loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

BSE Top Gainers Today

Check out the stocks that have gained the most on the Bombay Stock Exchange (BSE) today. Here you will find the latest information on the stocks that have seen the biggest gains in the market on any given day. Have a look at a list of the top 10 BSE gainers today:

Company Name LTP () CHG () Gain (%) Prev. Close () High () Low () Actions
Kirloskar Oil Engines Ltd 2390.80 398.45 20.00 1992.35 2390.80 2100.35 BUY SELL
Msafe Equipments Ltd 186.05 31.00 19.99 155.05 186.05 156.05 BUY SELL
NOCIL Ltd 190.70 31.75 19.97 158.95 190.70 163.45 BUY SELL
Stanbik Agro Ltd 38.77 5.77 17.48 33.00 39.40 33.89 BUY SELL
EMS Ltd 408.30 58.55 16.74 349.75 412.50 355.25 BUY SELL
Andrew Yule & Company Ltd 31.00 4.43 16.67 26.57 31.39 26.05 BUY SELL
Kirloskar Industries Ltd 4332.10 583.80 15.58 3748.30 4497.95 3749.80 BUY SELL
Themis Medicare Ltd 117.25 15.25 14.95 102.00 122.40 99.60 BUY SELL
Igarashi Motors India Ltd 472.80 60.05 14.55 412.75 488.00 438.50 BUY SELL
Subros Ltd 856.15 107.90 14.42 748.25 884.45 748.25 BUY SELL
SMR Jewels Ltd 110.50 13.65 14.09 96.85 115.00 105.00 BUY SELL
Gujarat Peanut & Agri Products Ltd 83.90 9.50 12.77 74.40 83.90 75.90 BUY SELL
Knowledge Marine & Engineering Works Ltd 2333.10 258.10 12.44 2075.00 2380.00 2123.90 BUY SELL
Capacite Infraprojects Ltd 262.45 28.60 12.23 233.85 264.40 228.00 BUY SELL
Eimco Elecon (India) Ltd 1778.30 183.90 11.53 1594.40 1842.60 1612.50 BUY SELL
Centrum Capital Ltd 24.24 2.48 11.40 21.76 25.30 21.77 BUY SELL
Everest Kanto Cylinder Ltd 125.85 12.75 11.27 113.10 133.90 112.80 BUY SELL
NACL Industries Ltd 215.75 21.80 11.24 193.95 220.75 195.95 BUY SELL
Kaveri Seed Company Ltd 943.95 95.05 11.20 848.90 995.80 856.00 BUY SELL
Yaashvi Jewellers Ltd 97.00 9.45 10.79 87.55 104.00 88.00 BUY SELL
Denta Water & Infra Solutions Ltd 324.60 31.30 10.67 293.30 336.45 294.55 BUY SELL
Jash Engineering Ltd 553.00 52.95 10.59 500.05 556.60 502.00 BUY SELL
Paushak Ltd 509.85 48.75 10.57 461.10 515.00 460.65 BUY SELL
GPT Infraprojects Ltd 133.65 12.60 10.41 121.05 140.00 123.50 BUY SELL
Gala Precision Engineering Ltd 1171.65 108.90 10.25 1062.75 1198.60 1080.00 BUY SELL
Epack Durable Ltd 253.30 23.40 10.18 229.90 269.70 237.90 BUY SELL
Standard Engineering Technology Ltd 204.95 18.65 10.01 186.30 204.95 187.45 BUY SELL
Triveni Turbine Ltd 738.55 66.95 9.97 671.60 748.95 663.95 BUY SELL
Speciality Restaurants Ltd 130.20 11.75 9.92 118.45 132.95 116.00 BUY SELL
GNG Electronics Ltd 551.60 48.90 9.73 502.70 552.95 510.20 BUY SELL
Karbonsteel Engineering Ltd 132.10 11.50 9.54 120.60 137.55 118.00 BUY SELL
Enviro Infra Engineers Ltd 225.40 19.60 9.52 205.80 233.95 209.00 BUY SELL
NIIT Ltd 103.79 8.85 9.32 94.94 108.23 95.30 BUY SELL
Clean Max Enviro Energy Solutions Ltd 1493.85 125.55 9.18 1368.30 1527.60 1410.00 BUY SELL
Defrail Technologies Ltd 78.90 6.60 9.13 72.30 78.90 71.55 BUY SELL
Jeena Sikho Lifecare Ltd 606.80 50.70 9.12 556.10 619.15 565.05 BUY SELL
Amagi Media Labs Ltd 530.75 43.25 8.87 487.50 538.20 489.00 BUY SELL
Linc Ltd 113.00 9.11 8.77 103.89 114.31 107.00 BUY SELL
Unisem Agritech Ltd 51.00 4.00 8.51 47.00 51.00 47.00 BUY SELL
Restaurant Brands Asia Ltd 79.62 6.20 8.44 73.42 81.89 75.14 BUY SELL
Venus Pipes & Tubes Ltd 1674.70 128.65 8.32 1546.05 1687.20 1590.25 BUY SELL
Amal Ltd 578.35 44.10 8.25 534.25 600.00 534.30 BUY SELL
Mafatlal Industries Ltd 142.30 10.65 8.09 131.65 143.70 132.95 BUY SELL
TPL Plastech Ltd 71.99 5.34 8.01 66.65 74.05 67.66 BUY SELL
Permanent Magnets Ltd 936.00 69.30 8.00 866.70 955.80 856.35 BUY SELL
Imagicaaworld Entertainment Ltd 48.07 3.53 7.93 44.54 48.90 44.56 BUY SELL
Lancer Containers Lines Ltd 11.70 0.83 7.64 10.87 11.95 10.60 BUY SELL
Pokarna Ltd 1021.80 70.85 7.45 950.95 1035.00 954.85 BUY SELL
Novartis India Ltd 1490.85 102.40 7.38 1388.45 1510.00 1390.30 BUY SELL
Dredging Corporation of India Ltd 1219.00 83.10 7.32 1135.90 1228.00 1147.95 BUY SELL
Laxmi Organic Industries Ltd 163.05 11.05 7.27 152.00 169.95 152.50 BUY SELL
RPP Infra Projects Ltd 68.40 4.62 7.24 63.78 70.00 64.18 BUY SELL
Ion Exchange (India) Ltd 397.00 26.55 7.17 370.45 398.30 371.10 BUY SELL
Poly Medicure Ltd 1673.75 111.20 7.12 1562.55 1690.00 1559.50 BUY SELL
Greaves Cotton Ltd 212.50 14.05 7.08 198.45 218.00 197.70 BUY SELL
Kirloskar Pneumatic Company Ltd 2088.50 137.40 7.04 1951.10 2197.75 2011.60 BUY SELL
Texmaco Infrastructure & Holdings Ltd 109.75 7.22 7.04 102.53 116.00 100.88 BUY SELL
G R Infraprojects Ltd 958.15 63.00 7.04 895.15 963.15 890.10 BUY SELL
Kirloskar Brothers Ltd 2073.00 134.55 6.94 1938.45 2192.30 1960.30 BUY SELL
Sanstar Ltd 124.25 8.05 6.93 116.20 124.90 115.70 BUY SELL
Aeroflex Enterprises Ltd 145.15 9.37 6.90 135.78 150.13 138.60 BUY SELL
Advance Agrolife Ltd 109.95 6.95 6.75 103.00 110.80 103.00 BUY SELL
KDDL Ltd 3156.95 198.25 6.70 2958.70 3275.00 2984.45 BUY SELL
Universal Cables Ltd 1359.75 84.10 6.59 1275.65 1391.00 1279.60 BUY SELL
Everest Industries Ltd 404.00 24.95 6.58 379.05 404.00 382.45 BUY SELL
Aequs Ltd 236.50 14.60 6.58 221.90 240.00 223.00 BUY SELL
Sheela Foam Ltd 742.90 45.85 6.58 697.05 747.00 697.10 BUY SELL
Viyash Scientific Ltd 271.30 16.75 6.58 254.55 272.30 256.95 BUY SELL
Inox India Ltd 2043.60 126.00 6.57 1917.60 2056.00 1895.60 BUY SELL
Hikal Ltd 218.55 13.30 6.48 205.25 223.25 205.00 BUY SELL
Sunsky Logistics Ltd 47.90 2.90 6.44 45.00 47.90 47.00 BUY SELL
Landmark Cars Ltd 452.20 27.35 6.44 424.85 463.10 427.00 BUY SELL
India Pesticides Ltd 169.40 9.95 6.24 159.45 174.85 161.45 BUY SELL
Sika Interplant Systems Ltd 1160.00 67.40 6.17 1092.60 1194.15 1119.90 BUY SELL
Aegis Logistics Ltd 1070.00 61.60 6.11 1008.40 1093.45 1007.20 BUY SELL
Automotive Stampings & Assemblies Ltd 540.55 30.95 6.07 509.60 551.50 514.50 BUY SELL
Happy Forgings Ltd 1555.00 88.55 6.04 1466.45 1564.05 1460.05 BUY SELL
SPML Infra Ltd 210.10 11.80 5.95 198.30 212.95 196.20 BUY SELL
Sanghvi Movers Ltd 438.75 24.65 5.95 414.10 442.65 422.05 BUY SELL
Rossell Techsys Ltd 1081.00 59.55 5.83 1021.45 1104.25 1042.90 BUY SELL
Kasturi Metal Composite Ltd 55.01 3.01 5.79 52.00 57.19 54.00 BUY SELL
HLE Glascoat Ltd 397.00 21.70 5.78 375.30 402.50 373.45 BUY SELL
Sedemac Mechatronics Ltd 2853.00 155.55 5.77 2697.45 2941.20 2691.45 BUY SELL
IDBI Bank Ltd 87.70 4.75 5.73 82.95 89.40 83.10 BUY SELL
Deccan Gold Mines Ltd 227.10 12.30 5.73 214.80 235.00 217.00 BUY SELL
Advent Hotels International Ltd 145.80 7.80 5.65 138.00 148.95 136.60 BUY SELL
Ramco Industries Ltd 308.00 16.15 5.53 291.85 309.00 291.85 BUY SELL
Kalpataru Projects International Ltd 1475.00 77.00 5.51 1398.00 1499.75 1393.85 BUY SELL
CMR Green Technologies Ltd 256.90 13.40 5.50 243.50 261.65 242.30 BUY SELL
United Foodbrands Ltd 679.85 35.05 5.44 644.80 682.00 641.00 BUY SELL
Windlas Biotech Ltd 860.95 44.40 5.44 816.55 860.95 810.30 BUY SELL
Aether Industries Ltd 1223.75 62.05 5.34 1161.70 1235.00 1166.00 BUY SELL
Urban Company Ltd 136.90 6.85 5.27 130.05 139.70 128.55 BUY SELL
Shree Refrigerations Ltd 380.00 18.95 5.25 361.05 391.00 353.00 BUY SELL
Jagsonpal Pharmaceuticals Ltd 223.50 11.15 5.25 212.35 227.00 211.70 BUY SELL
Vishnu Chemicals Ltd 632.15 31.45 5.24 600.70 636.55 599.90 BUY SELL
Vintage Coffee & Beverages Ltd 160.00 7.90 5.19 152.10 162.00 150.45 BUY SELL
Primo Chemicals Ltd 25.40 1.25 5.18 24.15 26.00 24.26 BUY SELL
Kennametal India Ltd 3149.60 153.80 5.13 2995.80 3155.00 3013.60 BUY SELL
Stove Kraft Ltd 730.90 35.35 5.08 695.55 746.40 658.25 BUY SELL
GLEN Industries Ltd 74.00 3.58 5.08 70.42 74.30 70.50 BUY SELL
Stallion India Fluorochemicals Ltd 197.85 9.50 5.04 188.35 205.15 187.25 BUY SELL
Zydus Wellness Ltd 538.00 25.80 5.04 512.20 541.05 507.95 BUY SELL
Lemon Tree Hotels Ltd 118.75 5.70 5.04 113.05 119.85 113.90 BUY SELL
Om Metallogic Ltd 28.99 1.38 5.00 27.61 28.99 28.99 BUY SELL
Meta Infotech Ltd 85.07 4.05 5.00 81.02 85.07 84.65 BUY SELL
Likhitha Infrastructure Ltd 256.30 12.20 5.00 244.10 256.30 236.70 BUY SELL
Powerica Ltd 620.90 29.55 5.00 591.35 620.90 585.35 BUY SELL
Indo Tech Transformers Ltd 2792.65 132.95 5.00 2659.70 2792.65 2700.00 BUY SELL
Nanta Tech Ltd 536.00 25.50 5.00 510.50 536.00 534.00 BUY SELL
Chatterbox Technologies Ltd 52.50 2.50 5.00 50.00 52.50 50.99 BUY SELL
Delhivery Ltd 483.90 23.05 5.00 460.85 491.50 465.60 BUY SELL
Solvex Edibles Ltd 21.65 1.03 5.00 20.62 21.65 21.65 BUY SELL
Susan Electricals India Ltd 215.30 10.25 5.00 205.05 215.30 209.15 BUY SELL
NINtec Systems Ltd 756.50 35.95 4.99 720.55 756.55 693.50 BUY SELL
Indo SMC Ltd 353.25 16.80 4.99 336.45 353.25 353.25 BUY SELL
TIPCO Engineering India Ltd 184.20 8.75 4.99 175.45 184.20 175.00 BUY SELL
Antelopus Selan Energy Ltd 815.75 38.80 4.99 776.95 815.75 785.00 BUY SELL
Jai Balaji Industries Ltd 71.30 3.39 4.99 67.91 71.30 67.97 BUY SELL
True Colors Ltd 151.35 7.20 4.99 144.15 151.35 146.15 BUY SELL
Riddhi Display Equipments Ltd 33.75 1.60 4.98 32.15 33.75 33.50 BUY SELL
Kopran Ltd 204.30 9.70 4.98 194.60 204.30 194.60 BUY SELL
Sigachi Industries Ltd 24.07 1.14 4.97 22.93 24.07 23.00 BUY SELL
New India Assurance Company Ltd 212.10 10.00 4.95 202.10 218.00 204.70 BUY SELL
