply Chain Solutions Ltd 106.65 2.60 2.50 104.05 106.80 104.15 BUY SELL
Alok Industries Ltd 16.05 0.39 2.49 15.66 16.14 15.60 BUY SELL
Birla Corporation Ltd 1066.10 25.75 2.48 1040.35 1066.10 1037.30 BUY SELL
Jupiter Wagons Ltd 260.10 6.30 2.48 253.80 262.60 253.50 BUY SELL
Tips Music Ltd 541.50 13.05 2.47 528.45 550.20 528.50 BUY SELL
Universal Cables Ltd 850.65 20.45 2.46 830.20 872.50 828.55 BUY SELL
IFCI Ltd 47.96 1.15 2.46 46.81 48.18 46.90 BUY SELL
Fedbank Financial Services Ltd 141.75 3.40 2.46 138.35 142.00 138.05 BUY SELL
Mahanagar Gas Ltd 1148.95 27.60 2.46 1121.35 1157.90 1119.45 BUY SELL
Themis Medicare Ltd 102.20 2.45 2.46 99.75 102.20 100.45 BUY SELL
DOMS Industries Ltd 2600.00 62.30 2.46 2537.70 2604.25 2534.95 BUY SELL
DSM Fresh Foods Ltd 144.45 3.45 2.45 141.00 145.00 143.95 BUY SELL
Deccan Cements Ltd 778.80 18.55 2.44 760.25 778.80 750.35 BUY SELL
BASF India Ltd 3903.40 92.90 2.44 3810.50 3905.35 3815.75 BUY SELL
Indef Manufacturing Ltd 321.00 7.65 2.44 313.35 322.80 318.20 BUY SELL
Zaggle Prepaid Ocean Services Ltd 356.00 8.45 2.43 347.55 356.00 345.25 BUY SELL
Elecon Engineering Company Ltd 483.00 11.45 2.43 471.55 484.95 464.15 BUY SELL
Juniper Hotels Ltd 259.20 6.15 2.43 253.05 259.20 253.05 BUY SELL
Dreamfolks Services Ltd 111.60 2.65 2.43 108.95 111.60 108.50 BUY SELL
Cartrade Tech Ltd 2750.95 65.30 2.43 2685.65 2763.00 2650.00 BUY SELL
TVS Holdings Ltd 14467.25 342.05 2.42 14125.20 14875.00 14240.00 BUY SELL
BMW Industries Ltd 36.10 0.85 2.41 35.25 36.30 35.30 BUY SELL
Somany Ceramics Ltd 419.50 9.80 2.39 409.70 419.50 409.80 BUY SELL
Genus Power Infrastructures Ltd 302.35 7.05 2.39 295.30 303.45 294.80 BUY SELL
Engineers India Ltd 199.10 4.65 2.39 194.45 200.10 192.85 BUY SELL
Nova Agritech Ltd 38.95 0.91 2.39 38.04 39.99 38.40 BUY SELL
Alicon Castalloy Ltd 833.70 19.35 2.38 814.35 833.70 818.55 BUY SELL
Quess Corp Ltd 209.30 4.85 2.37 204.45 210.80 203.75 BUY SELL
Bharat Electronics Ltd 392.75 9.10 2.37 383.65 393.30 383.55 BUY SELL
Filatex India Ltd 51.00 1.18 2.37 49.82 51.04 49.79 BUY SELL
Valiant Organics Ltd 264.70 6.10 2.36 258.60 270.25 258.55 BUY SELL
PG Electroplast Ltd 580.00 13.35 2.36 566.65 583.95 567.25 BUY SELL
Gujarat State Fertilizers & Chemicals Ltd 173.65 4.00 2.36 169.65 174.25 169.85 BUY SELL
Vimta Labs Ltd 608.00 14.00 2.36 594.00 609.65 591.55 BUY SELL
Sudarshan Chemical Industries Ltd 972.00 22.30 2.35 949.70 974.00 954.15 BUY SELL
ICICI Securities Ltd 897.45 20.60 2.35 876.85 898.95 879.70 BUY SELL
Tube Investments of India Ltd 2635.95 60.40 2.35 2575.55 2647.90 2570.75 BUY SELL
Onward Technologies Ltd 268.75 6.15 2.34 262.60 289.00 266.35 BUY SELL
Ramky Infrastructure Ltd 556.05 12.70 2.34 543.35 556.05 544.45 BUY SELL
Krystal Integrated Services Ltd 523.95 11.95 2.33 512.00 523.95 515.00 BUY SELL
TPL Plastech Ltd 67.66 1.54 2.33 66.12 68.23 66.96 BUY SELL
Bajaj Consumer Care Ltd 254.75 5.80 2.33 248.95 255.35 249.00 BUY SELL
Hitachi Energy India Ltd 18590.00 420.90 2.32 18169.10 18616.35 17960.00 BUY SELL
3B Blackbio DX Ltd 1388.00 31.45 2.32 1356.55 1388.00 1290.30 BUY SELL
Asian Energy Services Ltd 291.25 6.60 2.32 284.65 293.60 283.70 BUY SELL
Godrej Properties Ltd 2047.00 46.30 2.31 2000.70 2048.00 1995.55 BUY SELL
Confidence Petroleum India Ltd 34.32 0.77 2.30 33.55 34.60 33.31 BUY SELL
Pennar Industries Ltd 195.70 4.40 2.30 191.30 196.15 191.95 BUY SELL
Edelweiss Financial Services Ltd 107.25 2.40 2.29 104.85 107.55 104.90 BUY SELL
Polyplex Corporation Ltd 809.80 18.15 2.29 791.65 809.80 793.50 BUY SELL
Flair Writing Industries Ltd 299.25 6.70 2.29 292.55 300.90 291.50 BUY SELL
Balaji Amines Ltd 1115.80 24.85 2.28 1090.95 1121.70 1089.05 BUY SELL
Likhitha Infrastructure Ltd 184.00 4.10 2.28 179.90 184.00 178.25 BUY SELL
Jaiprakash Power Ventures Ltd 17.95 0.40 2.28 17.55 18.03 17.61 BUY SELL
Advait Energy Transitions Limited 1497.70 33.30 2.27 1464.40 1508.00 1458.00 BUY SELL
Ahluwalia Contracts (India) Ltd 976.25 21.65 2.27 954.60 976.40 951.50 BUY SELL
Religare Enterprises Ltd 233.25 5.15 2.26 228.10 235.00 226.15 BUY SELL
AWL Agri Business Ltd 244.60 5.40 2.26 239.20 247.00 237.15 BUY SELL
Bharat Forge Ltd 1439.70 31.65 2.25 1408.05 1442.00 1395.30 BUY SELL
Inventurus Knowledge Solutions Ltd 1690.75 37.25 2.25 1653.50 1700.65 1645.00 BUY SELL
Hampton Sky Realty Ltd 13.65 0.30 2.25 13.35 13.65 13.21 BUY SELL
Housing & Urban Development Corporation Ltd 211.50 4.65 2.25 206.85 212.30 207.00 BUY SELL
Seshasayee Paper & Boards Ltd 238.85 5.25 2.25 233.60 239.05 234.40 BUY SELL
Tamil Nadu Petro Products Ltd 104.50 2.30 2.25 102.20 105.00 102.25 BUY SELL
Power Grid Corporation of India Ltd 263.70 5.80 2.25 257.90 264.00 257.90 BUY SELL
Affle 3i Ltd 1716.20 37.60 2.24 1678.60 1757.10 1669.00 BUY SELL
Jash Engineering Ltd 435.60 9.55 2.24 426.05 436.05 426.15 BUY SELL
ITC Hotels Ltd 193.80 4.25 2.24 189.55 194.95 190.45 BUY SELL
Shri Jagdamba Polymers Ltd 672.75 14.75 2.24 658.00 684.80 658.00 BUY SELL
Wockhardt Ltd 1410.55 30.85 2.24 1379.70 1484.85 1374.00 BUY SELL
Andhra Paper Ltd 68.68 1.50 2.23 67.18 68.68 65.07 BUY SELL
Credo Brands Marketing Ltd 98.65 2.15 2.23 96.50 99.00 96.05 BUY SELL
All Time Plastics Ltd 263.00 5.70 2.22 257.30 266.30 256.45 BUY SELL
Sundram Fasteners Ltd 946.90 20.45 2.21 926.45 947.10 927.70 BUY SELL
Valor Estate Ltd 117.95 2.55 2.21 115.40 119.00 114.65 BUY SELL
Orient Electric Ltd 182.70 3.95 2.21 178.75 182.80 178.10 BUY SELL
Sona BLW Precision Forgings Ltd 497.10 10.70 2.20 486.40 500.00 483.00 BUY SELL
South Indian Bank Ltd 40.00 0.86 2.20 39.14 40.17 39.08 BUY SELL
Bharat Dynamics Ltd 1372.10 29.35 2.19 1342.75 1376.00 1342.75 BUY SELL
Railtel Corporation of India Ltd 333.00 7.15 2.19 325.85 335.00 324.25 BUY SELL
TVS Motor Company Ltd 3666.70 78.30 2.18 3588.40 3674.00 3588.60 BUY SELL
Greaves Cotton Ltd 180.65 3.85 2.18 176.80 180.95 176.90 BUY SELL
KIOCL Ltd 334.60 7.15 2.18 327.45 337.95 328.55 BUY SELL
Mazagon Dock Shipbuilders Ltd 2409.65 51.40 2.18 2358.25 2414.85 2359.00 BUY SELL
S J S Enterprises Ltd 1712.80 36.55 2.18 1676.25 1749.00 1650.05 BUY SELL
Minda Corporation Ltd 595.00 12.60 2.16 582.40 598.20 583.30 BUY SELL
Kamat Hotels (India) Ltd 234.05 4.95 2.16 229.10 236.20 228.65 BUY SELL
Blue Dart Express Ltd 5398.55 113.80 2.15 5284.75 5429.90 5283.30 BUY SELL
