loader2
Partner With Us NRI

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500

Top Gainers BSE

Check out the stocks that have gained the most on the Bombay Stock Exchange (BSE) today. Here you will find the latest information on the stocks that have seen the biggest gains in the market on any given day. Have a look at a list of the top 10 BSE gainers today:

Company Name LTP () CHG () Gain (%) Prev. Close () High () Low () Actions
Kirloskar Ferrous Industries Ltd 725.25 144.55 24.89 580.70 725.25 612.15 BUY SELL
Somany Ceramics Ltd 770.50 149.10 23.99 621.40 804.45 718.75 BUY SELL
Kiri Industries Ltd 370.90 60.60 19.53 310.30 371.40 307.30 BUY SELL
Indian Hume Pipe Company Ltd 322.30 52.10 19.28 270.20 328.85 302.60 BUY SELL
MOIL Ltd 524.60 84.35 19.16 440.25 524.60 434.65 BUY SELL
Kaynes Technology India Ltd 3090.45 473.85 18.11 2616.60 3090.95 2815.30 BUY SELL
Shri Balaji Valve Components Ltd 253.90 36.00 16.52 217.90 261.95 250.00 BUY SELL
Bharat Dynamics Ltd 2321.00 323.50 16.20 1997.50 2345.55 2045.00 BUY SELL
Crompton Greaves Consumer Electricals Ltd 391.85 53.95 15.97 337.90 395.50 349.15 BUY SELL
Glaxosmithkline Pharmaceuticals Ltd 2291.55 304.80 15.34 1986.75 2342.90 2014.00 BUY SELL
Mazagon Dock Shipbuilders Ltd 2742.95 350.80 14.66 2392.15 2794.40 2434.45 BUY SELL
IFCI Ltd 61.45 7.40 13.69 54.05 61.46 55.54 BUY SELL
Mayank Cattle Food Ltd 156.00 18.00 13.04 138.00 160.00 154.00 BUY SELL
R Systems International Ltd 479.20 54.65 12.87 424.55 497.45 437.00 BUY SELL
Godfrey Phillips India Ltd 3994.60 445.45 12.55 3549.15 4285.45 3607.30 BUY SELL
Carborundum Universal Ltd 1730.00 192.35 12.51 1537.65 1752.90 1606.60 BUY SELL
SKF India Ltd 5968.90 652.25 12.27 5316.65 6086.25 5662.00 BUY SELL
Data Patterns (India) Ltd 3188.50 321.75 11.22 2866.75 3202.70 2955.00 BUY SELL
Schaeffler India Ltd 4345.00 424.75 10.83 3920.25 4594.10 4242.00 BUY SELL
Alicon Castalloy Ltd 962.55 93.90 10.81 868.65 1006.00 943.55 BUY SELL
Garden Reach Shipbuilders & Engineers Ltd 1082.95 104.15 10.64 978.80 1094.40 996.00 BUY SELL
Rolex Rings Ltd 2305.00 221.45 10.63 2083.55 2320.00 2207.20 BUY SELL
Oberoi Realty Ltd 1741.45 166.30 10.56 1575.15 1770.90 1718.95 BUY SELL
Techknowgreen Solutions Ltd 271.00 25.85 10.54 245.15 277.00 262.30 BUY SELL
Titagarh Rail Systems Ltd 1227.75 116.40 10.47 1111.35 1308.95 1199.95 BUY SELL
Dixon Technologies (India) Ltd 8937.45 840.55 10.38 8096.90 9064.00 8304.00 BUY SELL
Amic Forging Ltd 777.35 72.25 10.25 705.10 777.35 777.35 BUY SELL
Finelistings Technologies Ltd 154.35 14.35 10.25 140.00 154.35 154.35 BUY SELL
GE T&D India Ltd 1246.00 115.80 10.25 1130.20 1246.00 1211.00 BUY SELL