Mankind Pharma Ltd 2537.05 119.70 4.95 2417.35 2544.70 2404.00 BUY SELL
Shining Tools Ltd 82.90 3.90 4.94 79.00 82.90 82.85 BUY SELL
Shlokka Dyes Ltd 26.00 1.22 4.92 24.78 26.00 25.60 BUY SELL
Seshaasai Technologies Ltd 307.00 14.30 4.89 292.70 309.00 295.60 BUY SELL
Huhtamaki India Ltd 194.10 9.05 4.89 185.05 198.45 186.55 BUY SELL
Clean Science & Technology Ltd 821.00 38.05 4.86 782.95 854.90 783.00 BUY SELL
Neetu Yoshi Ltd 151.70 7.00 4.84 144.70 151.90 142.00 BUY SELL
Arkade Developers Ltd 119.20 5.45 4.79 113.75 121.00 114.75 BUY SELL
Privi Speciality Chemicals Ltd 3660.65 166.35 4.76 3494.30 3675.00 3477.70 BUY SELL
HPL Electric & Power Ltd 401.55 18.25 4.76 383.30 403.10 383.10 BUY SELL
Kothari Industrial Corporation Ltd 169.70 7.70 4.75 162.00 175.00 164.05 BUY SELL
KSB Ltd 945.10 42.60 4.72 902.50 959.55 903.45 BUY SELL
SRM Contractors Ltd 512.45 22.90 4.68 489.55 521.70 492.60 BUY SELL
Silver Touch Technologies Ltd 195.00 8.70 4.67 186.30 195.60 183.00 BUY SELL
Schneider Electric Infrastructure Ltd 1394.45 61.65 4.63 1332.80 1399.95 1333.10 BUY SELL
Religare Enterprises Ltd 265.70 11.75 4.63 253.95 267.25 254.00 BUY SELL
WPIL Ltd 490.00 21.60 4.61 468.40 494.45 466.50 BUY SELL
Centum Electronics Ltd 3701.35 162.15 4.58 3539.20 3725.60 3521.75 BUY SELL
Vadilal Industries Ltd 6388.50 277.80 4.55 6110.70 6388.50 6143.95 BUY SELL
Cipla Ltd 1415.30 61.45 4.54 1353.85 1418.00 1354.55 BUY SELL
Gallard Steel Ltd 151.00 6.55 4.53 144.45 154.00 140.00 BUY SELL
Mahindra Logistics Ltd 371.30 16.10 4.53 355.20 373.00 356.70 BUY SELL
Gujarat Themis Biosyn Ltd 400.50 17.35 4.53 383.15 412.00 378.45 BUY SELL
Kokuyo Camlin Ltd 91.00 3.94 4.53 87.06 92.80 88.00 BUY SELL
Pearl Global Industries Ltd 1878.30 81.30 4.52 1797.00 1940.60 1796.55 BUY SELL
Edelweiss Financial Services Ltd 130.25 5.60 4.49 124.65 132.90 124.25 BUY SELL
Steelcast Ltd 306.20 13.10 4.47 293.10 306.20 288.40 BUY SELL
Westlife Foodworld Ltd 488.00 20.85 4.46 467.15 489.35 464.35 BUY SELL
Goodluck India Ltd 1482.55 62.95 4.43 1419.60 1516.40 1450.25 BUY SELL
Ram Ratna Wires Ltd 425.10 17.80 4.37 407.30 428.50 408.50 BUY SELL
PNC Infratech Ltd 235.75 9.85 4.36 225.90 237.75 224.65 BUY SELL
Raymond Realty Ltd 660.80 27.60 4.36 633.20 672.05 638.55 BUY SELL
Escorts Kubota Ltd 2951.35 122.90 4.35 2828.45 2960.00 2830.00 BUY SELL
Thirumalai Chemicals Ltd 174.40 7.25 4.34 167.15 177.50 167.15 BUY SELL
Aditya Birla Capital Ltd 392.20 16.30 4.34 375.90 393.00 375.20 BUY SELL
The Anup Engineering Ltd 2339.90 96.55 4.30 2243.35 2395.00 2246.10 BUY SELL
Mangalam Cement Ltd 887.00 36.30 4.27 850.70 901.80 850.70 BUY SELL
Aten Papers & Foam Ltd 24.50 1.00 4.26 23.50 24.67 24.49 BUY SELL
Fineotex Chemical Ltd 45.35 1.84 4.23 43.51 45.65 43.56 BUY SELL
ASM Technologies Ltd 4049.65 163.60 4.21 3886.05 4066.00 3737.00 BUY SELL
TD Power Systems Ltd 1326.05 53.00 4.16 1273.05 1337.00 1260.00 BUY SELL
Honda India Power Products Ltd 2265.80 90.05 4.14 2175.75 2292.30 2195.85 BUY SELL
Solara Active Pharma Sciences Ltd 586.25 23.25 4.13 563.00 594.65 564.90 BUY SELL
REC Ltd 369.80 14.55 4.10 355.25 370.50 353.95 BUY SELL
Triveni Engineering and Industries Ltd 418.90 16.40 4.07 402.50 422.45 404.65 BUY SELL
Dachepalli Publishers Ltd 83.84 3.26 4.05 80.58 83.84 80.58 BUY SELL
Rajnandini Fashion India Ltd 47.00 1.83 4.05 45.17 48.40 46.00 BUY SELL
Gabriel India Ltd 1242.20 48.15 4.03 1194.05 1247.00 1209.80 BUY SELL
Shipwaves Online Ltd 3.62 0.14 4.02 3.48 3.64 3.43 BUY SELL
PDS Ltd 351.95 13.55 4.00 338.40 351.95 336.05 BUY SELL
Lloyds Engineering Works Ltd 90.26 3.46 3.99 86.80 91.99 87.11 BUY SELL
Gallantt Ispat Ltd. 741.60 28.10 3.94 713.50 749.15 700.25 BUY SELL
Federal-Mogul Goetze (India) Ltd 471.05 17.75 3.92 453.30 476.50 454.85 BUY SELL
Va Tech Wabag Ltd 2061.15 77.75 3.92 1983.40 2073.00 1975.00 BUY SELL
Yuken India Ltd 719.00 27.00 3.90 692.00 731.00 709.90 BUY SELL
Essex Marine Ltd 43.24 1.62 3.89 41.62 43.39 39.54 BUY SELL
AIA Engineering Ltd 4855.75 180.75 3.87 4675.00 4866.45 4733.80 BUY SELL
Ajanta Pharma Ltd 3180.00 117.35 3.83 3062.65 3200.00 3071.30 BUY SELL
Kalyani Investment Company Ltd 5388.50 198.45 3.82 5190.05 5421.00 5269.00 BUY SELL
KMC Speciality Hospitals (India) Ltd 119.45 4.35 3.78 115.10 120.60 114.40 BUY SELL
Indraprastha Medical Corporation Ltd 397.00 14.45 3.78 382.55 397.60 383.00 BUY SELL
Subex Ltd 11.85 0.43 3.77 11.42 11.85 11.22 BUY SELL
Patel Engineering Ltd 32.21 1.17 3.77 31.04 32.35 31.31 BUY SELL
Action Construction Equipment Ltd 1011.75 36.75 3.77 975.00 1020.00 975.70 BUY SELL
Prime Securities Ltd 307.50 11.15 3.76 296.35 310.00 296.35 BUY SELL
TVS Holdings Ltd 13612.25 492.65 3.76 13119.60 13754.40 13199.00 BUY SELL
Apeejay Surrendra Park Hotels Ltd 125.50 4.55 3.76 120.95 127.30 122.90 BUY SELL
Kirloskar Ferrous Industries Ltd 495.00 17.95 3.76 477.05 512.25 480.40 BUY SELL
Magadh Sugar & Energy Ltd 468.00 16.85 3.73 451.15 470.00 460.75 BUY SELL
Hester Biosciences Ltd 2154.00 77.20 3.72 2076.80 2164.10 2084.60 BUY SELL
Mehul Telecom Ltd 93.50 3.35 3.72 90.15 93.67 86.00 BUY SELL
Precision Wires India Ltd 424.00 15.15 3.71 408.85 424.00 409.45 BUY SELL
ACME Solar Holdings Ltd 349.80 12.45 3.69 337.35 357.10 339.30 BUY SELL
Navkar Corporation Ltd 108.94 3.88 3.69 105.06 113.50 104.99 BUY SELL
Aritas Vinyl Ltd 14.10 0.50 3.68 13.60 14.15 13.50 BUY SELL
Mahindra Holidays & Resorts India Ltd 243.50 8.60 3.66 234.90 247.25 236.80 BUY SELL
Indian Hume Pipe Company Ltd 329.00 11.60 3.65 317.40 333.00 317.00 BUY SELL
Krupalu Metals Ltd 35.35 1.24 3.64 34.11 35.35 32.41 BUY SELL
Go Digit General Insurance Ltd 316.80 11.10 3.63 305.70 322.50 307.35 BUY SELL
ISGEC Heavy Engineering Ltd 958.50 33.50 3.62 925.00 988.30 932.00 BUY SELL
NIIT Learning Systems Ltd 237.05 8.25 3.61 228.80 242.50 231.45 BUY SELL
Texmaco Rail & Engineering Ltd 113.40 3.95 3.61 109.45 114.95 111.95 BUY SELL
5paisa Capital Ltd 337.35 11.75 3.61 325.60 340.00 324.70 BUY SELL
The Bombay Burmah Trading Corporation Ltd 1594.00 55.25 3.59 1538.75 1601.00 1538.10 BUY SELL
Royal Orchid Hotels Ltd 342.95 11.90 3.59 331.05 353.00 333.30 BUY SELL
Kross Ltd 195.05 6.75 3.58 188.30 201.85 189.70 BUY SELL
Suraksha Diagnostic Ltd 277.45 9.60 3.58 267.85 280.00 271.80 BUY SELL
Sanathan Textiles Ltd 454.75 15.70 3.58 439.05 454.75 441.35 BUY SELL
FDC Ltd 403.15 13.80 3.54 389.35 406.00 390.40 BUY SELL
Carraro India Ltd 580.50 19.75 3.52 560.75 584.75 552.30 BUY SELL
SKF India (Industrial) Ltd 2731.55 92.35 3.50 2639.20 2765.90 2631.25 BUY SELL
Bharat Bijlee Ltd 2895.00 97.95 3.50 2797.05 2925.00 2830.00 BUY SELL
Park Medi World Ltd 288.00 9.75 3.50 278.25 290.50 279.90 BUY SELL
Shipping Corporation of India Ltd 322.90 10.85 3.48 312.05 328.85 315.00 BUY SELL
Tata Communications Ltd 2060.15 69.05 3.47 1991.10 2109.90 1981.00 BUY SELL
TTK Prestige Ltd 561.60 18.60 3.43 543.00 566.75 536.00 BUY SELL
Disa India Ltd 12700.00 420.00 3.42 12280.00 12700.00 12270.00 BUY SELL
Jubilant Foodworks Ltd 433.30 14.30 3.41 419.00 435.70 419.55 BUY SELL
Cantabil Retail India Ltd 235.35 7.75 3.41 227.60 237.35 227.05 BUY SELL
Patel Chem Specialities Ltd 89.95 2.95 3.39 87.00 89.95 86.65 BUY SELL
Mahanagar Gas Ltd 1248.00 40.95 3.39 1207.05 1253.10 1211.40 BUY SELL
Tarsons Products Ltd 270.80 8.85 3.38 261.95 272.15 262.00 BUY SELL
Century Enka Ltd 545.00 17.70 3.36 527.30 554.00 524.85 BUY SELL
Signpost India Ltd 257.75 8.35 3.35 249.40 272.00 247.05 BUY SELL
TVS Srichakra Ltd 4246.00 136.75 3.33 4109.25 4280.00 4110.35 BUY SELL
Safety Controls & Devices Ltd 78.99 2.54 3.32 76.45 78.99 76.00 BUY SELL
VLS Finance Ltd 249.25 8.00 3.32 241.25 252.60 246.95 BUY SELL
Mamata Machinery Ltd 382.00 12.25 3.31 369.75 384.85 370.80 BUY SELL
Thermax Ltd 4862.10 155.35 3.30 4706.75 4874.95 4697.05 BUY SELL
Hubtown Ltd 200.90 6.40 3.29 194.50 202.95 195.30 BUY SELL
Engineers India Ltd 258.40 8.20 3.28 250.20 262.00 251.05 BUY SELL
Scoda Tubes Ltd 149.40 4.75 3.28 144.65 150.50 146.85 BUY SELL
Indo Farm Equipment Ltd 154.05 4.85 3.25 149.20 159.50 151.35 BUY SELL
ITC Hotels Ltd 176.15 5.55 3.25 170.60 178.95 172.25 BUY SELL
Western Overseas Study Abroad Ltd 20.65 0.65 3.25 20.00 20.65 20.65 BUY SELL
Venkys (India) Ltd 1469.15 45.80 3.22 1423.35 1492.15 1423.85 BUY SELL
Cera Sanitaryware Ltd 6655.25 207.00 3.21 6448.25 6729.95 6360.00 BUY SELL
Shemaroo Entertainment Ltd 138.30 4.30 3.21 134.00 138.95 132.25 BUY SELL
Styrenix Performance Materials Ltd 2386.00 74.05 3.20 2311.95 2410.00 2307.70 BUY SELL
Xchanging Solutions Ltd 65.16 2.01 3.18 63.15 65.99 63.03 BUY SELL
Spandana Sphoorty Financial Ltd 262.85 8.10 3.18 254.75 266.40 252.55 BUY SELL
NHPC Ltd 78.19 2.41 3.18 75.78 79.45 75.74 BUY SELL
CESC Ltd 174.30 5.35 3.17 168.95 177.00 169.00 BUY SELL
Bharat Forge Ltd 2106.95 64.40 3.15 2042.55 2113.00 2042.10 BUY SELL
Digilogic Systems Ltd 124.50 3.80 3.15 120.70 124.50 122.90 BUY SELL
Adani Green Energy Ltd 1548.05 46.80 3.12 1501.25 1555.00 1491.00 BUY SELL
Ethos Ltd 2461.00 74.45 3.12 2386.55 2527.65 2372.95 BUY SELL
Ajax Engineering Ltd 567.00 17.00 3.09 550.00 570.00 548.20 BUY SELL
Supreme Petrochem Ltd 773.95 23.05 3.07 750.90 788.00 752.00 BUY SELL