New Delhi Television Ltd 88.39 1.86 2.15 86.53 92.52 86.22 BUY SELL
NHPC Ltd 76.56 1.61 2.15 74.95 76.73 74.75 BUY SELL
L G Balakrishnan & Bros Ltd 1841.60 38.55 2.14 1803.05 1859.95 1801.60 BUY SELL
Waaree Renewable Technologies Ltd 952.50 19.95 2.14 932.55 953.15 929.95 BUY SELL
Helloji Holidays Ltd 128.70 2.70 2.14 126.00 128.70 121.00 BUY SELL
H.G. Infra Engineering Ltd 749.45 15.60 2.13 733.85 749.60 720.00 BUY SELL
Pitti Engineering Ltd 799.90 16.70 2.13 783.20 799.90 771.05 BUY SELL
Bharti Hexacom Ltd 1794.75 37.45 2.13 1757.30 1809.00 1757.25 BUY SELL
MMTC Ltd 55.24 1.15 2.13 54.09 55.50 54.08 BUY SELL
Sagility Ltd 52.02 1.08 2.12 50.94 53.30 50.99 BUY SELL
Reliance Industrial Infrastructure Ltd 812.55 16.85 2.12 795.70 821.55 796.00 BUY SELL
Welspun Living Ltd 135.80 2.80 2.11 133.00 137.30 133.20 BUY SELL
PSP Projects Ltd 869.00 17.85 2.10 851.15 869.00 851.20 BUY SELL
GE Vernova T&D India Ltd 2927.30 60.15 2.10 2867.15 2949.80 2831.00 BUY SELL
Sapphire Foods India Ltd 231.05 4.75 2.10 226.30 234.00 224.15 BUY SELL
Inox Wind Ltd 126.80 2.60 2.09 124.20 127.20 123.00 BUY SELL
NELCO Ltd 733.25 15.00 2.09 718.25 740.00 718.25 BUY SELL
Faze Three Ltd 445.50 9.10 2.09 436.40 449.65 437.00 BUY SELL
D.P. Abhushan Ltd 1447.35 29.55 2.08 1417.80 1447.35 1417.00 BUY SELL
Indogulf Cropsciences Ltd 80.60 1.64 2.08 78.96 80.60 78.82 BUY SELL
BLS International Services Ltd 323.05 6.55 2.07 316.50 340.00 322.35 BUY SELL
Ircon International Ltd 153.05 3.10 2.07 149.95 153.45 149.95 BUY SELL
Huhtamaki India Ltd 209.25 4.25 2.07 205.00 210.40 206.15 BUY SELL
Automobile Corporation Of Goa Ltd 1714.90 34.60 2.06 1680.30 1724.50 1670.00 BUY SELL
JNK India Ltd 220.75 4.45 2.06 216.30 227.10 213.20 BUY SELL
Anand Rathi Share & Stock Brokers Ltd 595.00 12.00 2.06 583.00 597.60 568.25 BUY SELL
Nalwa Sons Investments Ltd 6634.00 134.10 2.06 6499.90 6634.00 6481.35 BUY SELL
Capital India Finance Ltd 37.27 0.75 2.05 36.52 37.61 36.11 BUY SELL
Kuantum Papers Ltd 93.29 1.87 2.05 91.42 93.29 91.44 BUY SELL
Globus Spirits Ltd 987.00 19.70 2.04 967.30 987.00 961.25 BUY SELL
MAS Financial Services Ltd 318.00 6.35 2.04 311.65 320.10 313.05 BUY SELL
Kewal Kiran Clothing Ltd 494.90 9.90 2.04 485.00 497.60 484.45 BUY SELL
Utkarsh Small Finance Bank Ltd 15.06 0.30 2.03 14.76 15.10 14.57 BUY SELL
Lodha Developers Ltd 1090.70 21.65 2.03 1069.05 1092.70 1071.80 BUY SELL
Zodiac Energy Ltd 304.30 6.05 2.03 298.25 307.45 297.05 BUY SELL
GIC Housing Finance Ltd 174.15 3.45 2.02 170.70 174.60 169.80 BUY SELL
CESC Ltd 169.05 3.35 2.02 165.70 169.90 165.65 BUY SELL
Salasar Techno Engineering Ltd 9.10 0.18 2.02 8.92 9.10 8.90 BUY SELL
Vedant Fashions Ltd 595.65 11.80 2.02 583.85 600.45 580.35 BUY SELL
Reliance Power Ltd 38.57 0.76 2.01 37.81 38.85 37.67 BUY SELL
IKIO Technologies Ltd 176.00 3.45 2.00 172.55 179.05 172.95 BUY SELL
Shilchar Technologies Ltd 3965.60 77.75 2.00 3887.85 3965.60 3871.35 BUY SELL
Lotus Chocolate Company Ltd 825.00 16.20 2.00 808.80 840.00 813.00 BUY SELL
Tamil Nadu Newsprint & Papers Ltd 142.90 2.80 2.00 140.10 144.00 139.00 BUY SELL
Spel Semiconductor Ltd 148.40 2.90 1.99 145.50 148.40 148.40 BUY SELL
Tata Motors Passenger Vehicles Ltd 352.75 6.85 1.98 345.90 354.75 346.70 BUY SELL
Chemcon Speciality Chemicals Ltd 201.00 3.90 1.98 197.10 201.00 197.50 BUY SELL
Sudeep Pharma Ltd 686.30 13.35 1.98 672.95 695.00 666.60 BUY SELL
Nuvoco Vistas Corporation Ltd 360.00 6.95 1.97 353.05 363.70 348.95 BUY SELL
FSN E-Commerce Ventures Ltd 249.00 4.80 1.97 244.20 249.65 243.55 BUY SELL
Tata Chemicals Ltd 763.00 14.65 1.96 748.35 763.60 748.80 BUY SELL
Oracle Financial Services Software Ltd 7811.15 149.80 1.96 7661.35 7837.50 7639.90 BUY SELL
Gujarat Fluorochemicals Ltd 3601.15 68.90 1.95 3532.25 3625.35 3510.10 BUY SELL
Kirloskar Electric Company Ltd 99.20 1.90 1.95 97.30 100.00 97.10 BUY SELL
Manappuram Finance Ltd 292.45 5.60 1.95 286.85 293.45 284.70 BUY SELL
Manoj Vaibhav Gems N Jewellers Ltd 178.70 3.40 1.94 175.30 178.85 175.60 BUY SELL
Repro India Ltd 470.80 8.95 1.94 461.85 471.50 461.85 BUY SELL
Mishra Dhatu Nigam Ltd 297.50 5.65 1.94 291.85 303.20 291.65 BUY SELL
Paramount Communications Ltd 35.42 0.67 1.93 34.75 35.42 34.66 BUY SELL
Godfrey Phillips India Ltd 2815.70 53.30 1.93 2762.40 2835.90 2759.80 BUY SELL
Thangamayil Jewellery Ltd 3343.20 63.30 1.93 3279.90 3355.00 3264.05 BUY SELL
Jain Irrigation Systems Ltd 40.05 0.76 1.93 39.29 40.53 39.35 BUY SELL
Central Bank of India 36.70 0.69 1.92 36.01 36.99 35.90 BUY SELL
Petronet LNG Ltd 273.85 5.15 1.92 268.70 274.35 268.40 BUY SELL
Vardhman Special Steels Ltd 297.55 5.60 1.92 291.95 297.55 290.55 BUY SELL
Oswal Agro Mills Ltd 58.82 1.11 1.92 57.71 59.69 58.32 BUY SELL
JD Cables Ltd 163.00 3.05 1.91 159.95 165.70 160.05 BUY SELL
HEG Ltd 530.40 9.95 1.91 520.45 532.05 521.45 BUY SELL
Sukhjit Starch & Chemicals Ltd 146.75 2.75 1.91 144.00 147.55 144.80 BUY SELL
Jagsonpal Pharmaceuticals Ltd 203.00 3.80 1.91 199.20 203.00 195.55 BUY SELL
eClerx Services Ltd 4550.00 84.85 1.90 4465.15 4550.00 4452.10 BUY SELL
Torrent Power Ltd 1275.10 23.80 1.90 1251.30 1282.85 1244.10 BUY SELL
Nava Ltd 578.65 10.75 1.89 567.90 583.05 566.80 BUY SELL
Jubilant Pharmova Ltd 1073.35 19.95 1.89 1053.40 1100.00 1053.75 BUY SELL
Excelsoft Technologies Ltd 89.60 1.65 1.88 87.95 90.65 87.45 BUY SELL
DLF Ltd 690.85 12.75 1.88 678.10 694.80 679.00 BUY SELL
Wonderla Holidays Ltd 538.00 9.95 1.88 528.05 539.55 529.00 BUY SELL
Raj Rayon Industries Ltd 23.83 0.44 1.88 23.39 23.85 22.97 BUY SELL
Steel Strips Wheels Ltd 192.95 3.55 1.87 189.40 194.00 189.30 BUY SELL
Phoenix Mills Ltd 1832.20 33.60 1.87 1798.60 1837.55 1770.70 BUY SELL
Apar Industries Ltd 8766.75 160.70 1.87 8606.05 8850.65 8518.50 BUY SELL
Paradeep Phosphates Ltd 155.45 2.85 1.87 152.60 156.40 152.10 BUY SELL
Jindal Poly Investment & Finance Company Ltd 1051.30 19.25 1.87 1032.05 1070.00 1041.30 BUY SELL
Apollo Tyres Ltd 505.10 9.25 1.87 495.85 513.50 491.65 BUY SELL
Atul Auto Ltd 432.65 7.90 1.86 424.75 436.30 420.10 BUY SELL
Sasken Technologies Ltd 1183.05 21.60 1.86 1161.45 1183.05 1155.00 BUY SELL
NCC Ltd 155.90 2.85 1.86 153.05 156.30 152.25 BUY SELL
Choice International Ltd 784.80 14.25 1.85 770.55 788.00 771.00 BUY SELL