Storage Technologies & Automation Ltd 131.29 12.20 10.24 119.09 131.29 131.29 BUY SELL
Azad Engineering Ltd 1444.70 134.25 10.24 1310.45 1444.70 1395.30 BUY SELL
Alphalogic Industries Ltd 256.40 23.80 10.23 232.60 256.40 256.40 BUY SELL
M K Proteins Ltd 13.90 1.29 10.23 12.61 13.90 13.30 BUY SELL
Vruddhi Engineering Works Ltd 238.75 22.15 10.23 216.60 238.75 238.75 BUY SELL
RattanIndia Power Ltd 13.27 1.23 10.22 12.04 13.27 12.92 BUY SELL
Brigade Enterprises Ltd 1193.90 110.65 10.21 1083.25 1199.30 1090.00 BUY SELL
Comrade Appliances Ltd 111.45 10.19 10.06 101.26 111.45 108.00 BUY SELL
Ircon International Ltd 266.95 24.20 9.97 242.75 269.60 258.90 BUY SELL
Shree Pushkar Chemicals & Fertilizers Ltd 190.05 17.10 9.89 172.95 196.95 187.40 BUY SELL
NCC Ltd 275.75 24.70 9.84 251.05 280.00 270.90 BUY SELL
Jagsonpal Pharmaceuticals Ltd 357.40 31.30 9.60 326.10 362.20 346.15 BUY SELL
IFGL Refractories Ltd 746.00 64.80 9.51 681.20 746.00 688.50 BUY SELL
JK Paper Ltd 377.00 31.85 9.23 345.15 380.95 350.05 BUY SELL
Mahindra & Mahindra Ltd 2514.45 211.90 9.20 2302.55 2557.95 2426.00 BUY SELL
Welspun Enterprises Ltd 402.40 33.55 9.10 368.85 407.25 392.05 BUY SELL
Sanmit Infra Ltd 18.86 1.57 9.08 17.29 18.89 18.40 BUY SELL
Permanent Magnets Ltd 1167.40 96.35 9.00 1071.05 1214.00 1031.00 BUY SELL
BEML Land Assets Ltd 255.75 21.00 8.95 234.75 255.75 231.95 BUY SELL
Inox Wind Ltd 609.15 49.80 8.90 559.35 620.25 592.75 BUY SELL
Inox Green Energy Services Ltd 132.95 10.85 8.89 122.10 132.95 131.30 BUY SELL
ISGEC Heavy Engineering Ltd 1104.70 90.20 8.89 1014.50 1136.10 1047.70 BUY SELL
Indian Railway Finance Corporation Ltd 168.80 13.55 8.73 155.25 170.50 157.15 BUY SELL
Kirloskar Oil Engines Ltd 1287.85 101.90 8.59 1185.95 1300.00 1204.20 BUY SELL
Edelweiss Financial Services Ltd 85.29 6.67 8.48 78.62 86.00 77.70 BUY SELL
VRL Logistics Ltd 595.70 46.40 8.45 549.30 598.90 546.90 BUY SELL
Texmaco Rail & Engineering Ltd 193.00 14.95 8.40 178.05 196.75 192.00 BUY SELL
Hindustan Aeronautics Ltd 4531.40 347.75 8.31 4183.65 4664.00 4485.45 BUY SELL
Dolat Algotech Ltd 155.95 11.75 8.15 144.20 156.35 141.90 BUY SELL
WPIL Ltd 4148.30 312.00 8.13 3836.30 4330.00 4130.00 BUY SELL
Kirloskar Brothers Ltd 1836.65 137.95 8.12 1698.70 1889.55 1750.05 BUY SELL
BF Utilities Ltd 917.15 68.35 8.05 848.80 944.00 905.00 BUY SELL
Affle India Ltd 1175.05 85.75 7.87 1089.30 1198.90 1095.00 BUY SELL
Rushil Decor Ltd 324.10 23.60 7.85 300.50 333.10 319.20 BUY SELL
Inox Wind Energy Ltd 7112.00 517.70 7.85 6594.30 7268.00 6888.00 BUY SELL
Indraprastha Medical Corporation Ltd 263.55 19.10 7.81 244.45 278.55 248.25 BUY SELL
Happy Forgings Ltd 1055.15 76.20 7.78 978.95 1079.55 1042.65 BUY SELL