RACL Geartech Ltd 1364.60 40.35 3.05 1324.25 1389.25 1312.30 BUY SELL
Aditya Birla Real Estate Ltd 1315.00 38.80 3.04 1276.20 1325.90 1292.25 BUY SELL
Brigade Hotel Ventures Ltd 66.20 1.95 3.04 64.25 66.85 63.58 BUY SELL
Hindustan Construction Company Ltd 27.84 0.82 3.03 27.02 28.00 26.93 BUY SELL
Inox Green Energy Services Ltd 205.50 6.05 3.03 199.45 206.10 199.15 BUY SELL
ADF Foods Ltd 315.35 9.20 3.01 306.15 319.85 296.00 BUY SELL
JD Cables Ltd 235.00 6.85 3.00 228.15 243.00 228.85 BUY SELL
Sterling & Wilson Renewable Energy Ltd 242.65 7.05 2.99 235.60 248.40 236.10 BUY SELL
PVR Inox Ltd 977.40 28.15 2.97 949.25 984.00 945.40 BUY SELL
Garware Hi Tech Films Ltd 6984.90 200.70 2.96 6784.20 6995.50 6819.45 BUY SELL
Wanbury Ltd 274.50 7.90 2.96 266.60 278.20 266.00 BUY SELL
Belrise Industries Ltd 247.45 7.10 2.95 240.35 249.50 242.70 BUY SELL
Thomas Cook (India) Ltd 115.00 3.30 2.95 111.70 115.90 111.82 BUY SELL
HLV Ltd 8.07 0.23 2.93 7.84 8.18 7.81 BUY SELL
Cryogenic OGS Ltd 282.00 8.00 2.92 274.00 287.70 280.00 BUY SELL
Onward Technologies Ltd 263.40 7.40 2.89 256.00 271.15 252.25 BUY SELL
Hinduja Global Solutions Ltd 436.55 12.25 2.89 424.30 437.00 425.00 BUY SELL
Salzer Electronics Ltd 672.15 18.90 2.89 653.25 676.00 643.70 BUY SELL
Sugs Lloyd Ltd 130.10 3.65 2.89 126.45 132.75 122.00 BUY SELL
Ravelcare Ltd 117.30 3.30 2.89 114.00 117.30 112.00 BUY SELL
Dilip Buildcon Ltd 452.25 12.65 2.88 439.60 458.90 441.00 BUY SELL
Indian Renewable Energy Development Agency Ltd 130.90 3.65 2.87 127.25 133.15 127.75 BUY SELL
Aegis Vopak Terminals Ltd 245.40 6.85 2.87 238.55 248.00 237.10 BUY SELL
ACE Alpha Tech Ltd 126.00 3.50 2.86 122.50 126.00 115.05 BUY SELL
Master Trust Ltd 80.89 2.25 2.86 78.64 81.76 78.89 BUY SELL
Physicswallah Ltd 126.00 3.50 2.86 122.50 131.30 121.75 BUY SELL
Rajratan Global Wire Ltd 461.70 12.85 2.86 448.85 470.00 452.30 BUY SELL
Nitta Gelatin India Ltd 1621.20 44.70 2.84 1576.50 1622.70 1569.80 BUY SELL
Control Print Ltd 641.25 17.70 2.84 623.55 648.00 628.30 BUY SELL
Sri Lotus Developers & Realty Ltd 146.55 4.05 2.84 142.50 147.50 140.65 BUY SELL
Bhagiradha Chemicals & Industries Ltd 287.70 7.95 2.84 279.75 292.40 278.00 BUY SELL
Pricol Ltd 574.55 15.75 2.82 558.80 580.20 560.60 BUY SELL
Mahindra Lifespace Developers Ltd 361.55 9.90 2.82 351.65 362.65 350.95 BUY SELL
Marsons Ltd 120.95 3.30 2.80 117.65 123.15 117.25 BUY SELL
Mukta Arts Ltd 66.00 1.80 2.80 64.20 66.00 64.13 BUY SELL
Artemis Medicare Services Ltd 266.00 7.25 2.80 258.75 275.20 257.00 BUY SELL
Chemcon Speciality Chemicals Ltd 197.40 5.35 2.79 192.05 198.00 193.60 BUY SELL
Muthoot Finance Ltd 3211.00 87.30 2.79 3123.70 3225.00 3138.00 BUY SELL
Hannah Joseph Hospital Ltd 99.80 2.70 2.78 97.10 101.95 98.00 BUY SELL
Sambhv Steel Tubes Ltd 112.70 3.05 2.78 109.65 114.65 109.05 BUY SELL
Prism Johnson Ltd 122.65 3.30 2.77 119.35 124.45 119.35 BUY SELL
Kamat Hotels (India) Ltd 175.00 4.70 2.76 170.30 177.70 172.65 BUY SELL
Voltamp Transformers Ltd 10514.00 280.20 2.74 10233.80 10640.00 10150.40 BUY SELL
Gateway Distriparks Ltd 62.54 1.67 2.74 60.87 62.82 61.00 BUY SELL
Mukka Proteins Ltd 24.92 0.66 2.72 24.26 25.40 24.15 BUY SELL
Summit Securities Ltd 1584.05 41.80 2.71 1542.25 1584.05 1550.00 BUY SELL
Swan Corp Ltd 326.90 8.60 2.70 318.30 345.35 318.25 BUY SELL
Manappuram Finance Ltd 326.80 8.55 2.69 318.25 328.60 317.60 BUY SELL
JTL Industries Ltd 81.26 2.12 2.68 79.14 83.70 79.57 BUY SELL
Emiac Technologies Ltd 102.95 2.67 2.66 100.28 105.00 99.80 BUY SELL
Prudent Corporate Advisory Services Ltd 3107.85 80.60 2.66 3027.25 3118.85 3024.40 BUY SELL
Digicontent Ltd 25.76 0.66 2.63 25.10 29.79 25.76 BUY SELL
Repono Ltd 101.12 2.59 2.63 98.53 107.00 99.00 BUY SELL
Torrent Power Ltd 1474.10 37.80 2.63 1436.30 1479.85 1434.15 BUY SELL
Nectar Lifescience Ltd 11.80 0.30 2.61 11.50 11.93 11.27 BUY SELL
Whirlpool of India Ltd 816.10 20.45 2.57 795.65 819.85 796.40 BUY SELL
Kilburn Engineering Ltd 497.00 12.40 2.56 484.60 499.60 477.65 BUY SELL
Anand Rathi Wealth Ltd 1917.15 47.90 2.56 1869.25 1952.65 1862.10 BUY SELL
Brainbees Solutions Ltd 221.35 5.50 2.55 215.85 222.50 215.00 BUY SELL
Alembic Pharmaceuticals Ltd 781.05 19.35 2.54 761.70 799.00 766.00 BUY SELL
Stanley Lifestyles Ltd 149.95 3.70 2.53 146.25 152.20 147.25 BUY SELL
Gufic BioSciences Ltd 365.00 9.00 2.53 356.00 365.65 353.95 BUY SELL
Arihant Capital Markets Ltd 71.56 1.76 2.52 69.80 72.09 70.75 BUY SELL
IDFC First Bank Ltd 80.68 1.96 2.49 78.72 81.45 78.47 BUY SELL
Godawari Power & Ispat Ltd 275.80 6.70 2.49 269.10 278.35 268.00 BUY SELL
Anant Raj Ltd 532.75 12.90 2.48 519.85 534.70 521.60 BUY SELL
EIH Ltd 330.00 8.00 2.48 322.00 332.85 322.00 BUY SELL
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 581.30 14.00 2.47 567.30 616.00 568.00 BUY SELL
Hindustan Aeronautics Ltd 4517.10 109.05 2.47 4408.05 4529.45 4386.10 BUY SELL
Ador Welding Ltd 1245.10 29.95 2.46 1215.15 1251.00 1226.05 BUY SELL
Great Eastern Shipping Company Ltd 1473.15 35.30 2.46 1437.85 1479.45 1430.00 BUY SELL
Raymond Ltd 600.15 14.40 2.46 585.75 602.00 589.00 BUY SELL
Sukhjit Starch & Chemicals Ltd 177.50 4.25 2.45 173.25 179.95 173.20 BUY SELL
Pennar Industries Ltd 165.20 3.95 2.45 161.25 168.00 161.90 BUY SELL
Bombay Dyeing & Manufacturing Company Ltd 138.20 3.30 2.45 134.90 140.95 134.95 BUY SELL
Gujarat Alkalies & Chemicals Ltd 655.00 15.60 2.44 639.40 659.00 635.00 BUY SELL
JK Tyre & Industries Ltd 411.00 9.80 2.44 401.20 417.60 401.30 BUY SELL
Finolex Cables Ltd 1191.90 28.30 2.43 1163.60 1204.15 1162.80 BUY SELL
BASF India Ltd 3577.00 85.00 2.43 3492.00 3596.00 3487.55 BUY SELL
Marc Loire Fashions Ltd 40.85 0.97 2.43 39.88 40.85 40.85 BUY SELL
Bharat Dynamics Ltd 1406.80 33.30 2.42 1373.50 1413.95 1372.20 BUY SELL
Le Travenues Technology Ltd 194.40 4.60 2.42 189.80 195.95 188.85 BUY SELL
Electrosteel Castings Ltd 83.13 1.95 2.40 81.18 85.67 81.30 BUY SELL
Go Fashion (India) Ltd 363.00 8.50 2.40 354.50 374.70 357.05 BUY SELL
Abril Paper Tech Ltd 37.30 0.87 2.39 36.43 37.30 37.00 BUY SELL
Rico Auto Industries Ltd 148.50 3.45 2.38 145.05 157.00 145.65 BUY SELL
Saregama India Ltd 476.85 11.10 2.38 465.75 480.30 463.70 BUY SELL
Solar Industries India Ltd 18476.50 427.60 2.37 18048.90 18490.00 17858.30 BUY SELL
Ecos (India) Mobility & Hospitality Ltd 136.00 3.15 2.37 132.85 139.00 133.00 BUY SELL
Multi Commodity Exchange of India Ltd 2870.00 66.50 2.37 2803.50 2882.85 2819.95 BUY SELL
Sodhani Capital Ltd 58.85 1.35 2.35 57.50 59.05 58.50 BUY SELL
UFO Moviez India Ltd 74.79 1.71 2.34 73.08 75.13 73.08 BUY SELL
Justo Realfintech Ltd 87.00 1.98 2.33 85.02 93.00 87.00 BUY SELL
DCW Ltd 50.56 1.15 2.33 49.41 51.17 49.65 BUY SELL
Studds Accessories Ltd 490.90 11.20 2.33 479.70 490.90 474.95 BUY SELL
Visaka Industries Ltd 79.06 1.79 2.32 77.27 80.10 77.61 BUY SELL
Jubilant Agri & Consumer Products Ltd 1909.50 43.05 2.31 1866.45 1962.55 1867.00 BUY SELL
GMM Pfaudler Ltd 825.00 18.55 2.30 806.45 829.75 805.75 BUY SELL
Garden Reach Shipbuilders & Engineers Ltd 2861.40 64.10 2.29 2797.30 2935.00 2845.00 BUY SELL
20 Microns Ltd 188.70 4.20 2.28 184.50 190.50 184.55 BUY SELL
Mayank Cattle Food Ltd 202.50 4.50 2.27 198.00 202.50 198.00 BUY SELL
Earkart Limited 132.95 2.95 2.27 130.00 144.00 125.00 BUY SELL
Pudumjee Paper Products Ltd 84.36 1.87 2.27 82.49 84.36 82.80 BUY SELL
Balu Forge Industries Ltd 458.50 10.15 2.26 448.35 460.95 449.40 BUY SELL
Excelsoft Technologies Ltd 80.30 1.77 2.25 78.53 81.15 78.42 BUY SELL
NCC Ltd 159.30 3.50 2.25 155.80 161.00 156.90 BUY SELL
Power Finance Corporation Ltd 441.00 9.70 2.25 431.30 444.75 431.00 BUY SELL
Liberty Shoes Ltd 263.00 5.75 2.24 257.25 263.20 256.05 BUY SELL
Indian Energy Exchange Ltd 125.65 2.75 2.24 122.90 127.85 122.65 BUY SELL
PB Fintech Ltd 1671.90 36.45 2.23 1635.45 1711.00 1660.25 BUY SELL
CRISIL Ltd 4226.35 92.00 2.23 4134.35 4249.00 4105.10 BUY SELL
Kiri Industries Ltd 403.00 8.75 2.22 394.25 412.00 396.35 BUY SELL
PTC India Ltd 190.90 4.15 2.22 186.75 191.00 186.85 BUY SELL
J Kumar Infraprojects Ltd 508.95 11.00 2.21 497.95 512.00 501.85 BUY SELL
RPG Life Sciences Ltd 2328.00 50.35 2.21 2277.65 2350.00 2273.00 BUY SELL
Responsive Industries Ltd 195.10 4.20 2.20 190.90 197.95 192.20 BUY SELL
Nelcast Ltd 140.25 3.00 2.19 137.25 142.70 138.60 BUY SELL
Thangamayil Jewellery Ltd 5571.40 119.45 2.19 5451.95 5607.85 5296.05 BUY SELL
Vidya Wires Ltd 109.55 2.35 2.19 107.20 112.55 107.40 BUY SELL
Jindal Poly Investment & Finance Company Ltd 1114.95 23.90 2.19 1091.05 1129.40 1101.10 BUY SELL
Adani Energy Solutions Ltd 1539.40 33.00 2.19 1506.40 1543.00 1496.50 BUY SELL
Varroc Engineering Ltd 626.75 13.35 2.18 613.40 633.70 613.45 BUY SELL
Inox Wind Ltd 92.85 1.98 2.18 90.87 94.65 90.65 BUY SELL
Zee Entertainment Enterprises Ltd 115.78 2.47 2.18 113.31 117.60 113.55 BUY SELL
Sammaan Capital Ltd 178.40 3.80 2.18 174.60 178.80 173.55 BUY SELL
Honeywell Automation India Ltd 38287.10 814.70 2.17 37472.40 38400.00 37340.75 BUY SELL
Dr Lal Pathlabs Ltd 1671.50 35.55 2.17 1635.95 1676.00 1620.20 BUY SELL
CEAT Ltd 3515.00 74.80 2.17 3440.20 3542.00 3463.00 BUY SELL