Lincoln Pharmaceuticals Ltd 484.00 8.80 1.85 475.20 484.45 479.05 BUY SELL
Mittal Sections Ltd 42.29 0.77 1.85 41.52 43.00 41.12 BUY SELL
S H Kelkar & Company Ltd 166.00 3.00 1.84 163.00 167.50 163.50 BUY SELL
Privi Speciality Chemicals Ltd 3085.65 55.70 1.84 3029.95 3100.00 3023.05 BUY SELL
KRBL Ltd 395.60 7.15 1.84 388.45 396.45 388.50 BUY SELL
Zen Technologies Ltd 1367.95 24.75 1.84 1343.20 1369.00 1340.80 BUY SELL
Glenmark Pharmaceuticals Ltd 1990.75 35.95 1.84 1954.80 1996.00 1952.30 BUY SELL
Garware Technical Fibres Ltd 687.60 12.45 1.84 675.15 691.95 678.25 BUY SELL
MIC Electronics Ltd 43.98 0.79 1.83 43.19 44.10 43.06 BUY SELL
Chalet Hotels Ltd 873.20 15.70 1.83 857.50 873.70 857.70 BUY SELL
Panama Petrochem Ltd 278.00 5.00 1.83 273.00 278.00 272.95 BUY SELL
Anuh Pharma Ltd 78.63 1.41 1.83 77.22 78.70 77.40 BUY SELL
Talbros Automotive Components Ltd 281.20 5.00 1.81 276.20 281.20 275.85 BUY SELL
Banco Products (India) Ltd 705.80 12.55 1.81 693.25 707.45 689.10 BUY SELL
Rane (Madras) Ltd 739.50 13.15 1.81 726.35 739.50 731.75 BUY SELL
Bajaj Auto Ltd 8989.05 160.10 1.81 8828.95 9014.00 8812.35 BUY SELL
Goldiam International Ltd 369.25 6.55 1.81 362.70 370.55 362.70 BUY SELL
Wendt India Ltd 8140.55 144.20 1.80 7996.35 8144.30 8005.85 BUY SELL
Munjal Auto Industries Ltd 79.00 1.40 1.80 77.60 79.18 77.60 BUY SELL
Landmark Cars Ltd 505.05 8.95 1.80 496.10 509.95 495.35 BUY SELL
Titagarh Rail Systems Ltd 785.45 13.80 1.79 771.65 786.45 762.75 BUY SELL
Indo Farm Equipment Ltd 189.05 3.30 1.78 185.75 189.05 183.05 BUY SELL
Sanghi Industries Ltd 62.80 1.09 1.77 61.71 62.80 61.41 BUY SELL
K.P. Energy Ltd 339.40 5.90 1.77 333.50 340.00 330.85 BUY SELL
Siyaram Silk Mills Ltd 631.30 10.95 1.77 620.35 633.40 623.25 BUY SELL
Karur Vysya Bank Ltd 252.00 4.35 1.76 247.65 253.55 247.40 BUY SELL
Eimco Elecon (India) Ltd 1569.00 27.10 1.76 1541.90 1569.00 1541.85 BUY SELL
Bajaj Holdings & Investment Ltd 11133.85 192.80 1.76 10941.05 11260.00 10987.00 BUY SELL
Arisinfra Solutions Ltd 130.00 2.25 1.76 127.75 133.25 127.05 BUY SELL
Gujarat Alkalies & Chemicals Ltd 510.30 8.80 1.75 501.50 510.30 500.05 BUY SELL
Senco Gold Ltd 317.75 5.45 1.75 312.30 318.50 309.65 BUY SELL
Cholamandalam Financial Holdings Ltd 1833.05 31.50 1.75 1801.55 1840.85 1801.05 BUY SELL
Glottis Ltd 59.46 1.02 1.75 58.44 60.50 58.50 BUY SELL
Advanced Enzyme Technologies Ltd 309.00 5.30 1.75 303.70 309.00 304.10 BUY SELL
Sunteck Realty Ltd 394.00 6.75 1.74 387.25 394.00 387.00 BUY SELL
Zee Media Corporation Ltd 9.35 0.16 1.74 9.19 9.57 9.15 BUY SELL
West Coast Paper Mills Ltd 408.45 7.00 1.74 401.45 409.05 399.95 BUY SELL
Cupid Ltd 449.00 7.70 1.74 441.30 449.00 437.45 BUY SELL
Tata Technologies Ltd 654.00 11.10 1.73 642.90 655.80 643.40 BUY SELL
Repco Home Finance Ltd 390.50 6.65 1.73 383.85 391.95 380.05 BUY SELL
Kirloskar Brothers Ltd 1631.00 27.75 1.73 1603.25 1656.90 1603.55 BUY SELL
Bank of Maharashtra 57.33 0.97 1.72 56.36 57.44 56.32 BUY SELL
Highway Infrastructure Ltd 57.40 0.97 1.72 56.43 57.95 56.00 BUY SELL
Balmer Lawrie & Company Ltd 174.45 2.95 1.72 171.50 174.50 172.05 BUY SELL
Avalon Technologies Ltd 871.75 14.70 1.72 857.05 880.50 858.00 BUY SELL
ISGEC Heavy Engineering Ltd 817.90 13.80 1.72 804.10 817.90 795.85 BUY SELL
Rubicon Research Ltd 660.00 11.15 1.72 648.85 661.90 636.05 BUY SELL
Rites Ltd 226.35 3.80 1.71 222.55 227.20 220.45 BUY SELL
Aditya Birla Fashion & Retail Ltd 76.70 1.29 1.71 75.41 77.28 75.40 BUY SELL
Mallcom (India) Ltd 1139.00 19.00 1.70 1120.00 1159.00 1138.95 BUY SELL
Allied Blenders & Distillers Ltd 624.00 10.35 1.69 613.65 627.45 614.05 BUY SELL
Sonata Software Ltd 345.35 5.75 1.69 339.60 345.80 340.05 BUY SELL
Indraprastha Medical Corporation Ltd 468.00 7.80 1.69 460.20 472.55 458.85 BUY SELL
Nandan Denim Ltd 3.00 0.05 1.69 2.95 3.03 2.91 BUY SELL
Vikas Lifecare Ltd 1.80 0.03 1.69 1.77 1.81 1.75 BUY SELL
KEC International Ltd 712.40 11.85 1.69 700.55 718.00 699.00 BUY SELL
Dynacons Systems & Solutions Ltd 970.80 16.00 1.68 954.80 970.80 941.65 BUY SELL
Mangal Electrical Industries Ltd 366.50 6.05 1.68 360.45 366.50 359.05 BUY SELL
Prince Pipes & Fittings Ltd 250.80 4.15 1.68 246.65 250.80 246.20 BUY SELL
Nitco Ltd 91.75 1.52 1.68 90.23 92.09 89.29 BUY SELL
Laxmi India Finance Ltd 127.50 2.10 1.67 125.40 128.00 124.65 BUY SELL
Global Health Ltd 1171.30 19.25 1.67 1152.05 1175.15 1131.20 BUY SELL
Bata India Ltd 955.05 15.70 1.67 939.35 955.80 937.05 BUY SELL
OnMobile Global Ltd 60.21 0.99 1.67 59.22 61.12 58.64 BUY SELL
Sharda Motor Industries Ltd 955.75 15.60 1.66 940.15 956.55 939.50 BUY SELL
Oriental Hotels Ltd 101.20 1.65 1.66 99.55 102.00 99.30 BUY SELL
TajGVK Hotels & Resorts Ltd 379.50 6.20 1.66 373.30 381.20 373.55 BUY SELL
JTL Industries Ltd 60.49 0.99 1.66 59.50 60.79 59.38 BUY SELL
Ajmera Realty & Infra India Ltd 919.80 14.90 1.65 904.90 925.00 902.50 BUY SELL
Swelect Energy Systems Ltd 613.10 9.95 1.65 603.15 618.75 605.25 BUY SELL
Marc Loire Fashions Ltd 46.25 0.75 1.65 45.50 46.25 43.54 BUY SELL
Avenue Supermarts Ltd 3820.30 61.90 1.65 3758.40 3825.00 3758.00 BUY SELL
Andrew Yule & Company Ltd 22.97 0.37 1.64 22.60 23.15 22.42 BUY SELL
Jio Financial Services Ltd 296.95 4.75 1.63 292.20 297.80 293.35 BUY SELL
Tata Power Company Ltd 380.95 6.10 1.63 374.85 381.40 373.55 BUY SELL
RSWM Ltd 152.65 2.45 1.63 150.20 152.65 149.80 BUY SELL
Indian Railway Catering & Tourism Corporation Ltd 674.55 10.80 1.63 663.75 675.75 665.30 BUY SELL
Data Patterns (India) Ltd 2554.95 40.75 1.62 2514.20 2565.75 2502.45 BUY SELL
PVR Inox Ltd 1061.35 16.90 1.62 1044.45 1067.70 1043.85 BUY SELL
Bombay Dyeing & Manufacturing Company Ltd 131.45 2.10 1.62 129.35 132.10 129.15 BUY SELL
Cello World Ltd 550.65 8.80 1.62 541.85 555.25 536.00 BUY SELL
Equitas Small Finance Bank Ltd 58.83 0.93 1.61 57.90 58.92 57.91 BUY SELL
ABB India Ltd 5170.00 82.10 1.61 5087.90 5190.00 5100.05 BUY SELL
Kirloskar Pneumatic Company Ltd 1035.50 16.30 1.60 1019.20 1046.45 1018.15 BUY SELL
Deepak Builders & Engineers India Ltd 117.45 1.85 1.60 115.60 117.45 116.30 BUY SELL
Prestige Estates Projects Ltd 1624.00 25.60 1.60 1598.40 1628.05 1600.55 BUY SELL
NIBE Ltd 1126.60 17.75 1.60 1108.85 1153.00 1108.00 BUY SELL
Thomas Cook (India) Ltd 143.25 2.25 1.60 141.00 144.75 140.10 BUY SELL