Authum Investment & Infrastructure Ltd 891.00 64.05 7.75 826.95 920.00 853.00 BUY SELL
Honeywell Automation India Ltd 53000.00 3785.55 7.69 49214.45 55178.40 52531.10 BUY SELL
Prakash Industries Ltd 175.25 12.45 7.65 162.80 176.05 162.00 BUY SELL
PNC Infratech Ltd 457.35 32.15 7.56 425.20 463.20 434.80 BUY SELL
Triveni Turbine Ltd 629.25 44.15 7.55 585.10 653.60 618.00 BUY SELL
Solar Industries India Ltd 8981.90 629.05 7.53 8352.85 9097.15 8310.15 BUY SELL
APL Apollo Tubes Ltd 1697.75 118.15 7.48 1579.60 1702.00 1625.40 BUY SELL
Menon Bearings Ltd 130.20 9.05 7.47 121.15 130.20 126.90 BUY SELL
Speciality Restaurants Ltd 184.85 12.80 7.44 172.05 184.85 174.70 BUY SELL
Bharat Bijlee Ltd 3716.35 256.40 7.41 3459.95 3794.15 3660.00 BUY SELL
DCM Shriram Industries Ltd 216.00 14.80 7.36 201.20 217.50 204.50 BUY SELL
Schneider Electric Infrastructure Ltd 871.30 59.45 7.32 811.85 871.30 840.00 BUY SELL
Power Finance Corporation Ltd 468.05 31.50 7.22 436.55 469.50 454.20 BUY SELL
Medicamen Biotech Ltd 530.45 35.60 7.19 494.85 543.15 510.60 BUY SELL
Paisalo Digital Ltd 70.53 4.71 7.16 65.82 72.56 69.13 BUY SELL
Mish Designs Ltd 137.00 9.10 7.11 127.90 139.70 127.95 BUY SELL
Stove Kraft Ltd 481.45 31.90 7.10 449.55 498.00 466.00 BUY SELL
Radico Khaitan Ltd 1732.35 114.20 7.06 1618.15 1756.40 1707.00 BUY SELL
Linde India Ltd 9395.65 616.15 7.02 8779.50 9467.15 9035.00 BUY SELL
Meson Valves India Ltd 945.00 61.55 6.97 883.45 949.85 910.30 BUY SELL
MSTC Ltd 949.40 61.70 6.95 887.70 980.40 909.00 BUY SELL
G R Infraprojects Ltd 1560.00 100.45 6.88 1459.55 1575.00 1496.00 BUY SELL
Allcargo Terminals Ltd 57.55 3.69 6.85 53.86 60.76 54.54 BUY SELL
Kirloskar Industries Ltd 6291.70 399.35 6.78 5892.35 6697.95 5883.80 BUY SELL
R K Swamy Ltd 279.15 17.45 6.67 261.70 279.25 265.10 BUY SELL
Gufic BioSciences Ltd 342.65 21.30 6.63 321.35 346.00 333.75 BUY SELL
Kalyani Cast-Tech Ltd 518.00 31.95 6.57 486.05 518.00 492.10 BUY SELL
Bharat Electronics Ltd 248.20 15.30 6.57 232.90 249.60 237.85 BUY SELL
KP Green Engineering Ltd 692.80 42.65 6.56 650.15 716.75 666.00 BUY SELL
Dollar Industries Ltd 623.55 37.95 6.48 585.60 628.15 594.15 BUY SELL
Aadhar Housing Finance Ltd 350.85 21.30 6.46 329.55 371.45 345.00 BUY SELL
Hindware Home Innovation Ltd 393.60 23.70 6.41 369.90 398.95 380.40 BUY SELL
Cochin Shipyard Ltd 1414.90 85.00 6.39 1329.90 1438.65 1347.10 BUY SELL
Indian Railway Catering & Tourism Corporation Ltd 1093.40 65.20 6.34 1028.20 1100.00 1038.90 BUY SELL
BEML Ltd 4012.60 235.55 6.24 3777.05 4068.00 3699.55 BUY SELL
Ruby Mills Ltd 212.50 12.45 6.22 200.05 219.80 198.85 BUY SELL
Blue Star Ltd 1581.85 92.10 6.18 1489.75 1619.15 1563.85 BUY SELL
Engineers India Ltd 262.85 15.20 6.14 247.65 264.35 252.90 BUY SELL