MRF Ltd 131392.00 2790.15 2.17 128601.85 131900.00 128752.30 BUY SELL
Globe Civil Projects Ltd 45.45 0.96 2.16 44.49 45.45 42.80 BUY SELL
Cyient Ltd 876.50 18.45 2.15 858.05 884.95 868.00 BUY SELL
Fujiyama Power Systems Ltd 320.30 6.75 2.15 313.55 321.40 305.25 BUY SELL
B.L.Kashyap & Sons Ltd 55.77 1.17 2.14 54.60 56.53 54.84 BUY SELL
Fertilizers & Chemicals Travancore Ltd 903.70 18.90 2.14 884.80 931.80 869.70 BUY SELL
JM Financial Ltd 128.75 2.70 2.14 126.05 130.50 126.25 BUY SELL
Pondy Oxides & Chemicals Ltd 1370.50 28.55 2.13 1341.95 1382.00 1350.00 BUY SELL
Man Industries (India) Ltd 600.45 12.55 2.13 587.90 602.75 586.25 BUY SELL
Prince Pipes & Fittings Ltd 288.50 6.00 2.12 282.50 290.80 282.00 BUY SELL
Frontier Springs Ltd 1448.80 29.90 2.11 1418.90 1459.65 1426.50 BUY SELL
Transrail Lighting Ltd 518.30 10.70 2.11 507.60 528.90 510.70 BUY SELL
Sihora Industries Ltd 58.00 1.20 2.11 56.80 58.00 57.01 BUY SELL
Prostarm Info Systems Ltd 143.30 2.95 2.10 140.35 143.30 139.90 BUY SELL
GPT Healthcare Ltd 150.45 3.10 2.10 147.35 152.00 148.00 BUY SELL
Exicom Tele-Systems Ltd 176.25 3.60 2.09 172.65 183.00 173.55 BUY SELL
Khaitan Chemicals & Fertilizers Ltd 56.70 1.16 2.09 55.54 57.69 55.10 BUY SELL
DDev Plastiks Industries Ltd 279.20 5.65 2.07 273.55 283.05 273.85 BUY SELL
Protean eGov Technologies Ltd 620.05 12.50 2.06 607.55 622.85 602.30 BUY SELL
Timken India Ltd 3770.00 75.75 2.05 3694.25 3924.30 3685.00 BUY SELL
Man Infraconstruction Ltd 107.00 2.15 2.05 104.85 110.25 104.90 BUY SELL
Sandesh Ltd 1000.00 20.00 2.04 980.00 1008.90 988.00 BUY SELL
Om Freight Forwarders Ltd 83.00 1.65 2.03 81.35 86.00 80.62 BUY SELL
Antony Waste Handling Cell Ltd 483.00 9.55 2.02 473.45 497.20 474.20 BUY SELL
Finolex Industries Ltd 179.00 3.55 2.02 175.45 180.50 176.30 BUY SELL
Kanishk Aluminium India Ltd 31.01 0.61 2.01 30.40 31.01 31.01 BUY SELL
Suprajit Engineering Ltd 475.50 9.35 2.01 466.15 497.80 474.30 BUY SELL
JSW Energy Ltd 581.80 11.45 2.01 570.35 586.20 568.80 BUY SELL
Zelio E-Mobility Ltd 572.20 11.20 2.00 561.00 572.20 572.20 BUY SELL
IRIS Regtech Solutions Ltd 275.05 5.40 2.00 269.65 289.10 275.05 BUY SELL
Godrej Consumer Products Ltd 1020.40 20.00 2.00 1000.40 1021.55 1003.00 BUY SELL
ADC India Communications Ltd 2323.90 45.55 2.00 2278.35 2323.90 2234.05 BUY SELL
Aptus Pharma Ltd 224.75 4.40 2.00 220.35 224.75 220.35 BUY SELL
Cyient DLM Ltd 483.50 9.45 1.99 474.05 499.30 473.65 BUY SELL
Veritas (India) Ltd 182.35 3.55 1.99 178.80 182.35 179.00 BUY SELL
Patel Retail Ltd 222.45 4.35 1.99 218.10 223.35 215.50 BUY SELL
Mercury EV-Tech Ltd 33.95 0.66 1.98 33.29 33.95 33.95 BUY SELL
TARC Ltd 128.50 2.50 1.98 126.00 130.70 126.85 BUY SELL
Gaudium IVF and Women Health Ltd 110.85 2.15 1.98 108.70 110.85 110.85 BUY SELL
GAIL (India) Ltd 177.30 3.45 1.98 173.85 178.40 174.15 BUY SELL
Wonderla Holidays Ltd 490.15 9.50 1.98 480.65 491.35 475.00 BUY SELL
Global Health Ltd 1289.20 24.90 1.97 1264.30 1293.00 1262.00 BUY SELL
Kansai Nerolac Paints Ltd 215.25 4.15 1.97 211.10 216.15 210.50 BUY SELL
Shankara Building Products Ltd 124.15 2.40 1.97 121.75 124.15 124.15 BUY SELL
Endurance Technologies Ltd 2672.00 51.40 1.96 2620.60 2716.00 2620.25 BUY SELL
GOCL Corporation Ltd 445.00 8.55 1.96 436.45 460.00 436.00 BUY SELL
Kirloskar Electric Company Ltd 106.70 2.05 1.96 104.65 106.70 106.70 BUY SELL
Sambhaav Media Ltd 6.76 0.13 1.96 6.63 6.79 6.56 BUY SELL
GFL Ltd 47.87 0.92 1.96 46.95 47.89 46.69 BUY SELL
Paradeep Phosphates Ltd 138.70 2.65 1.95 136.05 140.45 136.00 BUY SELL
Greenlam Industries Ltd 256.35 4.90 1.95 251.45 257.50 250.85 BUY SELL
Aye Finance Ltd 167.80 3.20 1.94 164.60 171.20 164.85 BUY SELL
Chemkart India Ltd 140.00 2.65 1.93 137.35 144.00 135.00 BUY SELL
Quick Heal Technologies Ltd 180.85 3.40 1.92 177.45 181.00 175.10 BUY SELL
Accretion Nutraveda Ltd 260.00 4.90 1.92 255.10 260.00 255.00 BUY SELL
Fabtech Technologies Ltd 158.85 3.00 1.92 155.85 160.50 154.75 BUY SELL
Waaree Renewable Technologies Ltd 1006.00 18.80 1.90 987.20 1036.30 977.00 BUY SELL
Akums Drugs & Pharmaceuticals Ltd 615.15 11.45 1.90 603.70 621.85 600.00 BUY SELL
Jaro Institute of Technol. Mgt. and Research Ltd 530.05 9.85 1.89 520.20 554.75 520.45 BUY SELL
Heranba Industries Ltd 192.00 3.55 1.88 188.45 194.00 188.75 BUY SELL
Repro India Ltd 373.40 6.90 1.88 366.50 387.00 372.15 BUY SELL
Quadrant Future Tek Ltd 416.50 7.65 1.87 408.85 438.00 409.50 BUY SELL
Tech Mahindra Ltd 1437.25 26.45 1.87 1410.80 1443.80 1411.50 BUY SELL
Gabion Technologies India Ltd 65.50 1.20 1.87 64.30 66.00 61.80 BUY SELL
Cineline India Ltd 80.50 1.48 1.87 79.02 81.49 78.18 BUY SELL
Bajaj Holdings & Investment Ltd 10880.00 199.35 1.87 10680.65 10935.00 10690.00 BUY SELL
Dodla Dairy Ltd 1129.70 20.75 1.87 1108.95 1145.95 1113.75 BUY SELL
Shalby Ltd 174.00 3.20 1.87 170.80 176.00 170.30 BUY SELL
STL Networks Ltd 28.85 0.53 1.87 28.32 29.50 28.00 BUY SELL
Regaal Resources Ltd 78.95 1.44 1.86 77.51 80.00 75.32 BUY SELL
Expleo Solutions Ltd 825.00 15.00 1.85 810.00 829.05 818.15 BUY SELL
Jaykay Enterprises Ltd 187.65 3.40 1.85 184.25 190.50 183.70 BUY SELL
Chalet Hotels Ltd 815.50 14.80 1.85 800.70 828.85 801.10 BUY SELL
Just Dial Ltd 548.50 9.95 1.85 538.55 553.95 538.60 BUY SELL
Renaissance Global Ltd 113.60 2.05 1.84 111.55 115.50 111.85 BUY SELL
Asahi India Glass Ltd 862.00 15.60 1.84 846.40 864.45 846.35 BUY SELL
Hi-Tech Pipes Ltd 94.22 1.70 1.84 92.52 95.60 92.35 BUY SELL
Fairchem Organics Ltd 621.00 11.15 1.83 609.85 635.00 596.75 BUY SELL
Gujarat Pipavav Port Ltd 156.00 2.80 1.83 153.20 158.60 153.80 BUY SELL
Medi Assist Healthcare Services Ltd 370.00 6.65 1.83 363.35 371.00 363.35 BUY SELL
Cheviot Company Ltd 1131.35 20.35 1.83 1111.00 1140.50 1125.50 BUY SELL
Samhi Hotels Ltd 179.00 3.20 1.82 175.80 182.25 176.90 BUY SELL
GNA Axles Ltd 421.35 7.50 1.81 413.85 432.85 413.05 BUY SELL
Bank of Baroda 286.10 5.10 1.81 281.00 286.50 280.45 BUY SELL
Concord Enviro Systems Ltd 357.20 6.30 1.80 350.90 370.75 346.00 BUY SELL
Yatharth Hospital & Trauma Care Services Ltd 856.05 15.15 1.80 840.90 864.20 832.00 BUY SELL
Tamil Nadu Newsprint & Papers Ltd 147.45 2.60 1.80 144.85 147.85 145.10 BUY SELL
Bajaj Electricals Ltd 331.90 5.85 1.79 326.05 333.40 326.20 BUY SELL
Automotive Axles Ltd 1817.30 31.80 1.78 1785.50 1817.30 1790.10 BUY SELL
Goodyear India Ltd 762.85 13.35 1.78 749.50 778.90 733.30 BUY SELL
Websol Energy System Ltd 106.45 1.85 1.77 104.60 106.50 103.75 BUY SELL
Tata Technologies Ltd 755.85 13.05 1.76 742.80 757.00 743.15 BUY SELL
Saint-Gobain Sekurit India Ltd 136.05 2.35 1.76 133.70 138.00 134.20 BUY SELL
Cupid Ltd 179.70 3.10 1.76 176.60 179.95 174.40 BUY SELL
Dishman Carbogen Amcis Ltd 173.80 3.00 1.76 170.80 175.15 171.85 BUY SELL
Prakash Pipes Ltd 263.60 4.55 1.76 259.05 269.00 260.40 BUY SELL
Chennai Petroleum Corporation Ltd 1117.60 19.30 1.76 1098.30 1128.55 1098.30 BUY SELL
Sree Rayalaseema Hi-Strength Hypo Ltd 496.45 8.50 1.74 487.95 502.50 489.00 BUY SELL
Power Mech Projects Ltd 2890.00 49.50 1.74 2840.50 3008.85 2864.10 BUY SELL
GRP Ltd 1920.00 32.85 1.74 1887.15 1920.00 1842.65 BUY SELL
Rubicon Research Ltd 1383.70 23.70 1.74 1360.00 1413.75 1348.55 BUY SELL
SJVN Ltd 74.21 1.27 1.74 72.94 75.44 72.81 BUY SELL
NLC India Ltd 327.25 5.60 1.74 321.65 329.30 318.45 BUY SELL
Ganesh Housing Ltd 780.00 13.25 1.73 766.75 785.40 768.00 BUY SELL
SMC Global Securities Ltd 73.45 1.25 1.73 72.20 74.91 69.48 BUY SELL
Deepak Nitrite Ltd 1673.40 28.30 1.72 1645.10 1688.80 1631.00 BUY SELL
Zaggle Prepaid Ocean Services Ltd 216.20 3.65 1.72 212.55 219.10 215.10 BUY SELL
Bluspring Enterprises Ltd 110.21 1.85 1.71 108.36 116.77 105.91 BUY SELL
Vedanta Ltd 305.90 5.15 1.71 300.75 306.70 301.00 BUY SELL
Maharashtra Seamless Ltd 642.10 10.80 1.71 631.30 645.95 633.00 BUY SELL
Platinum Industries Ltd 233.00 3.90 1.70 229.10 236.20 225.00 BUY SELL
EFC (I) Ltd 194.10 3.25 1.70 190.85 194.75 189.15 BUY SELL
Harsha Engineers International Ltd 437.85 7.30 1.70 430.55 438.90 433.75 BUY SELL
Panama Petrochem Ltd 496.80 8.30 1.70 488.50 512.00 471.10 BUY SELL
Gloster Ltd 713.90 11.95 1.70 701.95 722.00 706.00 BUY SELL
Gem Aromatics Ltd 181.00 3.00 1.69 178.00 186.00 174.00 BUY SELL
Jindal Stainless Ltd 708.50 11.80 1.69 696.70 710.90 688.95 BUY SELL
Methodhub Software Ltd 81.90 1.35 1.68 80.55 82.45 79.00 BUY SELL
Hindustan Media Ventures Ltd 87.33 1.44 1.68 85.89 87.58 83.49 BUY SELL
Dynacons Systems & Solutions Ltd 1470.00 24.05 1.66 1445.95 1499.00 1453.20 BUY SELL
Narayana Hrudayalaya Ltd 1909.00 31.25 1.66 1877.75 1909.00 1863.90 BUY SELL
Laurus Labs Ltd 1436.20 23.45 1.66 1412.75 1440.60 1410.15 BUY SELL
United Spirits Ltd 1341.60 21.80 1.65 1319.80 1346.40 1313.50 BUY SELL
Astrazeneca Pharma India Ltd 8545.25 138.65 1.65 8406.60 8586.00 8420.00 BUY SELL
KVS Castings Ltd 62.00 1.00 1.64 61.00 62.00 60.99 BUY SELL
Ingersoll-Rand (India) Ltd 4691.10 75.90 1.64 4615.20 4731.00 4608.15 BUY SELL
SBI Cards & Payment Services Ltd 627.70 10.15 1.64 617.55 631.00 616.05 BUY SELL
Rama Steel Tubes Ltd 5.00 0.08 1.63 4.92 5.04 4.92 BUY SELL
Deepak Fertilisers & Petrochemicals Corp Ltd 1586.00 25.35 1.62 1560.65 1610.00 1560.65 BUY SELL