GHCL Ltd 573.25 8.95 1.59 564.30 575.60 555.10 BUY SELL
Eicher Motors Ltd 7217.25 111.95 1.58 7105.30 7236.00 7077.55 BUY SELL
Suzlon Energy Ltd 52.59 0.82 1.58 51.77 52.74 51.55 BUY SELL
Spectrum Electrical Industries Ltd 1204.00 18.70 1.58 1185.30 1227.65 1200.00 BUY SELL
Biocon Ltd 398.35 6.20 1.58 392.15 401.55 393.50 BUY SELL
Shringar House of Mangalsutra Ltd 219.75 3.40 1.57 216.35 221.50 216.60 BUY SELL
Eureka Forbes Ltd 638.70 9.90 1.57 628.80 644.80 625.55 BUY SELL
GFL Ltd 58.91 0.91 1.57 58.00 59.17 57.79 BUY SELL
Enviro Infra Engineers Ltd 201.85 3.10 1.56 198.75 202.00 198.00 BUY SELL
Jay Bharat Maruti Ltd 86.55 1.32 1.55 85.23 88.00 85.29 BUY SELL
Salzer Electronics Ltd 693.10 10.60 1.55 682.50 693.10 678.40 BUY SELL
NINtec Systems Ltd 411.00 6.25 1.54 404.75 411.00 399.75 BUY SELL
Sterling & Wilson Renewable Energy Ltd 214.15 3.25 1.54 210.90 215.55 208.00 BUY SELL
Excel Industries Ltd 939.05 14.25 1.54 924.80 940.95 924.00 BUY SELL
Pearl Global Industries Ltd 1657.60 25.10 1.54 1632.50 1658.10 1599.00 BUY SELL
K K Silk Mills Ltd 17.18 0.26 1.54 16.92 17.80 16.60 BUY SELL
Ethos Ltd 2942.00 44.55 1.54 2897.45 2986.95 2886.85 BUY SELL
ASK Automotive Ltd 491.90 7.40 1.53 484.50 494.00 476.00 BUY SELL
Sanstar Ltd 90.81 1.37 1.53 89.44 92.06 89.34 BUY SELL
Patanjali Foods Ltd 560.15 8.45 1.53 551.70 566.85 500.00 BUY SELL
Happy Forgings Ltd 1077.05 16.15 1.52 1060.90 1081.40 1053.55 BUY SELL
Bluestone Jewellery & Lifestyle Ltd 510.90 7.65 1.52 503.25 517.90 503.00 BUY SELL
Amber Enterprises India Ltd 6686.05 100.10 1.52 6585.95 6705.00 6561.75 BUY SELL
Fertilizers & Chemicals Travancore Ltd 863.65 12.90 1.52 850.75 869.60 844.55 BUY SELL
Capri Global Capital Ltd 180.00 2.70 1.52 177.30 182.10 176.25 BUY SELL
Apcotex Industries Ltd 373.60 5.60 1.52 368.00 373.90 367.00 BUY SELL
ERIS Lifesciences Ltd 1576.75 23.55 1.52 1553.20 1578.35 1545.35 BUY SELL
Optiemus Infracom Ltd 511.20 7.65 1.52 503.55 517.15 502.65 BUY SELL
Jyoti Structures Ltd 10.05 0.15 1.52 9.90 10.14 9.86 BUY SELL
JTEKT India Ltd 142.05 2.10 1.50 139.95 142.30 139.30 BUY SELL
GNA Axles Ltd 311.30 4.60 1.50 306.70 316.50 309.00 BUY SELL
Magellanic Cloud Ltd 26.47 0.39 1.50 26.08 26.66 25.88 BUY SELL
J Kumar Infraprojects Ltd 558.00 8.25 1.50 549.75 558.35 552.60 BUY SELL
V2 Retail Ltd 2222.45 32.90 1.50 2189.55 2239.05 2168.30 BUY SELL
Anthem Biosciences Ltd 678.85 9.95 1.49 668.90 683.45 670.50 BUY SELL
Prakash Pipes Ltd 241.80 3.55 1.49 238.25 241.80 236.15 BUY SELL
Spencers Retail Ltd 40.80 0.60 1.49 40.20 41.13 39.90 BUY SELL
Hindware Home Innovation Ltd 262.95 3.85 1.49 259.10 265.00 259.10 BUY SELL
Automotive Axles Ltd 1874.00 27.25 1.48 1846.75 1874.00 1829.35 BUY SELL
Finolex Cables Ltd 786.05 11.45 1.48 774.60 794.00 769.15 BUY SELL
Solar Industries India Ltd 11949.00 174.20 1.48 11774.80 11959.70 11714.50 BUY SELL
Siemens Ltd 3120.00 45.55 1.48 3074.45 3122.25 3060.40 BUY SELL
Apollo Hospitals Enterprise Ltd 7022.40 102.60 1.48 6919.80 7022.40 6905.00 BUY SELL
SML Mahindra Ltd 3673.35 53.15 1.47 3620.20 3801.20 3600.30 BUY SELL
Network 18 Media & Investments Ltd 42.01 0.61 1.47 41.40 42.18 41.41 BUY SELL
T.V. Today Network Ltd 134.95 1.95 1.47 133.00 134.95 129.00 BUY SELL
Ipca Laboratories Ltd 1431.05 20.80 1.47 1410.25 1433.45 1393.10 BUY SELL
Hathway Cable & Datacom Ltd 12.41 0.18 1.47 12.23 12.50 12.18 BUY SELL
Le Travenues Technology Ltd 256.55 3.70 1.46 252.85 257.60 250.90 BUY SELL
Benares Hotels Ltd 9539.00 136.30 1.45 9402.70 9550.00 9401.00 BUY SELL
Websol Energy System Ltd 84.25 1.20 1.44 83.05 86.00 79.85 BUY SELL
HDFC Life Insurance Company Ltd 767.65 10.90 1.44 756.75 771.05 750.60 BUY SELL
Snowman Logistics Ltd 40.24 0.57 1.44 39.67 40.42 39.75 BUY SELL
Pokarna Ltd 850.00 12.05 1.44 837.95 850.30 829.30 BUY SELL
Mankind Pharma Ltd 2174.00 30.90 1.44 2143.10 2182.00 2116.50 BUY SELL
Ganesha Ecosphere Ltd 897.95 12.75 1.44 885.20 897.95 870.90 BUY SELL
Aarti Industries Ltd 369.40 5.20 1.43 364.20 371.00 363.50 BUY SELL
Wonder Electricals Ltd 141.55 2.00 1.43 139.55 151.80 139.80 BUY SELL
Sugs Lloyd Ltd 113.70 1.60 1.43 112.10 114.75 106.10 BUY SELL
Angel One Ltd 2515.00 35.45 1.43 2479.55 2522.50 2448.65 BUY SELL
Sammaan Capital Ltd 145.15 2.05 1.43 143.10 146.25 141.90 BUY SELL
Asahi India Glass Ltd 994.20 14.05 1.43 980.15 1017.25 975.25 BUY SELL
Divis Laboratories Ltd 6472.00 91.40 1.43 6380.60 6600.00 6400.00 BUY SELL
Jai Balaji Industries Ltd 62.25 0.88 1.43 61.37 62.69 60.93 BUY SELL
Gokaldas Exports Ltd 797.65 11.25 1.43 786.40 797.65 778.40 BUY SELL
Garuda Construction and Engineering Ltd 199.70 2.80 1.42 196.90 201.55 197.00 BUY SELL
Dam Capital Advisors Ltd 210.25 2.95 1.42 207.30 210.85 206.30 BUY SELL
CreditAccess Grameen Ltd 1282.60 17.95 1.42 1264.65 1285.20 1257.15 BUY SELL
Tata Communications Ltd 1815.00 25.45 1.42 1789.55 1835.00 1784.95 BUY SELL
Shoppers Stop Ltd 454.00 6.35 1.42 447.65 454.20 445.05 BUY SELL
Datamatics Global Services Ltd 827.25 11.50 1.41 815.75 829.55 815.75 BUY SELL
Ganesh Consumer Products Ltd 229.65 3.20 1.41 226.45 230.50 226.90 BUY SELL
Asian Paints Ltd 2798.90 38.95 1.41 2759.95 2812.00 2751.80 BUY SELL
Pakka Ltd 101.00 1.40 1.41 99.60 102.00 97.00 BUY SELL
Dilip Buildcon Ltd 460.20 6.35 1.40 453.85 461.35 445.65 BUY SELL
CG Power & Industrial Solutions Ltd 670.90 9.25 1.40 661.65 673.50 659.95 BUY SELL
NESCO Ltd 1235.40 16.90 1.39 1218.50 1258.00 1209.10 BUY SELL
P I Industries Ltd 3260.00 44.70 1.39 3215.30 3260.00 3207.00 BUY SELL
APL Apollo Tubes Ltd 1820.65 24.95 1.39 1795.70 1824.95 1790.85 BUY SELL
Sanathan Textiles Ltd 443.80 6.10 1.39 437.70 443.80 436.40 BUY SELL
Hubtown Ltd 238.00 3.25 1.38 234.75 241.00 234.60 BUY SELL
Smartworks Coworking Spaces Ltd 466.50 6.35 1.38 460.15 467.00 460.15 BUY SELL
Schaeffler India Ltd 3850.00 52.00 1.37 3798.00 3860.00 3782.30 BUY SELL
Deepak Fertilisers & Petrochemicals Corp Ltd 1211.30 16.35 1.37 1194.95 1211.30 1179.05 BUY SELL
Indian Renewable Energy Development Agency Ltd 133.15 1.80 1.37 131.35 133.45 131.05 BUY SELL
Healthcare Global Enterprises Ltd 708.45 9.60 1.37 698.85 708.70 698.05 BUY SELL
Lancer Containers Lines Ltd 13.31 0.18 1.37 13.13 13.50 13.01 BUY SELL
GAIL (India) Ltd 169.85 2.30 1.37 167.55 170.20 167.40 BUY SELL