MTAR Technologies Ltd 1970.60 112.70 6.07 1857.90 1980.00 1853.65 BUY SELL
Whirlpool of India Ltd 1568.00 89.10 6.02 1478.90 1589.90 1506.75 BUY SELL
Timken India Ltd 4206.60 238.10 6.00 3968.50 4287.00 4124.00 BUY SELL
Esab India Ltd 5917.00 334.45 5.99 5582.55 5990.00 5860.25 BUY SELL
Sterling & Wilson Renewable Energy Ltd 805.15 45.20 5.95 759.95 816.95 755.15 BUY SELL
Orient Electric Ltd 228.40 12.80 5.94 215.60 229.50 214.05 BUY SELL
IIFL Securities Ltd 166.85 9.35 5.94 157.50 179.65 165.05 BUY SELL
AGS Transact Technologies Ltd 74.50 4.17 5.93 70.33 75.45 72.79 BUY SELL
Cantabil Retail India Ltd 209.15 11.70 5.93 197.45 213.45 202.40 BUY SELL
TCI Express Ltd 1071.00 59.75 5.91 1011.25 1088.85 1016.10 BUY SELL
Container Corporation Of India Ltd 1087.75 60.65 5.91 1027.10 1115.95 998.05 BUY SELL
PSP Projects Ltd 685.70 38.05 5.88 647.65 695.00 679.00 BUY SELL
3i Infotech Ltd 39.42 2.17 5.83 37.25 39.71 39.23 BUY SELL
Styrenix Performance Materials Ltd 1815.45 100.05 5.83 1715.40 1874.20 1810.90 BUY SELL
Sanofi India Ltd 8849.00 485.00 5.80 8364.00 9001.95 8599.10 BUY SELL
Century Textiles & Industries Ltd 2165.95 118.40 5.78 2047.55 2174.90 2067.85 BUY SELL
Kajaria Ceramics Ltd 1275.00 69.60 5.77 1205.40 1276.80 1240.00 BUY SELL
NLC India Ltd 242.50 13.10 5.71 229.40 244.25 225.20 BUY SELL
Dhampur Sugar Mills Ltd 228.00 12.20 5.65 215.80 228.40 219.80 BUY SELL
Endurance Technologies Ltd 2169.00 115.55 5.63 2053.45 2317.55 2161.65 BUY SELL
Genus Power Infrastructures Ltd 314.10 16.60 5.58 297.50 323.15 306.75 BUY SELL
JSW Infrastructure Ltd 271.75 14.30 5.55 257.45 275.00 258.05 BUY SELL
eMudhra Ltd 794.95 41.65 5.53 753.30 831.95 788.80 BUY SELL
Rail Vikas Nigam Ltd 290.75 15.15 5.50 275.60 293.40 280.65 BUY SELL
Parag Milk Foods Ltd 216.65 11.30 5.50 205.35 218.75 213.65 BUY SELL
Zydus Lifesciences Ltd 1051.90 54.45 5.46 997.45 1057.00 1011.00 BUY SELL
Balmer Lawrie Investment Ltd 863.70 44.30 5.41 819.40 871.00 831.05 BUY SELL
Vaibhav Global Ltd 382.75 19.35 5.32 363.40 385.00 373.65 BUY SELL
Innova Captab Ltd 503.80 25.45 5.32 478.35 504.00 486.15 BUY SELL
Team Lease Services Ltd 3453.00 173.85 5.30 3279.15 3460.85 3333.10 BUY SELL
NBCC (India) Ltd 142.25 7.15 5.29 135.10 143.30 136.40 BUY SELL
Sadhana Nitro Chem Ltd 70.50 3.51 5.24 66.99 71.70 67.75 BUY SELL
Balkrishna Industries Ltd 2647.00 131.60 5.23 2515.40 2674.10 2595.00 BUY SELL
Puravankara Ltd 417.00 20.70 5.22 396.30 420.95 400.00 BUY SELL
Roto Pumps Ltd 441.05 21.75 5.19 419.30 464.50 436.85 BUY SELL
Hindustan Zinc Ltd 589.35 28.85 5.15 560.50 618.80 578.20 BUY SELL
KIOCL Ltd 444.65 21.65 5.12 423.00 448.90 417.35 BUY SELL