Bajel Projects Ltd 207.35 3.30 1.62 204.05 213.00 206.00 BUY SELL
Sapphire Foods India Ltd 190.90 3.05 1.62 187.85 193.70 186.70 BUY SELL
EID Parry (India) Ltd 716.40 11.45 1.62 704.95 720.70 708.55 BUY SELL
CCL Products (India) Ltd 1154.40 18.40 1.62 1136.00 1223.50 1139.00 BUY SELL
Rane (Madras) Ltd 1138.95 18.05 1.61 1120.90 1167.15 1104.50 BUY SELL
EPL Ltd 233.70 3.70 1.61 230.00 236.35 228.65 BUY SELL
RHI Magnesita India Ltd 387.80 6.15 1.61 381.65 390.95 377.80 BUY SELL
Ellenbarrie Industrial Gases Ltd 286.30 4.50 1.60 281.80 287.30 281.80 BUY SELL
Alivus Life Sciences Ltd 1086.00 17.10 1.60 1068.90 1086.00 1069.25 BUY SELL
Dr Reddys Laboratories Ltd 1291.90 20.35 1.60 1271.55 1306.00 1272.05 BUY SELL
Bhageria Industries Ltd 230.00 3.60 1.59 226.40 231.25 215.55 BUY SELL
Vardhman Holdings Ltd 3738.00 58.10 1.58 3679.90 3738.00 3665.80 BUY SELL
Aditya Vision Ltd 639.50 9.95 1.58 629.55 647.95 635.00 BUY SELL
HeidelbergCement India Ltd 155.05 2.40 1.57 152.65 155.10 153.00 BUY SELL
GIC Housing Finance Ltd 165.90 2.55 1.56 163.35 167.35 164.05 BUY SELL
Systematic Industries Ltd 196.00 3.00 1.55 193.00 198.00 185.60 BUY SELL
BLS E-Services Ltd 229.20 3.50 1.55 225.70 233.40 227.60 BUY SELL
Rishabh Instruments Ltd 587.90 9.00 1.55 578.90 589.55 579.05 BUY SELL
AWL Agri Business Ltd 187.10 2.85 1.55 184.25 190.10 186.15 BUY SELL
Amara Raja Energy & Mobility Ltd 857.35 13.00 1.54 844.35 877.95 848.00 BUY SELL
Transpek Industry Ltd 1020.00 15.50 1.54 1004.50 1021.00 995.70 BUY SELL
Alembic Ltd 91.50 1.39 1.54 90.11 92.09 90.57 BUY SELL
Rallis India Ltd 233.45 3.55 1.54 229.90 236.00 229.15 BUY SELL
Aditya Birla Lifestyle Brands Ltd 98.65 1.50 1.54 97.15 100.00 98.10 BUY SELL
Kwality Walls India Ltd 36.43 0.55 1.53 35.88 37.60 35.90 BUY SELL
Hindustan Zinc Ltd 571.95 8.60 1.53 563.35 576.00 563.25 BUY SELL
CIE Automotive India Ltd 472.00 7.05 1.52 464.95 483.00 464.00 BUY SELL
SG Finserve Ltd 596.15 8.90 1.52 587.25 609.05 588.55 BUY SELL
Z F Steering Gear (India) Ltd 705.00 10.40 1.50 694.60 713.95 698.05 BUY SELL
Sarda Energy & Minerals Ltd 531.10 7.85 1.50 523.25 535.45 525.10 BUY SELL
Hindustan Foods Ltd 553.45 8.15 1.49 545.30 566.70 547.50 BUY SELL
TTK Healthcare Ltd 944.00 13.85 1.49 930.15 944.00 916.20 BUY SELL
Kabra Extrusion Technik Ltd 239.00 3.50 1.49 235.50 243.40 238.20 BUY SELL
R K Swamy Ltd 99.53 1.45 1.48 98.08 101.71 94.00 BUY SELL
Hariom Pipe Industries Ltd 422.80 6.15 1.48 416.65 448.00 419.90 BUY SELL
Marathon Nextgen Realty Ltd 405.00 5.85 1.47 399.15 407.75 398.20 BUY SELL
Sundaram Finance Ltd 4538.00 65.65 1.47 4472.35 4591.00 4510.00 BUY SELL
Allcargo Terminals Ltd 24.80 0.36 1.47 24.44 25.24 23.98 BUY SELL
Concord Biotech Ltd 1335.95 19.40 1.47 1316.55 1377.95 1316.50 BUY SELL
DCB Bank Ltd 187.30 2.70 1.46 184.60 188.15 184.50 BUY SELL
PTC India Financial Services Ltd 31.35 0.45 1.46 30.90 31.60 30.90 BUY SELL
Fortis Healthcare Ltd 977.00 14.05 1.46 962.95 980.65 960.45 BUY SELL
eClerx Services Ltd 1438.00 20.55 1.45 1417.45 1456.00 1429.90 BUY SELL
Gujarat Industries Power Co Ltd 163.95 2.35 1.45 161.60 166.60 160.50 BUY SELL
Shriram Pistons & Rings Ltd 3787.00 53.60 1.44 3733.40 3860.00 3753.30 BUY SELL
Himatsingka Seide Ltd 85.17 1.21 1.44 83.96 85.79 83.61 BUY SELL
Rolex Rings Ltd 145.20 2.05 1.43 143.15 146.30 143.60 BUY SELL
Tata Motors Ltd 407.70 5.75 1.43 401.95 410.85 401.95 BUY SELL
Cholamandalam Investment & Finance Company Ltd 1719.00 24.30 1.43 1694.70 1723.40 1675.30 BUY SELL
Vedant Fashions Ltd 418.80 5.90 1.43 412.90 421.25 410.65 BUY SELL
Swiss Military Consumer Goods Ltd 17.00 0.24 1.43 16.76 17.19 16.15 BUY SELL
Indian Railway Finance Corporation Ltd 100.87 1.41 1.42 99.46 101.15 99.70 BUY SELL
Canara HSBC Life Insurance Company Ltd 143.20 2.00 1.42 141.20 144.00 139.35 BUY SELL
Capital India Finance Ltd 26.15 0.36 1.40 25.79 27.00 25.00 BUY SELL
Indegene Ltd 540.00 7.45 1.40 532.55 545.95 527.00 BUY SELL
Glaxosmithkline Pharmaceuticals Ltd 2365.55 32.70 1.40 2332.85 2376.50 2320.70 BUY SELL
Flair Writing Industries Ltd 283.30 3.90 1.40 279.40 286.05 276.10 BUY SELL
Raymond Lifestyle Ltd 820.00 11.35 1.40 808.65 845.60 817.25 BUY SELL
Sansera Engineering Ltd 2982.40 40.75 1.39 2941.65 3036.15 2915.35 BUY SELL
Keystone Realtors Ltd 394.90 5.40 1.39 389.50 394.90 387.10 BUY SELL
Parag Milk Foods Ltd 232.60 3.20 1.39 229.40 236.00 231.35 BUY SELL
Sun Pharmaceutical Industries Ltd 1862.70 25.55 1.39 1837.15 1865.40 1834.20 BUY SELL
Coforge Ltd 1483.85 20.20 1.38 1463.65 1505.00 1471.15 BUY SELL
Ircon International Ltd 139.10 1.90 1.38 137.20 140.40 137.60 BUY SELL
Telge Projects Ltd 110.00 1.50 1.38 108.50 115.10 108.25 BUY SELL
Hindustan Oil Exploration Company Ltd 165.00 2.25 1.38 162.75 166.50 162.55 BUY SELL
Supreme Industries Ltd 3578.00 48.45 1.37 3529.55 3597.80 3514.05 BUY SELL
Cemindia Projects Ltd 1270.25 17.05 1.36 1253.20 1279.85 1227.05 BUY SELL
Radiant Cash Management Services Ltd 40.24 0.54 1.36 39.70 40.82 39.95 BUY SELL
Tinna Rubber & Infrastructure Ltd 902.00 12.10 1.36 889.90 920.00 886.00 BUY SELL
Cochin Shipyard Ltd 1478.15 19.80 1.36 1458.35 1485.50 1417.35 BUY SELL
Biocon Ltd 421.35 5.65 1.36 415.70 424.50 413.25 BUY SELL
Metro Brands Ltd 1051.55 14.00 1.35 1037.55 1055.20 1028.85 BUY SELL
Supertech EV Ltd 40.00 0.53 1.34 39.47 42.00 38.50 BUY SELL
Dhanlaxmi Bank Ltd 34.76 0.46 1.34 34.30 35.05 34.15 BUY SELL
Authum Investment & Infrastructure Ltd 551.30 7.30 1.34 544.00 559.90 535.40 BUY SELL
Reliance Power Ltd 26.46 0.35 1.34 26.11 27.17 26.33 BUY SELL
Sundram Fasteners Ltd 890.00 11.70 1.33 878.30 893.95 872.00 BUY SELL
Railtel Corporation of India Ltd 323.50 4.25 1.33 319.25 328.35 322.00 BUY SELL
Bajaj Auto Ltd 10198.30 132.45 1.32 10065.85 10268.00 10084.20 BUY SELL
Asian Energy Services Ltd 373.00 4.85 1.32 368.15 385.25 367.00 BUY SELL
Aarti Drugs Ltd 375.65 4.90 1.32 370.75 378.00 368.55 BUY SELL
BEML Land Assets Ltd 185.55 2.40 1.31 183.15 187.00 183.75 BUY SELL
Reliance Industries Ltd 1326.55 17.20 1.31 1309.35 1345.45 1314.40 BUY SELL
Om Power Transmission Ltd 182.30 2.35 1.31 179.95 191.30 177.60 BUY SELL
TVS Motor Company Ltd 3487.35 44.75 1.30 3442.60 3497.00 3445.00 BUY SELL
Smartworks Coworking Spaces Ltd 469.05 6.00 1.30 463.05 472.00 463.25 BUY SELL
Anuh Pharma Ltd 78.65 1.01 1.30 77.64 79.80 77.05 BUY SELL
Infosys Ltd 1065.40 13.55 1.29 1051.85 1079.90 1055.00 BUY SELL
Tata Elxsi Ltd 4116.20 52.60 1.29 4063.60 4138.35 4086.50 BUY SELL
Gravita India Ltd 1743.90 22.15 1.29 1721.75 1783.25 1727.30 BUY SELL
Meghmani Organics Ltd 50.97 0.65 1.29 50.32 51.80 50.05 BUY SELL
All Time Plastics Ltd 243.10 3.10 1.29 240.00 248.60 242.00 BUY SELL
Sarla Performance Fibers Ltd 97.98 1.25 1.29 96.73 98.17 96.47 BUY SELL
Archean Chemical Industries Ltd 534.60 6.75 1.28 527.85 542.00 523.15 BUY SELL
J.G.Chemicals Ltd 444.30 5.55 1.27 438.75 455.00 430.05 BUY SELL
Raj Television Network Ltd 12.72 0.16 1.27 12.56 12.84 12.31 BUY SELL
AU Small Finance Bank Ltd 1045.00 13.00 1.26 1032.00 1050.10 1023.45 BUY SELL
Skipper Ltd 547.95 6.80 1.26 541.15 560.90 544.40 BUY SELL
Punjab Chemicals & Crop Protection Ltd 1060.80 13.20 1.26 1047.60 1076.90 1039.25 BUY SELL
Zydus Lifesciences Ltd 1084.35 13.45 1.26 1070.90 1087.35 1064.55 BUY SELL
SKF India Ltd 1662.35 20.60 1.25 1641.75 1678.40 1647.10 BUY SELL
Shivalik Rasayan Ltd 219.05 2.70 1.25 216.35 227.15 212.55 BUY SELL
Karur Vysya Bank Ltd 295.00 3.60 1.24 291.40 296.85 290.00 BUY SELL
JK Lakshmi Cement Ltd 610.50 7.50 1.24 603.00 611.95 600.00 BUY SELL
Techno Electric & Engineering Company Ltd 1093.85 13.30 1.23 1080.55 1096.40 1075.55 BUY SELL
Sterling Tools Ltd 246.00 3.00 1.23 243.00 247.10 244.10 BUY SELL
Anand Rathi Share & Stock Brokers Ltd 565.80 6.90 1.23 558.90 571.50 557.25 BUY SELL
Ganesh Consumer Products Ltd 201.30 2.45 1.23 198.85 204.40 198.15 BUY SELL
Dhanuka Agritech Ltd 1078.30 13.10 1.23 1065.20 1092.10 1063.55 BUY SELL
Housing & Urban Development Corporation Ltd 211.35 2.55 1.22 208.80 215.00 208.45 BUY SELL
Borosil Renewables Ltd 606.00 7.30 1.22 598.70 606.00 594.30 BUY SELL
Jamna Auto Industries Ltd 133.85 1.60 1.21 132.25 135.95 133.00 BUY SELL
Maharashtra Scooters Ltd 12730.00 151.15 1.20 12578.85 12980.00 12640.00 BUY SELL
KRBL Ltd 389.50 4.60 1.20 384.90 393.30 382.85 BUY SELL
Bajaj Healthcare Ltd 316.55 3.75 1.20 312.80 327.90 315.10 BUY SELL
GMR Power & Urban Infra Ltd 101.75 1.20 1.19 100.55 102.80 101.05 BUY SELL
Borosil Ltd 233.70 2.75 1.19 230.95 236.95 231.70 BUY SELL
Juniper Hotels Ltd 204.00 2.40 1.19 201.60 209.15 203.00 BUY SELL
Western Carriers (India) Ltd 103.10 1.21 1.19 101.89 104.50 98.15 BUY SELL
Vesuvius India Ltd 470.25 5.55 1.19 464.70 479.10 464.90 BUY SELL
Jubilant Ingrevia Ltd 645.55 7.50 1.18 638.05 650.60 633.00 BUY SELL
PG Electroplast Ltd 566.65 6.60 1.18 560.05 579.10 556.70 BUY SELL
IRB Infrastructure Developers Ltd 21.70 0.25 1.17 21.45 21.90 21.41 BUY SELL
Sona BLW Precision Forgings Ltd 620.95 7.15 1.16 613.80 626.00 614.55 BUY SELL
Orient Technologies Ltd 257.60 2.95 1.16 254.65 261.05 255.75 BUY SELL
Hawkins Cookers Ltd 7830.00 89.75 1.16 7740.25 7925.00 7725.00 BUY SELL