BEML Land Assets Ltd 204.90 2.75 1.36 202.15 206.10 202.45 BUY SELL
Aadhar Housing Finance Ltd 487.00 6.55 1.36 480.45 488.40 477.00 BUY SELL
Firstsource Solutions Ltd 347.00 4.60 1.34 342.40 347.60 340.90 BUY SELL
Star Health & Allied Insurance Company Ltd 467.30 6.20 1.34 461.10 467.45 455.70 BUY SELL
Physicswallah Ltd 132.55 1.75 1.34 130.80 134.85 130.10 BUY SELL
Reliance Industries Ltd 1565.10 20.75 1.34 1544.35 1573.90 1551.05 BUY SELL
Laxmi Organic Industries Ltd 171.75 2.25 1.33 169.50 171.80 169.10 BUY SELL
Ganesh Housing Ltd 810.45 10.60 1.33 799.85 810.45 795.00 BUY SELL
H.M. Electro Mech Ltd 57.00 0.75 1.33 56.25 57.00 55.80 BUY SELL
Ester Industries Ltd 106.70 1.40 1.33 105.30 106.70 105.30 BUY SELL
Zuari Agro Chemicals Ltd 315.30 4.10 1.32 311.20 318.80 305.80 BUY SELL
Chambal Fertilisers & Chemicals Ltd 446.00 5.80 1.32 440.20 448.00 435.65 BUY SELL
Jungle Camps India Ltd 49.75 0.65 1.32 49.10 49.75 48.15 BUY SELL
Cohance Lifesciences Ltd 537.30 7.00 1.32 530.30 544.80 525.05 BUY SELL
Hester Biosciences Ltd 1595.00 20.75 1.32 1574.25 1595.00 1564.00 BUY SELL
Jayant Agro Organics Ltd 204.40 2.65 1.31 201.75 207.85 201.35 BUY SELL
SRF Ltd 3090.10 40.05 1.31 3050.05 3094.00 3032.40 BUY SELL
Igarashi Motors India Ltd 432.15 5.60 1.31 426.55 434.85 428.00 BUY SELL
Hind Rectifiers Ltd 1427.00 18.50 1.31 1408.50 1427.05 1394.00 BUY SELL
Standard Glass Lining Technology Ltd 150.35 1.95 1.31 148.40 150.35 145.05 BUY SELL
Aditya Birla Capital Ltd 348.80 4.50 1.31 344.30 349.45 343.55 BUY SELL
Multi Commodity Exchange of India Ltd 10305.60 133.30 1.31 10172.30 10364.10 10184.10 BUY SELL
Oil India Ltd 405.00 5.25 1.31 399.75 408.15 400.50 BUY SELL
Triveni Turbine Ltd 529.40 6.80 1.30 522.60 531.20 515.90 BUY SELL
L T Foods Ltd 400.05 5.15 1.30 394.90 402.55 388.05 BUY SELL
Solara Active Pharma Sciences Ltd 580.55 7.45 1.30 573.10 584.60 561.80 BUY SELL
Indus Towers Ltd 413.95 5.30 1.30 408.65 415.00 408.40 BUY SELL
Oswal Green Tech Ltd 33.06 0.42 1.29 32.64 33.39 31.01 BUY SELL
United Foodbrands Ltd 176.45 2.25 1.29 174.20 177.95 170.70 BUY SELL
AWFIS Space Solutions Ltd 514.70 6.55 1.29 508.15 521.30 506.00 BUY SELL
Kansai Nerolac Paints Ltd 223.75 2.85 1.29 220.90 224.80 220.70 BUY SELL
Caplin Point Laboratories Ltd 1930.75 24.60 1.29 1906.15 1930.75 1890.30 BUY SELL
Dollar Industries Ltd 365.20 4.65 1.29 360.55 366.30 359.35 BUY SELL
Fino Payments Bank Ltd 261.00 3.30 1.28 257.70 261.00 255.65 BUY SELL
Subex Ltd 11.87 0.15 1.28 11.72 11.99 11.61 BUY SELL
Arvind SmartSpaces Ltd 609.15 7.70 1.28 601.45 613.00 592.00 BUY SELL
Centrum Capital Ltd 28.50 0.36 1.28 28.14 28.84 28.18 BUY SELL
Aarti Drugs Ltd 384.70 4.85 1.28 379.85 386.05 375.85 BUY SELL
Shilpa Medicare Ltd 325.00 4.10 1.28 320.90 326.00 315.75 BUY SELL
Gallantt Ispat Ltd. 523.65 6.60 1.28 517.05 528.45 508.90 BUY SELL
Nelcast Ltd 103.30 1.30 1.27 102.00 103.60 101.85 BUY SELL
Cyient Ltd 1155.90 14.55 1.27 1141.35 1159.95 1140.40 BUY SELL
Akums Drugs & Pharmaceuticals Ltd 427.00 5.35 1.27 421.65 430.50 422.50 BUY SELL
Max India Ltd 188.15 2.35 1.26 185.80 189.25 185.35 BUY SELL
Acutaas Chemicals Ltd 1651.45 20.50 1.26 1630.95 1653.10 1618.95 BUY SELL
Menon Bearings Ltd 105.15 1.30 1.25 103.85 105.55 102.00 BUY SELL
VST Tillers Tractors Ltd 5742.40 70.70 1.25 5671.70 5803.60 5601.00 BUY SELL
Nisus Finance Services Co Ltd 276.50 3.40 1.25 273.10 278.00 273.50 BUY SELL
Parag Milk Foods Ltd 306.95 3.80 1.25 303.15 309.65 303.25 BUY SELL
Manorama Industries Ltd 1348.80 16.70 1.25 1332.10 1348.80 1330.00 BUY SELL
Samhi Hotels Ltd 177.90 2.20 1.25 175.70 177.90 174.70 BUY SELL
Automotive Stampings & Assemblies Ltd 482.00 5.90 1.24 476.10 487.00 477.35 BUY SELL
Hyundai Motor India Ltd 2316.70 28.40 1.24 2288.30 2322.45 2281.95 BUY SELL
Ujjivan Small Finance Bank Ltd 54.04 0.66 1.24 53.38 54.40 53.12 BUY SELL
City Union Bank Ltd 278.50 3.40 1.24 275.10 279.30 274.05 BUY SELL
Rolex Rings Ltd 126.75 1.55 1.24 125.20 128.70 125.00 BUY SELL
Xchanging Solutions Ltd 81.60 1.00 1.24 80.60 81.60 80.20 BUY SELL
Aditya Birla Real Estate Ltd 1740.00 21.25 1.24 1718.75 1770.65 1720.50 BUY SELL
MTAR Technologies Ltd 2335.20 28.70 1.24 2306.50 2349.80 2296.65 BUY SELL
Karnataka Bank Ltd 201.00 2.45 1.23 198.55 201.00 199.05 BUY SELL
Indo Amines Ltd 127.35 1.55 1.23 125.80 127.85 123.00 BUY SELL
Swaraj Engines Ltd 3610.00 43.80 1.23 3566.20 3628.75 3566.20 BUY SELL
Ashok Leyland Ltd 173.70 2.10 1.22 171.60 174.60 170.75 BUY SELL
CSB Bank Ltd 395.60 4.75 1.22 390.85 397.05 390.10 BUY SELL
GMM Pfaudler Ltd 1067.70 12.90 1.22 1054.80 1067.70 1047.00 BUY SELL
Indian Energy Exchange Ltd 141.40 1.70 1.22 139.70 141.70 138.80 BUY SELL
Sheela Foam Ltd 578.90 7.00 1.22 571.90 578.90 570.80 BUY SELL
D-Link India Ltd 414.90 5.00 1.22 409.90 415.80 410.00 BUY SELL
R Systems International Ltd 426.00 5.10 1.21 420.90 428.90 421.70 BUY SELL
Marksans Pharma Ltd 183.70 2.20 1.21 181.50 185.30 181.90 BUY SELL
JSW Energy Ltd 478.05 5.70 1.21 472.35 479.40 468.45 BUY SELL
Godrej Agrovet Ltd 569.75 6.75 1.20 563.00 571.75 564.50 BUY SELL
Ajanta Pharma Ltd 2632.05 31.10 1.20 2600.95 2676.55 2578.90 BUY SELL
Solarworld Energy Solutions Ltd 271.00 3.20 1.19 267.80 272.20 266.10 BUY SELL
Cipla Ltd 1517.00 17.90 1.19 1499.10 1520.00 1496.00 BUY SELL
Bank of Baroda 291.35 3.40 1.18 287.95 292.60 288.40 BUY SELL
Tourism Finance Corporation of India Ltd 65.00 0.76 1.18 64.24 65.50 63.67 BUY SELL
Gopal Snacks Ltd 313.00 3.65 1.18 309.35 340.25 309.40 BUY SELL
Pondy Oxides & Chemicals Ltd 1298.90 15.10 1.18 1283.80 1303.95 1272.05 BUY SELL
Finolex Industries Ltd 167.00 1.95 1.18 165.05 167.00 164.75 BUY SELL
Yes Bank Ltd 21.70 0.25 1.17 21.45 21.75 21.41 BUY SELL
Kopran Ltd 129.55 1.50 1.17 128.05 130.60 127.60 BUY SELL
Bajaj Healthcare Ltd 418.50 4.85 1.17 413.65 424.85 409.00 BUY SELL
United Spirits Ltd 1406.20 16.15 1.16 1390.05 1411.55 1387.40 BUY SELL
Sundaram Clayton Ltd 1235.55 14.20 1.16 1221.35 1246.25 1221.40 BUY SELL
Vakrangee Ltd 7.82 0.09 1.16 7.73 7.84 7.69 BUY SELL
SPML Infra Ltd 174.15 2.00 1.16 172.15 174.55 172.10 BUY SELL
Hindustan Petroleum Corporation Ltd 469.50 5.40 1.16 464.10 470.35 462.65 BUY SELL
Praj Industries Ltd 343.15 3.90 1.15 339.25 344.90 336.40 BUY SELL
Indian Hotels Co Ltd 730.05 8.30 1.15 721.75 732.80 722.05 BUY SELL