Reliance Industrial Infrastructure Ltd 867.60 9.95 1.16 857.65 893.90 865.00 BUY SELL
Caplin Point Laboratories Ltd 2535.00 28.85 1.15 2506.15 2550.00 2487.80 BUY SELL
Usha Martin Ltd 480.10 5.45 1.15 474.65 482.00 471.00 BUY SELL
Credo Brands Marketing Ltd 90.71 1.03 1.15 89.68 91.94 87.18 BUY SELL
VST Industries Ltd 262.50 2.95 1.14 259.55 265.05 260.00 BUY SELL
Welspun Enterprises Ltd 574.30 6.45 1.14 567.85 579.00 566.15 BUY SELL
Oil India Ltd 422.80 4.75 1.14 418.05 424.80 416.70 BUY SELL
Kewal Kiran Clothing Ltd 498.30 5.60 1.14 492.70 503.05 494.10 BUY SELL
Lloyds Enterprises Ltd 78.08 0.88 1.14 77.20 80.10 77.08 BUY SELL
Refex Industries Ltd 342.00 3.85 1.14 338.15 350.00 340.70 BUY SELL
Rashi Peripherals Ltd 761.35 8.55 1.14 752.80 785.00 751.05 BUY SELL
Aptus Value Housing Finance India Ltd 272.10 3.05 1.13 269.05 272.20 268.00 BUY SELL
SBC Exports Ltd 44.00 0.49 1.13 43.51 44.87 43.69 BUY SELL
Workmates Core2cloud Solution Ltd 288.20 3.20 1.12 285.00 291.00 285.10 BUY SELL
Eureka Forbes Ltd 474.90 5.25 1.12 469.65 478.05 467.60 BUY SELL
Healthcare Global Enterprises Ltd 615.85 6.85 1.12 609.00 619.50 606.95 BUY SELL
India Tourism Development Corporation Ltd 625.95 6.95 1.12 619.00 641.50 616.80 BUY SELL
Fermenta Biotech Ltd 342.00 3.80 1.12 338.20 344.85 335.45 BUY SELL
MIC Electronics Ltd 42.78 0.47 1.11 42.31 43.39 42.01 BUY SELL
Mazagon Dock Shipbuilders Ltd 2542.20 27.85 1.11 2514.35 2567.25 2509.35 BUY SELL
63 Moons Technologies Ltd 677.90 7.40 1.10 670.50 688.40 669.75 BUY SELL
Omnitech Engineering Ltd 500.50 5.40 1.09 495.10 514.55 493.00 BUY SELL
NTPC Green Energy Ltd 97.15 1.05 1.09 96.10 97.65 96.20 BUY SELL
CSL Finance Ltd 226.10 2.40 1.07 223.70 231.35 225.00 BUY SELL
Indian Hotels Co Ltd 732.45 7.75 1.07 724.70 735.55 726.35 BUY SELL
Snowman Logistics Ltd 39.60 0.42 1.07 39.18 40.45 38.80 BUY SELL
Jai Corp Ltd 122.25 1.30 1.07 120.95 123.90 121.15 BUY SELL
R R Kabel Ltd 2345.00 24.65 1.06 2320.35 2373.10 2325.00 BUY SELL
Tata Teleservices (Maharashtra) Ltd 44.66 0.47 1.06 44.19 45.32 44.03 BUY SELL
India Cements Ltd 379.00 3.95 1.05 375.05 379.80 373.85 BUY SELL
Neptune Logitek Ltd 38.90 0.40 1.04 38.50 39.00 38.50 BUY SELL
HDFC Life Insurance Company Ltd 598.45 6.15 1.04 592.30 598.50 585.65 BUY SELL
GHCL Ltd 439.90 4.50 1.03 435.40 443.65 435.50 BUY SELL
Sunflag Iron & Steel Company Ltd 361.80 3.70 1.03 358.10 368.20 355.85 BUY SELL
Exato Technologies Ltd 380.00 3.85 1.02 376.15 382.95 373.05 BUY SELL
Affle 3i Ltd 1478.85 14.90 1.02 1463.95 1498.00 1470.00 BUY SELL
Pace Digitek Ltd 183.75 1.85 1.02 181.90 186.95 182.50 BUY SELL
Astral Ltd 1556.50 15.75 1.02 1540.75 1564.50 1541.25 BUY SELL
JSW Cement Ltd 130.05 1.30 1.01 128.75 130.30 128.50 BUY SELL
Sagility Ltd 40.05 0.40 1.01 39.65 40.69 39.90 BUY SELL
Bharat Electronics Ltd 431.45 4.30 1.01 427.15 432.50 426.20 BUY SELL
Jyothy Labs Ltd 204.40 2.05 1.01 202.35 207.55 203.00 BUY SELL
VMS TMT Ltd 45.20 0.45 1.01 44.75 46.90 45.02 BUY SELL
Paisalo Digital Ltd 59.37 0.59 1.00 58.78 59.49 58.43 BUY SELL
Ipca Laboratories Ltd 1600.00 15.90 1.00 1584.10 1602.35 1585.00 BUY SELL
Elin Electronics Ltd 107.30 1.05 0.99 106.25 111.50 107.05 BUY SELL
NIBE Ltd 1834.00 17.90 0.99 1816.10 1845.90 1760.00 BUY SELL
Morepen Laboratories Ltd 50.06 0.49 0.99 49.57 51.20 49.72 BUY SELL
Avenue Supermarts Ltd 4326.55 42.20 0.99 4284.35 4351.30 4299.90 BUY SELL
Automobile Corporation Of Goa Ltd 2185.20 21.30 0.98 2163.90 2208.80 2131.20 BUY SELL
ICICI Prudential Life Insurance Company Ltd 505.10 4.90 0.98 500.20 510.30 502.50 BUY SELL
Indraprastha Gas Ltd 169.50 1.65 0.98 167.85 171.30 167.00 BUY SELL
VL E-Governance & IT Solutions Ltd 13.50 0.13 0.97 13.37 13.75 12.71 BUY SELL
Gujarat Ambuja Exports Ltd 161.35 1.55 0.97 159.80 162.45 159.20 BUY SELL
Emcure Pharmaceuticals Ltd 1791.30 17.25 0.97 1774.05 1803.85 1759.50 BUY SELL
Navneet Education Ltd 140.65 1.35 0.97 139.30 142.10 139.35 BUY SELL
Sula Vineyards Ltd 158.50 1.50 0.96 157.00 159.00 156.50 BUY SELL
Tribhovandas Bhimji Zaveri Ltd 190.80 1.80 0.95 189.00 192.45 186.05 BUY SELL
Atul Ltd 6551.00 60.90 0.94 6490.10 6551.25 6465.15 BUY SELL
Max Estates Ltd 456.75 4.25 0.94 452.50 463.00 453.25 BUY SELL
Zuari Agro Chemicals Ltd 241.00 2.25 0.94 238.75 246.00 238.65 BUY SELL
BF Investment Ltd 463.35 4.30 0.94 459.05 463.85 457.05 BUY SELL
IIFL Finance Ltd 537.50 5.00 0.94 532.50 540.60 529.80 BUY SELL
Thyrocare Technologies Ltd 545.00 5.05 0.94 539.95 549.25 540.00 BUY SELL
Talbros Automotive Components Ltd 363.00 3.35 0.93 359.65 371.80 361.80 BUY SELL
Canara Bank 135.05 1.25 0.93 133.80 135.25 133.60 BUY SELL
Syngene International Ltd 445.00 4.10 0.93 440.90 449.00 439.85 BUY SELL
Tata Power Company Ltd 405.85 3.75 0.93 402.10 407.50 401.20 BUY SELL
Delta Corp Ltd 66.51 0.61 0.93 65.90 67.34 66.10 BUY SELL
MSP Steel & Power Ltd 44.63 0.41 0.93 44.22 46.43 43.80 BUY SELL
Redtape Ltd 135.15 1.25 0.93 133.90 137.65 134.90 BUY SELL
Minda Corporation Ltd 658.85 6.00 0.92 652.85 671.00 656.70 BUY SELL
Nurture Well Industries Ltd 26.33 0.24 0.92 26.09 27.28 24.55 BUY SELL
Zuari Industries Ltd 270.20 2.45 0.92 267.75 274.50 252.00 BUY SELL
Sai Silks (Kalamandir) Ltd 110.15 1.00 0.92 109.15 112.00 109.35 BUY SELL
Swaraj Engines Ltd 3970.00 35.65 0.91 3934.35 3980.95 3935.20 BUY SELL
Balmer Lawrie Investment Ltd 72.21 0.65 0.91 71.56 72.23 71.70 BUY SELL
Adani Power Ltd 233.55 2.10 0.91 231.45 234.35 229.05 BUY SELL
Ambuja Cements Ltd 427.85 3.80 0.90 424.05 429.00 422.65 BUY SELL
Happiest Minds Technologies Ltd 348.35 3.10 0.90 345.25 350.75 348.00 BUY SELL
KIOCL Ltd 408.00 3.65 0.90 404.35 415.00 401.95 BUY SELL
Siemens Energy India Ltd 3868.50 34.65 0.90 3833.85 3896.70 3780.00 BUY SELL
Hindware Home Innovation Ltd 251.95 2.25 0.90 249.70 252.15 248.50 BUY SELL
Motherson Sumi Wiring India Ltd 38.36 0.34 0.89 38.02 38.58 38.03 BUY SELL
Orient Cement Ltd 136.80 1.20 0.89 135.60 137.50 135.05 BUY SELL
Symphony Ltd 702.65 6.20 0.89 696.45 713.95 696.00 BUY SELL
BEML Ltd 1764.00 15.55 0.89 1748.45 1782.60 1745.45 BUY SELL
Bajaj Finserv Ltd 1782.00 15.80 0.89 1766.20 1786.85 1761.30 BUY SELL
TCI Express Ltd 540.00 4.75 0.89 535.25 550.00 540.00 BUY SELL
Jaiprakash Power Ventures Ltd 18.23 0.16 0.89 18.07 18.88 18.08 BUY SELL
Aurionpro Solutions Ltd 886.00 7.70 0.88 878.30 902.95 882.45 BUY SELL
Roto Pumps Ltd 65.10 0.57 0.88 64.53 66.90 64.52 BUY SELL
Lodha Developers Ltd 926.75 8.00 0.87 918.75 929.10 917.70 BUY SELL
3B Blackbio DX Ltd 1209.00 10.40 0.87 1198.60 1222.35 1185.00 BUY SELL
Blue Jet Healthcare Ltd 517.10 4.45 0.87 512.65 528.40 511.95 BUY SELL
Indo Rama Synthetics (India) Ltd 46.40 0.40 0.87 46.00 47.26 46.17 BUY SELL
Somany Ceramics Ltd 520.85 4.45 0.86 516.40 525.00 515.70 BUY SELL
Navin Fluorine International Ltd 7570.90 64.80 0.86 7506.10 7623.00 7355.00 BUY SELL
Datamatics Global Services Ltd 807.60 6.85 0.86 800.75 812.35 796.00 BUY SELL
Nazara Technologies Ltd 300.00 2.55 0.86 297.45 301.95 297.30 BUY SELL
Prestige Estates Projects Ltd 1510.30 12.75 0.85 1497.55 1525.00 1495.00 BUY SELL
Solarworld Energy Solutions Ltd 189.00 1.60 0.85 187.40 189.90 187.75 BUY SELL
Manali Petrochemicals Ltd 66.25 0.56 0.85 65.69 67.03 65.50 BUY SELL
Rail Vikas Nigam Ltd 246.15 2.05 0.84 244.10 250.80 245.10 BUY SELL
Kaynes Technology India Ltd 3282.90 27.40 0.84 3255.50 3328.95 3255.50 BUY SELL
Jain Resource Recycling Ltd 380.10 3.15 0.84 376.95 381.90 372.40 BUY SELL
Punjab National Bank 109.70 0.90 0.83 108.80 109.90 108.60 BUY SELL
Kotak Mahindra Bank Ltd 402.20 3.30 0.83 398.90 403.10 399.25 BUY SELL
Nirlon Ltd 624.00 5.15 0.83 618.85 646.00 618.85 BUY SELL
John Cockerill India Ltd 9201.95 75.95 0.83 9126.00 9550.00 9150.00 BUY SELL
New Delhi Television Ltd 81.86 0.67 0.83 81.19 83.90 81.09 BUY SELL
RattanIndia Enterprises Ltd 35.36 0.29 0.83 35.07 35.98 35.16 BUY SELL
Jain Irrigation Systems Ltd 35.23 0.29 0.83 34.94 35.80 34.68 BUY SELL
Rukmani Devi Garg Agro Impex Ltd 109.00 0.90 0.83 108.10 109.00 106.45 BUY SELL
Zee Media Corporation Ltd 8.63 0.07 0.82 8.56 8.75 8.43 BUY SELL
Elfin Agro India Ltd 73.80 0.60 0.82 73.20 73.80 73.80 BUY SELL
Gujarat Kidney & Super Speciality Ltd 129.50 1.05 0.82 128.45 130.95 128.05 BUY SELL
Dreamfolks Services Ltd 71.39 0.58 0.82 70.81 71.64 70.01 BUY SELL
Ivalue Infosolutions Ltd 275.25 2.20 0.81 273.05 281.25 271.10 BUY SELL
Ashiana Housing Ltd 385.70 3.10 0.81 382.60 394.45 385.65 BUY SELL
DCX Systems Ltd 205.90 1.65 0.81 204.25 212.45 204.00 BUY SELL
Data Patterns (India) Ltd 4861.55 39.25 0.81 4822.30 4929.65 4822.75 BUY SELL
Dr Agarwals Eye Hospital Ltd 5045.30 40.45 0.81 5004.85 5080.00 4978.85 BUY SELL
JTEKT India Ltd 138.50 1.10 0.80 137.40 140.10 133.75 BUY SELL
Netweb Technologies India Ltd 5111.50 40.70 0.80 5070.80 5168.00 5017.85 BUY SELL
Amir Chand Jagdish Kumar (Exports) Ltd 132.00 1.05 0.80 130.95 133.55 130.15 BUY SELL
TajGVK Hotels & Resorts Ltd 341.00 2.70 0.80 338.30 346.95 338.30 BUY SELL
Ashapura Minechem Ltd 714.40 5.70 0.80 708.70 723.60 704.60 BUY SELL
HDFC Bank Ltd 786.15 6.15 0.79 780.00 789.50 783.05 BUY SELL
Jupiter Wagons Ltd 279.70 2.20 0.79 277.50 285.70 277.10 BUY SELL