Alembic Pharmaceuticals Ltd 858.70 9.80 1.15 848.90 863.35 838.20 BUY SELL
Johnson Controls-Hitachi Air Condition. India Ltd 1491.30 16.85 1.14 1474.45 1499.00 1445.90 BUY SELL
Tinna Rubber & Infrastructure Ltd 794.90 8.95 1.14 785.95 797.65 775.00 BUY SELL
AGI Infra Ltd 265.00 2.95 1.13 262.05 265.90 260.00 BUY SELL
Colgate-Palmolive (India) Ltd 2113.00 23.55 1.13 2089.45 2115.00 2078.10 BUY SELL
Wanbury Ltd 229.20 2.55 1.13 226.65 232.95 225.95 BUY SELL
Alkem Laboratories Ltd 5580.00 62.15 1.13 5517.85 5591.95 5500.00 BUY SELL
Sula Vineyards Ltd 212.70 2.35 1.12 210.35 214.95 207.55 BUY SELL
Power Mech Projects Ltd 2312.00 25.50 1.12 2286.50 2342.75 2236.05 BUY SELL
National Fertilizer Ltd 86.01 0.95 1.12 85.06 86.15 84.22 BUY SELL
General Insurance Corporation of India 366.50 4.05 1.12 362.45 371.00 362.05 BUY SELL
CRISIL Ltd 4383.90 48.45 1.12 4335.45 4400.85 4309.50 BUY SELL
Sigachi Industries Ltd 34.33 0.38 1.12 33.95 34.36 33.78 BUY SELL
Swiss Military Consumer Goods Ltd 19.78 0.22 1.12 19.56 19.90 19.42 BUY SELL
Uniphos Enterprises Ltd 140.00 1.55 1.12 138.45 140.75 140.00 BUY SELL
Everest Industries Ltd 503.65 5.55 1.11 498.10 509.55 499.15 BUY SELL
Mindteck (India) Ltd 200.20 2.20 1.11 198.00 201.25 197.90 BUY SELL
The Anup Engineering Ltd 2175.00 23.80 1.11 2151.20 2185.00 2151.20 BUY SELL
PTC India Financial Services Ltd 32.78 0.36 1.11 32.42 32.94 32.26 BUY SELL
JSW Infrastructure Ltd 277.00 3.05 1.11 273.95 277.85 272.05 BUY SELL
Exide Industries Ltd 363.20 3.95 1.10 359.25 363.90 358.50 BUY SELL
Anupam Rasayan India Ltd 1334.45 14.50 1.10 1319.95 1342.90 1296.05 BUY SELL
EPL Ltd 212.00 2.30 1.10 209.70 214.95 207.75 BUY SELL
Nahar Polyfilms Ltd 248.20 2.70 1.10 245.50 252.85 244.75 BUY SELL
Srigee DLM Ltd 92.00 1.00 1.10 91.00 92.00 92.00 BUY SELL
Lux Industries Ltd 1121.45 12.15 1.10 1109.30 1121.45 1095.05 BUY SELL
Monte Carlo Fashions Ltd 708.80 7.70 1.10 701.10 708.80 700.50 BUY SELL
Fairchem Organics Ltd 684.00 7.40 1.09 676.60 684.00 675.25 BUY SELL
Jubilant Foodworks Ltd 565.00 6.10 1.09 558.90 566.40 557.00 BUY SELL
Medi Assist Healthcare Services Ltd 439.60 4.75 1.09 434.85 439.65 431.70 BUY SELL
Indoco Remedies Ltd 240.90 2.60 1.09 238.30 240.90 236.80 BUY SELL
Studds Accessories Ltd 538.60 5.80 1.09 532.80 538.60 522.70 BUY SELL
Linc Ltd 111.80 1.20 1.09 110.60 114.00 111.80 BUY SELL
Interarch Building Solutions Ltd 2390.20 25.80 1.09 2364.40 2403.20 2365.10 BUY SELL
IDBI Bank Ltd 98.50 1.05 1.08 97.45 98.50 97.50 BUY SELL
Muthoot Finance Ltd 3787.80 40.30 1.08 3747.50 3787.80 3720.45 BUY SELL
Akzo Nobel India Ltd 3145.80 33.55 1.08 3112.25 3159.35 3103.75 BUY SELL
Torrent Pharmaceuticals Ltd 3800.30 40.70 1.08 3759.60 3811.95 3742.05 BUY SELL
State Trading Corporation of India Ltd 117.50 1.25 1.08 116.25 119.15 116.80 BUY SELL
Gulf Oil Lubricants India Ltd 1212.00 12.85 1.07 1199.15 1214.35 1190.70 BUY SELL
Can Fin Homes Ltd 932.50 9.90 1.07 922.60 939.00 906.25 BUY SELL
20 Microns Ltd 193.05 2.05 1.07 191.00 193.05 190.70 BUY SELL
MSTC Ltd 466.55 4.95 1.07 461.60 472.00 461.05 BUY SELL
Muthoot Microfin Ltd 181.00 1.90 1.06 179.10 182.00 177.90 BUY SELL
Aster DM Healthcare Ltd 598.35 6.30 1.06 592.05 607.70 589.30 BUY SELL
Fabtech Technologies Cleanrooms Ltd 339.90 3.55 1.06 336.35 349.00 331.55 BUY SELL
K P R Mill Ltd 975.40 10.25 1.06 965.15 978.60 961.70 BUY SELL
IDFC First Bank Ltd 84.65 0.88 1.05 83.77 85.00 83.65 BUY SELL
Hinduja Global Solutions Ltd 441.25 4.60 1.05 436.65 441.35 432.70 BUY SELL
Larsen & Toubro Ltd 4074.20 42.20 1.05 4032.00 4091.00 4036.05 BUY SELL
Ramco Systems Ltd 590.70 6.10 1.04 584.60 608.95 589.15 BUY SELL
Cemindia Projects Ltd 800.00 8.25 1.04 791.75 804.55 786.00 BUY SELL
Ion Exchange (India) Ltd 374.80 3.85 1.04 370.95 380.90 367.40 BUY SELL
Power Finance Corporation Ltd 338.50 3.50 1.04 335.00 339.40 335.20 BUY SELL
Gujarat Pipavav Port Ltd 193.55 2.00 1.04 191.55 199.70 190.65 BUY SELL
Aurobindo Pharma Ltd 1222.45 12.55 1.04 1209.90 1240.00 1203.20 BUY SELL
Senores Pharmaceuticals Ltd 808.40 8.35 1.04 800.05 834.55 800.05 BUY SELL
InfoBeans Technologies Ltd 763.20 7.75 1.03 755.45 780.00 750.80 BUY SELL
Skipper Ltd 423.00 4.30 1.03 418.70 426.80 418.15 BUY SELL
Niva Bupa Health Insurance Company Ltd 75.40 0.77 1.03 74.63 75.76 74.60 BUY SELL
Fermenta Biotech Ltd 353.50 3.60 1.03 349.90 356.00 347.00 BUY SELL
Jai Corp Ltd 128.00 1.30 1.03 126.70 136.00 123.85 BUY SELL
Varroc Engineering Ltd 635.00 6.40 1.02 628.60 640.40 629.00 BUY SELL
Oval Projects Engineering Ltd 49.50 0.50 1.02 49.00 49.50 49.05 BUY SELL
Hindustan Aeronautics Ltd 4304.75 43.30 1.02 4261.45 4313.40 4255.00 BUY SELL
VRL Logistics Ltd 268.30 2.70 1.02 265.60 269.00 262.00 BUY SELL
Adani Green Energy Ltd 1021.50 10.30 1.02 1011.20 1024.65 1007.50 BUY SELL
Ramco Industries Ltd 316.00 3.15 1.01 312.85 319.80 312.00 BUY SELL
Ajax Engineering Ltd 594.00 5.95 1.01 588.05 617.45 590.95 BUY SELL
Poonawalla Fincorp Ltd 448.25 4.50 1.01 443.75 451.85 440.35 BUY SELL
Himatsingka Seide Ltd 115.00 1.15 1.01 113.85 116.25 113.90 BUY SELL
Gujarat Peanut & Agri Products Ltd 91.90 0.92 1.01 90.98 91.90 88.50 BUY SELL
Aegis Logistics Ltd 737.10 7.35 1.01 729.75 738.15 727.95 BUY SELL
MRF Ltd 153320.30 1514.00 1.00 151806.30 155360.00 152250.00 BUY SELL
Sansera Engineering Ltd 1721.00 16.80 0.99 1704.20 1730.00 1684.15 BUY SELL
BCL Industries Ltd 31.52 0.31 0.99 31.21 31.75 31.07 BUY SELL
India Cements Ltd 434.75 4.25 0.99 430.50 448.00 427.00 BUY SELL
Sobha Ltd 1452.65 14.30 0.99 1438.35 1473.10 1431.70 BUY SELL
Bajel Projects Ltd 167.85 1.65 0.99 166.20 168.30 165.10 BUY SELL
JSW Holdings Ltd 20230.00 199.25 0.99 20030.75 20700.00 19746.00 BUY SELL
LIC Housing Finance Ltd 533.10 5.25 0.99 527.85 533.65 526.60 BUY SELL
GMR Airports Ltd 101.55 1.00 0.99 100.55 102.25 100.45 BUY SELL
GOCL Corporation Ltd 294.00 2.85 0.98 291.15 295.40 289.35 BUY SELL
Gateway Distriparks Ltd 59.64 0.58 0.98 59.06 59.81 58.89 BUY SELL
Patel Retail Ltd 206.90 2.00 0.98 204.90 207.60 201.10 BUY SELL
Saurashtra Cement Ltd 82.00 0.79 0.97 81.21 82.11 80.83 BUY SELL
Honda India Power Products Ltd 2298.40 22.05 0.97 2276.35 2303.40 2276.35 BUY SELL
Satin Creditcare Network Ltd 140.95 1.35 0.97 139.60 140.95 139.95 BUY SELL
Bajaj Finserv Ltd 2045.45 19.70 0.97 2025.75 2055.00 2020.90 BUY SELL
Metropolis Healthcare Ltd 1886.40 18.05 0.97 1868.35 1889.00 1871.70 BUY SELL
Tata Consumer Products Ltd 1182.15 11.40 0.97 1170.75 1186.05 1170.05 BUY SELL
Redington Ltd 272.00 2.60 0.97 269.40 274.05 266.75 BUY SELL
I G Petrochemicals Ltd 397.70 3.80 0.96 393.90 397.70 387.65 BUY SELL
Foseco India Ltd 4950.00 47.25 0.96 4902.75 5064.50 4939.00 BUY SELL
KFin Technologies Ltd 1079.55 10.30 0.96 1069.25 1086.00 1053.75 BUY SELL
Indo Count Industries Ltd 269.10 2.55 0.96 266.55 270.95 265.30 BUY SELL
Kitex Garments Ltd 188.65 1.80 0.96 186.85 189.25 186.00 BUY SELL
Silver Touch Technologies Ltd 851.55 8.00 0.95 843.55 861.65 833.35 BUY SELL
Havells India Ltd 1414.45 13.35 0.95 1401.10 1418.90 1399.70 BUY SELL
Corona Remedies Ltd 1374.85 12.95 0.95 1361.90 1437.95 1370.00 BUY SELL
Ashiana Housing Ltd 295.80 2.75 0.94 293.05 296.00 289.00 BUY SELL
Maharashtra Scooters Ltd 14085.00 131.60 0.94 13953.40 14087.30 13807.05 BUY SELL
SIS Ltd 333.20 3.10 0.94 330.10 334.55 328.60 BUY SELL
Trident Ltd 26.96 0.25 0.94 26.71 27.18 26.21 BUY SELL
Tamilnad Mercantile Bank Ltd 512.50 4.70 0.93 507.80 512.95 502.00 BUY SELL
Hemisphere Properties India Ltd 130.10 1.20 0.93 128.90 130.95 128.40 BUY SELL
Indo Tech Transformers Ltd 1556.85 14.35 0.93 1542.50 1575.00 1545.05 BUY SELL
Gandhi Special Tubes Ltd 753.00 6.95 0.93 746.05 759.00 741.45 BUY SELL
Allied Digital Services Ltd 152.95 1.40 0.92 151.55 154.00 151.40 BUY SELL
EIH Ltd 363.00 3.30 0.92 359.70 368.00 359.70 BUY SELL
Dhunseri Ventures Ltd 280.30 2.55 0.92 277.75 282.00 280.05 BUY SELL
Elgi Equipments Ltd 471.50 4.25 0.91 467.25 472.60 467.15 BUY SELL
Cosmo First Ltd 686.50 6.20 0.91 680.30 688.50 676.30 BUY SELL
UPL Ltd 750.85 6.75 0.91 744.10 753.40 740.75 BUY SELL
Federal-Mogul Goetze (India) Ltd 440.45 3.95 0.90 436.50 443.35 434.05 BUY SELL
Jyoti Resins and Adhesives Ltd 1110.00 9.90 0.90 1100.10 1123.95 1106.00 BUY SELL
Elpro International Ltd 83.08 0.74 0.90 82.34 84.45 82.00 BUY SELL
Den Networks Ltd 31.35 0.28 0.90 31.07 31.35 30.80 BUY SELL
Indigo Paints Ltd 1190.40 10.65 0.90 1179.75 1190.40 1160.05 BUY SELL
Syncom Formulations (India) Ltd 14.52 0.13 0.90 14.39 14.57 14.26 BUY SELL
Gokul Agro Resources Ltd 189.60 1.70 0.90 187.90 190.90 186.10 BUY SELL
Associated Alcohols & Breweries Ltd 943.30 8.30 0.89 935.00 945.70 931.00 BUY SELL
Radico Khaitan Ltd 3191.10 28.20 0.89 3162.90 3247.10 3129.35 BUY SELL
Zensar Technologies Ltd 739.55 6.55 0.89 733.00 744.45 733.00 BUY SELL
Haldyn Glass Ltd 92.86 0.82 0.89 92.04 94.00 91.58 BUY SELL
Greenpanel Industries Ltd 227.00 2.00 0.89 225.00 229.75 223.35 BUY SELL
Taneja Aerospace & Aviation Ltd 294.20 2.60 0.89 291.60 297.45 290.00 BUY SELL
Jindal Steel Ltd 995.15 8.80 0.89 986.35 996.00 981.75 BUY SELL
Bharat Wire Ropes Ltd 175.50 1.55 0.89 173.95 175.75 170.00 BUY SELL
Rajratan Global Wire Ltd 451.55 4.00 0.89 447.55 468.55 447.60 BUY SELL
Trent Ltd 4065.00 35.70 0.89 4029.30 4070.90 4025.80 BUY SELL
VST Industries Ltd 252.00 2.20 0.88 249.80 252.00 249.95 BUY SELL
Capacite Infraprojects Ltd 256.85 2.25 0.88 254.60 258.00 255.05 BUY SELL
NMDC Steel Ltd 40.10 0.35 0.88 39.75 40.40 39.43 BUY SELL
Medplus Health Services Ltd 821.60 7.20 0.88 814.40 823.70 805.75 BUY SELL
eMudhra Ltd 592.00 5.10 0.87 586.90 594.15 581.00 BUY SELL
IIFL Finance Ltd 565.40 4.90 0.87 560.50 569.20 558.70 BUY SELL
Manba Finance Ltd 141.00 1.20 0.86 139.80 142.70 137.00 BUY SELL
Supriya Lifescience Ltd 736.50 6.30 0.86 730.20 744.45 730.70 BUY SELL
Windsor Machines Ltd 267.25 2.25 0.85 265.00 273.20 265.50 BUY SELL
SEAMEC Ltd 1024.00 8.65 0.85 1015.35 1048.40 1009.15 BUY SELL
Oberoi Realty Ltd 1670.50 13.85 0.84 1656.65 1678.60 1647.40 BUY SELL
Centum Electronics Ltd 2184.00 18.25 0.84 2165.75 2210.00 2165.05 BUY SELL
Transrail Lighting Ltd 577.70 4.80 0.84 572.90 582.00 570.00 BUY SELL
TCI Express Ltd 582.80 4.85 0.84 577.95 582.80 573.65 BUY SELL
Delta Corp Ltd 69.52 0.58 0.84 68.94 69.90 68.89 BUY SELL
MSP Steel & Power Ltd 36.07 0.30 0.84 35.77 36.54 35.76 BUY SELL
Rashtriya Chemicals & Fertilizers Ltd 138.90 1.15 0.83 137.75 139.10 137.00 BUY SELL
ICICI Prudential Life Insurance Company Ltd 651.15 5.35 0.83 645.80 652.45 647.80 BUY SELL
Tata Investment Corporation Ltd 708.85 5.80 0.83 703.05 712.00 701.80 BUY SELL
Poly Medicure Ltd 1810.00 14.95 0.83 1795.05 1820.00 1776.65 BUY SELL
Delhivery Ltd 405.65 3.35 0.83 402.30 407.10 399.50 BUY SELL
Amara Raja Energy & Mobility Ltd 931.05 7.55 0.82 923.50 933.00 919.00 BUY SELL
Om Infra Ltd 98.45 0.80 0.82 97.65 99.45 96.70 BUY SELL
Heranba Industries Ltd 244.65 2.00 0.82 242.65 247.00 238.55 BUY SELL
Infosys Ltd 1639.60 13.25 0.81 1626.35 1655.00 1629.70 BUY SELL
ACE Alpha Tech Ltd 93.00 0.75 0.81 92.25 93.00 91.00 BUY SELL
BLS E-Services Ltd 206.60 1.65 0.81 204.95 214.45 206.30 BUY SELL
Network People Services Technologies Ltd 1411.30 11.30 0.81 1400.00 1417.30 1378.70 BUY SELL
5paisa Capital Ltd 310.00 2.50 0.81 307.50 312.35 306.95 BUY SELL
Deep Industries Ltd 444.45 3.55 0.81 440.90 448.50 442.15 BUY SELL
TCPL Packaging Ltd 2935.15 23.65 0.81 2911.50 2978.95 2911.50 BUY SELL
Jaykay Enterprises Ltd 201.55 1.60 0.80 199.95 203.80 199.30 BUY SELL
Bajaj Finance Ltd 1008.00 8.00 0.80 1000.00 1014.10 1001.20 BUY SELL
Bharat Petroleum Corporation Ltd 365.95 2.90 0.80 363.05 367.35 362.00 BUY SELL
Raghav Productivity Enhancers Ltd 930.00 7.35 0.80 922.65 937.75 911.40 BUY SELL
Federal Bank Ltd 267.35 2.10 0.79 265.25 268.25 265.15 BUY SELL
Ambuja Cements Ltd 540.40 4.25 0.79 536.15 541.10 532.10 BUY SELL
GPT Infraprojects Ltd 107.90 0.85 0.79 107.05 121.30 106.40 BUY SELL
Arihant Superstructures Ltd 305.80 2.40 0.79 303.40 306.70 303.90 BUY SELL
Nestle India Ltd 1243.45 9.70 0.79 1233.75 1246.00 1225.80 BUY SELL
Astral Ltd 1420.20 11.10 0.79 1409.10 1426.50 1404.90 BUY SELL
Mercury EV-Tech Ltd 38.56 0.30 0.78 38.26 40.31 38.01 BUY SELL
SignatureGlobal India Ltd 1144.90 8.90 0.78 1136.00 1149.80 1126.85 BUY SELL
Britannia Industries Ltd 6089.10 46.90 0.78 6042.20 6112.00 5996.90 BUY SELL
Container Corporation Of India Ltd 501.85 3.90 0.78 497.95 502.50 496.90 BUY SELL
Hindustan Unilever Ltd 2281.80 17.60 0.78 2264.20 2284.25 2260.35 BUY SELL