Ganesh Benzoplast Ltd 108.01 0.85 0.79 107.16 110.20 105.76 BUY SELL
Oracle Financial Services Software Ltd 9724.65 74.80 0.78 9649.85 9848.65 9670.00 BUY SELL
Genesys International Corporation Ltd 355.00 2.75 0.78 352.25 376.10 354.85 BUY SELL
Lloyds Metals & Energy Ltd 1781.50 13.75 0.78 1767.75 1807.85 1742.10 BUY SELL
Eco Recycling Ltd 436.55 3.40 0.78 433.15 442.90 433.00 BUY SELL
Banco Products (India) Ltd 667.80 5.10 0.77 662.70 681.30 660.15 BUY SELL
Afcons Infrastructure Ltd 315.75 2.40 0.77 313.35 319.00 312.85 BUY SELL
Vidhi Specialty Food Ingredients Ltd 287.20 2.20 0.77 285.00 292.25 285.25 BUY SELL
Deep Industries Ltd 490.15 3.75 0.77 486.40 503.15 489.00 BUY SELL
Lenskart Solutions Ltd 516.80 3.95 0.77 512.85 525.20 505.50 BUY SELL
Mishra Dhatu Nigam Ltd 440.10 3.35 0.77 436.75 447.75 438.00 BUY SELL
AYM Syntex Ltd 216.65 1.65 0.77 215.00 222.00 215.65 BUY SELL
Next Mediaworks Ltd 3.97 0.03 0.76 3.94 4.09 3.97 BUY SELL
L G Balakrishnan & Bros Ltd 1565.10 11.70 0.75 1553.40 1581.00 1551.70 BUY SELL
City Union Bank Ltd 197.85 1.45 0.74 196.40 198.60 194.65 BUY SELL
PNB Gilts Ltd 92.83 0.68 0.74 92.15 94.31 91.75 BUY SELL
Orient Paper & Industries Ltd 17.63 0.13 0.74 17.50 17.96 17.57 BUY SELL
Inventurus Knowledge Solutions Ltd 1687.95 12.20 0.73 1675.75 1704.00 1675.00 BUY SELL
MPS Ltd 1823.55 13.30 0.73 1810.25 1825.00 1790.00 BUY SELL
L&T Finance Ltd 288.65 2.10 0.73 286.55 289.80 286.40 BUY SELL
Bharti Hexacom Ltd 1505.05 10.90 0.73 1494.15 1521.70 1480.00 BUY SELL
Trident Ltd 26.12 0.19 0.73 25.93 26.30 25.84 BUY SELL
Gujarat State Fertilizers & Chemicals Ltd 166.80 1.20 0.72 165.60 170.80 165.90 BUY SELL
Hindustan Composites Ltd 425.00 3.00 0.71 422.00 426.00 421.10 BUY SELL
IKIO Technologies Ltd 163.30 1.15 0.71 162.15 173.00 162.20 BUY SELL
Bajaj Finance Ltd 968.15 6.85 0.71 961.30 972.50 961.30 BUY SELL
SIS Ltd 432.30 3.05 0.71 429.25 436.60 426.90 BUY SELL
Arrow Greentech Ltd 606.00 4.30 0.71 601.70 608.50 572.20 BUY SELL
PNB Housing Finance Ltd 1009.75 7.00 0.70 1002.75 1026.40 1000.55 BUY SELL
Dollar Industries Ltd 260.00 1.80 0.70 258.20 261.30 257.40 BUY SELL
Divgi Torqtransfer Systems Ltd 861.95 5.90 0.69 856.05 890.00 861.95 BUY SELL
Deccan Cements Ltd 573.95 3.95 0.69 570.00 578.00 562.00 BUY SELL
Balmer Lawrie & Company Ltd 183.45 1.25 0.69 182.20 186.90 181.00 BUY SELL
RIR Power Electronics Ltd 166.80 1.15 0.69 165.65 168.50 165.05 BUY SELL
Laxmi Dental Ltd 225.15 1.55 0.69 223.60 228.55 222.90 BUY SELL
Dr Agarwals Health Care Ltd 471.00 3.25 0.69 467.75 473.00 463.00 BUY SELL
Bharat Petroleum Corporation Ltd 308.50 2.10 0.69 306.40 311.70 306.90 BUY SELL
Raghav Productivity Enhancers Ltd 1207.80 8.25 0.69 1199.55 1233.75 1189.05 BUY SELL
Adani Enterprises Ltd 3058.75 20.85 0.69 3037.90 3065.00 3000.85 BUY SELL
RBZ Jewellers Ltd 134.00 0.90 0.68 133.10 136.10 133.00 BUY SELL
Adani Total Gas Ltd 733.50 4.95 0.68 728.55 737.00 717.20 BUY SELL
Balrampur Chini Mills Ltd 535.30 3.60 0.68 531.70 541.80 532.10 BUY SELL
Grasim Industries Ltd 3177.00 21.60 0.68 3155.40 3180.00 3130.75 BUY SELL
V2 Retail Ltd 238.00 1.60 0.68 236.40 242.85 236.00 BUY SELL
Spencers Retail Ltd 37.31 0.25 0.67 37.06 38.05 37.31 BUY SELL
Fiem Industries Ltd 2303.05 15.10 0.66 2287.95 2320.00 2273.20 BUY SELL
Gulf Oil Lubricants India Ltd 1034.35 6.75 0.66 1027.60 1045.45 1021.95 BUY SELL
HDB Financial Services Ltd 722.50 4.75 0.66 717.75 737.95 720.35 BUY SELL
Tasty Bite Eatables Ltd 8379.00 54.80 0.66 8324.20 8400.00 8200.00 BUY SELL
Sandur Manganese & Iron Ores Ltd 213.00 1.40 0.66 211.60 216.00 210.95 BUY SELL
Oriental Rail Infrastructure Ltd 138.00 0.90 0.66 137.10 140.00 137.00 BUY SELL
Satia Industries Ltd 56.08 0.37 0.66 55.71 57.28 55.61 BUY SELL
Mukand Ltd 137.25 0.90 0.66 136.35 139.00 136.20 BUY SELL
Indian Overseas Bank 35.35 0.23 0.65 35.12 35.50 34.76 BUY SELL
Associated Alcohols & Breweries Ltd 848.70 5.50 0.65 843.20 858.10 845.00 BUY SELL
Mahamaya Lifesciences Ltd 172.80 1.10 0.64 171.70 174.90 165.55 BUY SELL
Transworld Shipping Lines Ltd 172.20 1.10 0.64 171.10 179.65 172.20 BUY SELL
FSN E-Commerce Ventures Ltd 304.50 1.95 0.64 302.55 307.00 300.40 BUY SELL
National Aluminium Company Ltd 378.00 2.35 0.63 375.65 379.50 374.20 BUY SELL
Jyoti Resins and Adhesives Ltd 1019.00 6.35 0.63 1012.65 1023.90 1012.60 BUY SELL
Persistent Systems Ltd 4858.00 30.55 0.63 4827.45 4916.90 4840.00 BUY SELL
Sun TV Network Ltd 524.35 3.30 0.63 521.05 527.30 515.70 BUY SELL
National Fertilizer Ltd 78.31 0.49 0.63 77.82 79.98 77.76 BUY SELL
Greenply Industries Ltd 293.90 1.85 0.63 292.05 297.40 289.40 BUY SELL
Cartrade Tech Ltd 2575.25 16.00 0.63 2559.25 2609.60 2557.15 BUY SELL
Indian Oil Corporation Ltd 144.35 0.90 0.63 143.45 145.00 143.50 BUY SELL
Voltas Ltd 1350.30 8.30 0.62 1342.00 1411.00 1349.05 BUY SELL
Vraj Iron & Steel Ltd 122.60 0.75 0.62 121.85 123.60 121.10 BUY SELL
Electronics Mart India Ltd 121.60 0.75 0.62 120.85 124.70 120.60 BUY SELL
KEC International Ltd 545.00 3.35 0.62 541.65 550.85 540.75 BUY SELL
Apollo Tyres Ltd 428.20 2.65 0.62 425.55 434.00 425.05 BUY SELL
Ola Electric Mobility Ltd 42.54 0.26 0.61 42.28 43.65 42.05 BUY SELL
Central Bank of India 33.03 0.20 0.61 32.83 33.32 32.89 BUY SELL
Saurashtra Cement Ltd 58.84 0.35 0.60 58.49 59.67 58.43 BUY SELL
Elecon Engineering Company Ltd 542.55 3.25 0.60 539.30 556.90 534.15 BUY SELL
International Gemological Institute Limited 357.75 2.15 0.60 355.60 361.05 351.80 BUY SELL
Hyundai Motor India Ltd 1984.00 11.60 0.59 1972.40 2006.70 1975.25 BUY SELL
Britannia Industries Ltd 5220.20 30.50 0.59 5189.70 5229.75 5187.25 BUY SELL
OneSource Specialty Pharma Ltd 1616.95 9.55 0.59 1607.40 1634.50 1606.40 BUY SELL
Sharvaya Metals Ltd 104.50 0.60 0.58 103.90 107.75 99.90 BUY SELL
Central Mine Planning & Design Institute Ltd 252.00 1.45 0.58 250.55 256.70 238.60 BUY SELL
Indus Towers Ltd 413.35 2.40 0.58 410.95 415.95 410.90 BUY SELL
State Bank of India 1041.00 5.95 0.57 1035.05 1043.00 1033.55 BUY SELL
Dynamatic Technologies Ltd 11000.00 62.80 0.57 10937.20 11050.00 10840.30 BUY SELL
Shipping Corporation of India Land & Assets Ltd 46.02 0.26 0.57 45.76 47.44 45.45 BUY SELL
Gandhi Special Tubes Ltd 856.90 4.85 0.57 852.05 860.00 852.00 BUY SELL
Nahar Spinning Mills Ltd 257.95 1.45 0.57 256.50 269.00 243.75 BUY SELL
J B Chemicals & Pharmaceuticals Ltd 2201.50 12.20 0.56 2189.30 2212.40 2165.30 BUY SELL
Innovana Thinklabs Ltd 317.55 1.75 0.55 315.80 320.60 310.85 BUY SELL
Poonawalla Fincorp Ltd 429.00 2.35 0.55 426.65 431.75 422.05 BUY SELL
Krsnaa Diagnostics Ltd 535.00 2.90 0.55 532.10 538.85 529.00 BUY SELL
Tata Motors Passenger Vehicles Ltd 361.45 1.95 0.54 359.50 370.50 360.00 BUY SELL
Vinati Organics Ltd 1342.30 7.15 0.54 1335.15 1348.80 1330.10 BUY SELL
Atlanta Electricals Ltd 1933.65 10.30 0.54 1923.35 2019.50 1851.00 BUY SELL
IIFL Capital Services Ltd 346.05 1.85 0.54 344.20 349.45 344.05 BUY SELL
Midwest Ltd 1297.35 7.00 0.54 1290.35 1305.60 1272.70 BUY SELL
Garuda Construction and Engineering Ltd 170.65 0.90 0.53 169.75 172.55 169.00 BUY SELL
Avadh Sugar & Energy Ltd 454.00 2.40 0.53 451.60 455.90 445.00 BUY SELL
Hindalco Industries Ltd 1014.45 5.20 0.52 1009.25 1017.70 1003.90 BUY SELL
RPSG Ventures Ltd 876.70 4.55 0.52 872.15 876.70 855.05 BUY SELL
Chambal Fertilisers & Chemicals Ltd 486.75 2.50 0.52 484.25 492.00 481.00 BUY SELL
Bajaj Housing Finance Ltd 88.98 0.46 0.52 88.52 91.36 88.44 BUY SELL
Divis Laboratories Ltd 6776.50 35.35 0.52 6741.15 6800.00 6717.50 BUY SELL
HEG Ltd 534.40 2.70 0.51 531.70 539.80 529.00 BUY SELL
L T Foods Ltd 384.70 1.95 0.51 382.75 387.75 382.30 BUY SELL
Container Corporation Of India Ltd 473.95 2.40 0.51 471.55 479.85 472.00 BUY SELL
Capillary Technologies India Ltd 498.35 2.50 0.50 495.85 498.90 492.85 BUY SELL
Shayona Engineering Ltd 140.70 0.70 0.50 140.00 140.70 140.70 BUY SELL
Purple Wave Infocom Ltd 120.60 0.60 0.50 120.00 121.00 120.00 BUY SELL
Life Insurance Corporation of India 442.25 2.15 0.49 440.10 447.95 438.50 BUY SELL
Strides Pharma Science Ltd 1113.70 5.40 0.49 1108.30 1130.55 1102.10 BUY SELL
Filatex India Ltd 55.15 0.27 0.49 54.88 55.79 54.29 BUY SELL
PNGS Reva Diamond Jewellery Limited 400.60 1.95 0.49 398.65 420.00 398.15 BUY SELL
Tanfac Industries Ltd 2301.00 11.05 0.48 2289.95 2349.95 2250.05 BUY SELL
Dolat Algotech Ltd 77.25 0.37 0.48 76.88 78.11 76.51 BUY SELL
Kama Holdings Ltd 2650.00 12.70 0.48 2637.30 2667.60 2612.75 BUY SELL
Lotus Chocolate Company Ltd 704.50 3.35 0.48 701.15 710.95 687.10 BUY SELL
MMTC Ltd 74.92 0.36 0.48 74.56 77.14 74.45 BUY SELL
HBL Engineering Ltd 820.00 3.85 0.47 816.15 831.00 808.00 BUY SELL
Globus Spirits Ltd 895.40 4.20 0.47 891.20 901.60 884.00 BUY SELL
Rain Industries Ltd 191.50 0.90 0.47 190.60 194.50 186.80 BUY SELL
KEI Industries Ltd 5658.00 26.15 0.46 5631.85 5684.95 5601.80 BUY SELL
ACC Ltd 1350.70 6.20 0.46 1344.50 1355.60 1345.10 BUY SELL
Intellect Design Arena Ltd 750.50 3.40 0.46 747.10 763.15 747.05 BUY SELL
Gopal Snacks Ltd 285.00 1.30 0.46 283.70 312.00 283.00 BUY SELL
Indogulf Cropsciences Ltd 61.66 0.28 0.46 61.38 62.66 61.15 BUY SELL
DOMS Industries Ltd 2276.80 10.40 0.46 2266.40 2318.00 2260.00 BUY SELL