Neuland Laboratories Ltd 15940.00 122.85 0.78 15817.15 16580.15 15818.05 BUY SELL
EPack Prefab Technologies Ltd 291.55 2.25 0.78 289.30 292.00 283.70 BUY SELL
Radhika Jeweltech Ltd 72.19 0.55 0.77 71.64 72.41 70.01 BUY SELL
Saregama India Ltd 351.90 2.70 0.77 349.20 351.90 342.50 BUY SELL
SBFC Finance Ltd 104.25 0.80 0.77 103.45 105.90 102.50 BUY SELL
Bikaji Foods International Ltd 748.00 5.75 0.77 742.25 751.00 739.95 BUY SELL
Navin Fluorine International Ltd 5850.10 44.30 0.76 5805.80 5961.40 5790.20 BUY SELL
IRB Infrastructure Developers Ltd 41.07 0.31 0.76 40.76 41.21 40.66 BUY SELL
Dish TV India Ltd 3.96 0.03 0.76 3.93 3.98 3.37 BUY SELL
Computer Age Management Services Ltd 757.95 5.75 0.76 752.20 759.85 745.90 BUY SELL
Sangam (India) Ltd 431.70 3.25 0.76 428.45 431.70 425.90 BUY SELL
Galaxy Surfactants Ltd 2003.35 14.90 0.75 1988.45 2003.35 1962.35 BUY SELL
Master Trust Ltd 120.60 0.90 0.75 119.70 120.60 119.30 BUY SELL
Game Changers Texfab Ltd 154.50 1.15 0.75 153.35 158.50 153.00 BUY SELL
Bosch Ltd 36015.05 264.40 0.74 35750.65 36261.00 35627.50 BUY SELL
ESAF Small Finance Bank Ltd 25.73 0.19 0.74 25.54 25.81 25.07 BUY SELL
CIE Automotive India Ltd 396.60 2.90 0.74 393.70 400.00 389.95 BUY SELL
Go Digit General Insurance Ltd 345.00 2.55 0.74 342.45 345.00 337.85 BUY SELL
Sundrop Brands Ltd 710.70 5.25 0.74 705.45 717.85 704.70 BUY SELL
Mahindra Holidays & Resorts India Ltd 307.95 2.25 0.74 305.70 314.00 305.00 BUY SELL
Info Edge (India) Ltd 1343.00 9.85 0.74 1333.15 1343.65 1323.20 BUY SELL
Sequent Scientific Ltd 210.80 1.55 0.74 209.25 212.50 207.85 BUY SELL
AVT Natural Products Ltd 65.56 0.48 0.74 65.08 66.03 65.19 BUY SELL
Inox India Ltd 1132.00 8.15 0.73 1123.85 1138.00 1115.05 BUY SELL
Bayer CropScience Ltd 4324.00 31.25 0.73 4292.75 4362.25 4276.85 BUY SELL
Novartis India Ltd 789.00 5.70 0.73 783.30 789.00 777.00 BUY SELL
Neetu Yoshi Ltd 111.90 0.80 0.72 111.10 112.75 109.60 BUY SELL
AAVAS Financiers Ltd 1465.00 10.40 0.72 1454.60 1466.80 1435.10 BUY SELL
MOIL Ltd 322.20 2.30 0.72 319.90 323.90 318.60 BUY SELL
IRIS Business Services Ltd 299.00 2.10 0.71 296.90 302.50 295.35 BUY SELL
Renaissance Global Ltd 127.65 0.90 0.71 126.75 129.40 126.55 BUY SELL
Pidilite Industries Ltd 1461.70 10.10 0.70 1451.60 1464.45 1447.20 BUY SELL
Vinati Organics Ltd 1563.05 10.80 0.70 1552.25 1569.00 1554.55 BUY SELL
Safari Industries (India) Ltd 2213.10 15.45 0.70 2197.65 2220.00 2165.05 BUY SELL
Transworld Shipping Lines Ltd 201.15 1.40 0.70 199.75 204.90 198.00 BUY SELL
Lemon Tree Hotels Ltd 160.05 1.10 0.69 158.95 160.05 158.80 BUY SELL
Rupa & Company Ltd 161.65 1.10 0.69 160.55 162.30 160.40 BUY SELL
NDR Auto Components Ltd 819.60 5.55 0.68 814.05 839.10 809.00 BUY SELL
Timken India Ltd 3037.45 20.55 0.68 3016.90 3079.90 3002.25 BUY SELL
Swiggy Ltd 411.75 2.80 0.68 408.95 420.00 404.50 BUY SELL
Punjab National Bank 119.75 0.80 0.67 118.95 119.95 118.45 BUY SELL
Bank of India 143.20 0.95 0.67 142.25 143.40 141.85 BUY SELL
IndusInd Bank Ltd 840.30 5.60 0.67 834.70 847.05 831.05 BUY SELL
Man Infraconstruction Ltd 127.50 0.85 0.67 126.65 128.50 126.70 BUY SELL
BF Investment Ltd 411.00 2.75 0.67 408.25 412.15 407.85 BUY SELL
Venus Pipes & Tubes Ltd 1198.45 8.00 0.67 1190.45 1214.15 1186.60 BUY SELL
Control Print Ltd 708.00 4.65 0.66 703.35 710.90 703.85 BUY SELL
Infibeam Avenues Ltd 16.82 0.11 0.66 16.71 16.99 16.62 BUY SELL
Nirlon Ltd 502.50 3.30 0.66 499.20 503.95 498.10 BUY SELL
Saint-Gobain Sekurit India Ltd 106.00 0.70 0.66 105.30 106.50 105.30 BUY SELL
Ameenji Rubber Ltd 130.00 0.85 0.66 129.15 132.00 130.00 BUY SELL
Prime Focus Ltd 220.00 1.45 0.66 218.55 224.80 213.65 BUY SELL
Zydus Lifesciences Ltd 919.85 6.00 0.66 913.85 929.75 911.40 BUY SELL
Sirca Paints India Ltd 479.50 3.15 0.66 476.35 484.00 472.00 BUY SELL
Interglobe Aviation Ltd 5149.15 33.95 0.66 5115.20 5166.40 5106.00 BUY SELL
Archean Chemical Industries Ltd 505.00 3.25 0.65 501.75 519.45 497.00 BUY SELL
Persistent Systems Ltd 6364.55 40.95 0.65 6323.60 6419.25 6290.00 BUY SELL
IFB Industries Ltd 1565.30 10.15 0.65 1555.15 1574.35 1541.00 BUY SELL
Aditya Birla Money Ltd 146.30 0.95 0.65 145.35 147.65 145.85 BUY SELL
CMS Info Systems Ltd 350.90 2.25 0.65 348.65 353.90 347.50 BUY SELL
Mukand Ltd 131.85 0.85 0.65 131.00 131.85 129.80 BUY SELL
The Bombay Burmah Trading Corporation Ltd 1906.40 12.15 0.64 1894.25 1910.00 1894.50 BUY SELL
HDFC Bank Ltd 985.95 6.30 0.64 979.65 988.00 979.00 BUY SELL
Thermax Ltd 2867.00 18.35 0.64 2848.65 2881.95 2848.00 BUY SELL
GVK Power & Infrastructure Ltd 3.14 0.02 0.64 3.12 3.16 3.10 BUY SELL
Life Insurance Corporation of India 852.50 5.45 0.64 847.05 853.40 846.05 BUY SELL
Fischer Medical Ventures Ltd 43.80 0.28 0.64 43.52 44.50 43.00 BUY SELL
UCO Bank 28.70 0.18 0.63 28.52 28.70 28.32 BUY SELL

BSE - Sensex Top Gainers

Due to the volatile nature of stock prices on the Bombay Stock Exchange (BSE), the prices tend to fluctuate during the trading day. A gainer is a company stock that trades for a higher price at market close than at market open on a single day. When stock market indexes like BSE Sensex rise, the stock market will likely have more gainers than losers. Hence, the BSE listed stock with the maximum gains is the top-gainer BSE on that day. The concept can be understood better with a short example.

graphic-image

Suppose you have three pieces of land of Rs.30000, Rs.50000 and Rs.40000. The market price of lands A, B and C increased after a month due to various factors. Their prices now are-

LAND PREVIOUS PRICE CURRENT PRICE PERCENTAGE INCREASE
A 30000 36000 20%
B 50000 59000 18%
C 40000 56000 25%

Here, the top gainer will be land C, as it appreciated by 25% from the earlier price. Even though the value of land C is lesser in comparison to other lands, it is the top gainer because the rise was proportionately higher in percentage terms than the other two. The same principle is followed for the top gainers BSE. The Bombay Stock Exchange (BSE) tracks the prices of top gainers in real-time. With reference to the previous close price, the gainers are expressed in absolute and percentage terms. The gainers are indexed on BSE in ascending order from the top gainer.

Download App

Download Our App

Play Store App Store
market app