Welspun Specialty Solutions Ltd 58.37 0.27 0.46 58.10 60.31 57.55 BUY SELL
M & B Engineering Ltd 311.85 1.40 0.45 310.45 315.90 309.25 BUY SELL
PC Jeweller Ltd 8.96 0.04 0.45 8.92 9.04 8.90 BUY SELL
Max Financial Services Ltd 1681.75 7.55 0.45 1674.20 1707.75 1654.55 BUY SELL
Indian Railway Catering & Tourism Corporation Ltd 521.90 2.35 0.45 519.55 526.85 519.80 BUY SELL
Takyon Networks Ltd 22.62 0.10 0.44 22.52 22.62 22.25 BUY SELL
Ahluwalia Contracts (India) Ltd 842.00 3.70 0.44 838.30 845.00 833.05 BUY SELL
Network 18 Media & Investments Ltd 34.14 0.15 0.44 33.99 34.65 33.80 BUY SELL
Bansal Wire Industries Ltd 308.15 1.35 0.44 306.80 311.40 302.25 BUY SELL
Bharti Airtel Ltd 1916.95 8.35 0.44 1908.60 1924.65 1902.45 BUY SELL
Pine Labs Ltd 152.95 0.65 0.43 152.30 155.70 151.75 BUY SELL
C.E. Info Systems Ltd 892.00 3.85 0.43 888.15 905.80 886.00 BUY SELL
Zodiac Energy Ltd 280.35 1.20 0.43 279.15 286.00 275.70 BUY SELL
Jupiter Life Line Hospitals Ltd 1348.00 5.75 0.43 1342.25 1365.00 1344.75 BUY SELL
Sandhar Technologies Limited 710.70 3.00 0.42 707.70 728.55 709.95 BUY SELL
Accelya Solutions India Ltd 1130.70 4.75 0.42 1125.95 1142.20 1120.00 BUY SELL
Ugro Capital Ltd 100.07 0.42 0.42 99.65 101.90 99.71 BUY SELL
JSW Holdings Ltd 12650.00 53.15 0.42 12596.85 12701.95 12556.10 BUY SELL
The Ramco Cements Ltd 889.20 3.65 0.41 885.55 900.85 877.70 BUY SELL
Tata Chemicals Ltd 732.50 3.00 0.41 729.50 735.00 723.35 BUY SELL
Geojit Financial Services Ltd 78.82 0.32 0.41 78.50 80.50 77.68 BUY SELL
Northern Arc Capital Ltd 296.40 1.20 0.41 295.20 301.60 292.60 BUY SELL
SML Mahindra Ltd 4107.50 16.25 0.40 4091.25 4150.00 4082.50 BUY SELL
Union Bank of India 176.55 0.70 0.40 175.85 176.75 174.15 BUY SELL
Nalwa Sons Investments Ltd 5743.00 23.00 0.40 5720.00 5814.45 5723.15 BUY SELL
M R Maniveni Foods Ltd 37.50 0.15 0.40 37.35 38.09 37.00 BUY SELL
Praveg Ltd 236.10 0.95 0.40 235.15 239.60 230.75 BUY SELL
Nahar Polyfilms Ltd 253.00 1.00 0.40 252.00 253.00 252.00 BUY SELL
Tube Investments of India Ltd 3305.35 13.30 0.40 3292.05 3332.80 3276.25 BUY SELL
Camlin Fine Sciences Ltd 140.75 0.55 0.39 140.20 143.50 139.50 BUY SELL
Oberoi Realty Ltd 1690.95 6.65 0.39 1684.30 1700.00 1676.55 BUY SELL
Dam Capital Advisors Ltd 155.25 0.60 0.39 154.65 156.95 154.60 BUY SELL
Procter & Gamble Health Ltd 6295.90 24.60 0.39 6271.30 6329.00 6274.00 BUY SELL
BMW Ventures Ltd 59.17 0.23 0.39 58.94 60.33 58.02 BUY SELL
Zensar Technologies Ltd 449.60 1.70 0.38 447.90 457.45 447.00 BUY SELL
Devyani International Ltd 117.35 0.45 0.38 116.90 119.80 116.50 BUY SELL
Unichem Laboratories Ltd 447.30 1.70 0.38 445.60 455.80 441.70 BUY SELL
Lincoln Pharmaceuticals Ltd 615.25 2.30 0.38 612.95 621.50 614.30 BUY SELL
ICICI Bank Ltd 1351.65 4.85 0.36 1346.80 1362.85 1348.90 BUY SELL
Ramkrishna Forgings Ltd 589.60 2.10 0.36 587.50 595.95 588.05 BUY SELL
Sun Pharma Advanced Research Company Ltd 238.55 0.85 0.36 237.70 242.20 236.00 BUY SELL
Speciality Medicines Ltd 207.00 0.75 0.36 206.25 207.00 200.00 BUY SELL
Torrent Pharmaceuticals Ltd 4442.55 15.85 0.36 4426.70 4487.60 4375.95 BUY SELL
Euro Pratik Sales Ltd 280.00 1.00 0.36 279.00 287.00 275.05 BUY SELL
Elpro International Ltd 171.20 0.60 0.35 170.60 172.15 170.35 BUY SELL
SEAMEC Ltd 1370.00 4.80 0.35 1365.20 1385.65 1335.00 BUY SELL
Gokaldas Exports Ltd 819.75 2.85 0.35 816.90 828.00 801.10 BUY SELL
Havells India Ltd 1181.40 4.05 0.34 1177.35 1196.90 1177.55 BUY SELL
Monarch Networth Capital Ltd 352.00 1.20 0.34 350.80 355.95 348.35 BUY SELL
CARE Ratings Ltd 1724.40 5.85 0.34 1718.55 1750.00 1710.05 BUY SELL
Oswal Pumps Ltd 424.45 1.45 0.34 423.00 439.20 422.60 BUY SELL
Hindustan Petroleum Corporation Ltd 393.40 1.35 0.34 392.05 398.55 392.10 BUY SELL
Moschip Technologies Ltd 213.25 0.70 0.33 212.55 218.65 212.80 BUY SELL
Ksolves India Ltd 291.80 0.95 0.33 290.85 304.20 291.00 BUY SELL
Mangal Electrical Industries Ltd 318.00 1.05 0.33 316.95 323.20 311.00 BUY SELL
Quality Power Electrical Equipments Ltd 1310.00 4.35 0.33 1305.65 1332.00 1280.00 BUY SELL
Entero Healthcare Solutions Ltd 1095.45 3.60 0.33 1091.85 1103.20 1086.85 BUY SELL
Castrol India Ltd 186.30 0.60 0.32 185.70 187.70 185.60 BUY SELL
Vakrangee Ltd 6.31 0.02 0.32 6.29 6.36 6.23 BUY SELL
Kellton Tech Solutions Ltd 15.59 0.05 0.32 15.54 15.87 15.45 BUY SELL
Share India Securities Ltd 139.65 0.45 0.32 139.20 141.00 138.70 BUY SELL
Amber Enterprises India Ltd 7911.65 24.70 0.31 7886.95 8115.00 7852.65 BUY SELL
Galaxy Surfactants Ltd 1949.65 5.95 0.31 1943.70 1970.00 1932.60 BUY SELL
Arvind SmartSpaces Ltd 613.95 1.90 0.31 612.05 621.30 606.20 BUY SELL
Kovai Medical Center & Hospital Ltd 5853.00 18.20 0.31 5834.80 5912.45 5821.50 BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 130.65 0.40 0.31 130.25 135.00 129.70 BUY SELL
Nitco Ltd 114.13 0.35 0.31 113.78 118.00 111.60 BUY SELL
Olectra Greentech Ltd 1522.15 4.55 0.30 1517.60 1552.10 1507.00 BUY SELL
Wardwizard Innovations & Mobility Ltd 6.78 0.02 0.30 6.76 6.87 6.66 BUY SELL
Hero MotoCorp Ltd 4989.40 14.90 0.30 4974.50 5026.00 4962.00 BUY SELL
Aarti Industries Ltd 486.15 1.45 0.30 484.70 494.00 484.75 BUY SELL
Ashoka Buildcon Ltd 135.25 0.40 0.30 134.85 137.20 134.75 BUY SELL
Leela Palaces Hotels & Resorts Ltd 495.65 1.50 0.30 494.15 511.00 492.45 BUY SELL
Innovision Ltd 297.25 0.90 0.30 296.35 299.70 295.05 BUY SELL
Allied Blenders & Distillers Ltd 632.35 1.80 0.29 630.55 640.95 630.00 BUY SELL
Elgi Equipments Ltd 614.30 1.75 0.29 612.55 623.00 612.05 BUY SELL
Mphasis Ltd 2278.10 6.65 0.29 2271.45 2305.00 2271.20 BUY SELL
Crompton Greaves Consumer Electricals Ltd 276.35 0.80 0.29 275.55 281.60 274.60 BUY SELL
SBI Life Insurance Company Ltd 1803.95 5.20 0.29 1798.75 1820.00 1795.00 BUY SELL
TAAL Tech Ltd 3430.00 9.85 0.29 3420.15 3477.50 3400.00 BUY SELL
Alicon Castalloy Ltd 655.00 1.85 0.28 653.15 672.00 652.00 BUY SELL
Tourism Finance Corporation of India Ltd 74.20 0.21 0.28 73.99 75.41 74.15 BUY SELL
CMS Info Systems Ltd 299.80 0.85 0.28 298.95 303.70 298.25 BUY SELL
Pakka Ltd 81.12 0.23 0.28 80.89 81.92 80.62 BUY SELL
Tamil Nadu Petro Products Ltd 90.35 0.25 0.28 90.10 91.65 90.35 BUY SELL
UltraTech Cement Ltd 11401.25 30.30 0.27 11370.95 11414.95 11311.15 BUY SELL
3M India Ltd 33225.05 89.85 0.27 33135.20 33420.00 33125.05 BUY SELL
Hexagon Nutrition Ltd 52.80 0.14 0.27 52.66 54.50 51.00 BUY SELL
KPI Green Energy Ltd 410.95 1.10 0.27 409.85 415.85 405.10 BUY SELL
NRB Bearings Ltd 429.60 1.10 0.26 428.50 442.95 426.10 BUY SELL
India Glycols Ltd 958.40 2.50 0.26 955.90 973.30 953.40 BUY SELL
Aditya Birla Sun Life AMC Ltd 1183.85 3.05 0.26 1180.80 1223.40 1175.20 BUY SELL
Jindal Drilling & Industries Ltd 582.00 1.50 0.26 580.50 588.80 580.60 BUY SELL
VRL Logistics Ltd 241.05 0.60 0.25 240.45 243.50 239.35 BUY SELL
Shakti Pumps (India) Ltd 552.20 1.40 0.25 550.80 568.70 551.40 BUY SELL
Aeroflex Industries Ltd 509.00 1.25 0.25 507.75 521.50 497.00 BUY SELL
Mahanagar Telephone Nigam Ltd 31.90 0.08 0.25 31.82 32.80 31.85 BUY SELL
Exide Industries Ltd 381.40 0.90 0.24 380.50 385.70 380.55 BUY SELL
Lumax Auto Technologies Ltd 1650.00 4.00 0.24 1646.00 1669.00 1632.60 BUY SELL
SRF Ltd 2715.90 6.60 0.24 2709.30 2748.25 2698.00 BUY SELL
L&T Technology Services Ltd 3339.25 8.15 0.24 3331.10 3371.45 3321.00 BUY SELL
Godrej Agrovet Ltd 576.50 1.40 0.24 575.10 582.95 572.05 BUY SELL
Astra Microwave Products Ltd 1686.90 4.10 0.24 1682.80 1711.60 1656.35 BUY SELL
PCBL Chemical Ltd 310.25 0.70 0.23 309.55 316.10 310.15 BUY SELL
Godfrey Phillips India Ltd 2286.55 5.30 0.23 2281.25 2297.60 2273.55 BUY SELL
Narmadesh Brass Industries Ltd 344.00 0.80 0.23 343.20 344.00 344.00 BUY SELL

BSE - Sensex Top Gainers

Due to the volatile nature of stock prices on the Bombay Stock Exchange (BSE), the prices tend to fluctuate during the trading day. A gainer is a company stock that trades for a higher price at market close than at market open on a single day. When stock market indexes like BSE Sensex rise, the stock market will likely have more gainers than losers. Hence, the BSE listed stock with the maximum gains is the top-gainer BSE on that day. The concept can be understood better with a short example.

graphic-image

Suppose you have three pieces of land of Rs.30000, Rs.50000 and Rs.40000. The market price of lands A, B and C increased after a month due to various factors. Their prices now are-

LAND PREVIOUS PRICE CURRENT PRICE PERCENTAGE INCREASE
A 30000 36000 20%
B 50000 59000 18%
C 40000 56000 25%

Here, the top gainer will be land C, as it appreciated by 25% from the earlier price. Even though the value of land C is lesser in comparison to other lands, it is the top gainer because the rise was proportionately higher in percentage terms than the other two. The same principle is followed for the top gainers BSE. The Bombay Stock Exchange (BSE) tracks the prices of top gainers in real-time. With reference to the previous close price, the gainers are expressed in absolute and percentage terms. The gainers are indexed on BSE in ascending order from the top gainer.

Download App

Download Our App

Get it on google Play Store Download on the App Store
market app