Nippon Life India Asset Management Ltd 591.00 28.75 5.11 562.25 595.10 574.55 BUY SELL
Housing & Urban Development Corporation Ltd 241.20 11.65 5.08 229.55 242.75 233.50 BUY SELL
Indo Count Industries Ltd 389.85 18.85 5.08 371.00 396.20 365.20 BUY SELL
Ahluwalia Contracts (India) Ltd 1204.50 58.10 5.07 1146.40 1228.95 1192.05 BUY SELL
Dwarikesh Sugar Industries Ltd 71.29 3.43 5.05 67.86 71.49 67.90 BUY SELL
Vishnu Chemicals Ltd 309.00 14.80 5.03 294.20 314.20 290.75 BUY SELL
Apollo Micro Systems Ltd 108.00 5.10 4.96 102.90 108.00 102.45 BUY SELL
Usha Martin Ltd 352.55 16.65 4.96 335.90 355.45 332.90 BUY SELL
GE Power India Ltd 334.05 15.70 4.93 318.35 339.95 333.15 BUY SELL
BF Investment Ltd 580.55 27.30 4.93 553.25 590.45 576.60 BUY SELL
Khazanchi Jewellers Ltd 405.00 18.95 4.91 386.05 414.80 387.00 BUY SELL
Lumax Industries Ltd 2636.60 122.25 4.86 2514.35 2636.60 2571.95 BUY SELL
Keystone Realtors Ltd 720.00 33.35 4.86 686.65 730.00 696.35 BUY SELL
Bikaji Foods International Ltd 545.30 25.15 4.84 520.15 551.95 540.00 BUY SELL
CMS Info Systems Ltd 429.30 19.80 4.84 409.50 439.00 424.45 BUY SELL
3M India Ltd 29972.95 1378.65 4.82 28594.30 30899.00 29942.30 BUY SELL
Railtel Corporation of India Ltd 409.00 18.70 4.79 390.30 413.00 400.25 BUY SELL
Cholamandalam Financial Holdings Ltd 1128.55 51.35 4.77 1077.20 1134.95 1108.75 BUY SELL
ZF Commercial Vehicle Control System India Ltd 13699.35 621.45 4.75 13077.90 13863.95 13408.45 BUY SELL
FDC Ltd 476.60 21.60 4.75 455.00 482.75 471.85 BUY SELL
ICRA Ltd 5255.75 237.20 4.73 5018.55 5271.95 5066.90 BUY SELL
Info Edge (India) Ltd 6222.05 280.90 4.73 5941.15 6338.55 6034.50 BUY SELL
SpiceJet Ltd 63.00 2.84 4.72 60.16 64.00 59.76 BUY SELL
Amber Enterprises India Ltd 3969.65 177.10 4.67 3792.55 3997.00 3798.90 BUY SELL
Pokarna Ltd 522.55 23.30 4.67 499.25 531.00 480.45 BUY SELL
Indiabulls Real Estate Ltd 124.80 5.55 4.65 119.25 126.00 120.80 BUY SELL
Aarti Pharmalabs Ltd 614.00 27.30 4.65 586.70 620.00 599.95 BUY SELL
FSN E-Commerce Ventures Ltd 177.70 7.90 4.65 169.80 178.40 171.85 BUY SELL
Hindustan Organic Chemicals Ltd 43.05 1.90 4.62 41.15 43.45 41.05 BUY SELL
Ugro Capital Ltd 276.80 12.20 4.61 264.60 279.70 270.05 BUY SELL
Shipping Corporation of India Ltd 234.75 10.35 4.61 224.40 237.20 228.35 BUY SELL
Rites Ltd 694.80 30.40 4.58 664.40 698.00 665.85 BUY SELL
Dynamatic Technologies Ltd 8625.00 377.85 4.58 8247.15 8699.90 8428.95 BUY SELL
Gconnect Logitech & Supply Chain Ltd 36.00 1.57 4.56 34.43 37.68 36.00 BUY SELL
Hindustan Oil Exploration Company Ltd 201.70 8.80 4.56 192.90 203.40 194.70 BUY SELL
Artemis Medicare Services Ltd 191.50 8.30 4.53 183.20 194.95 187.60 BUY SELL
Gandhi Special Tubes Ltd 858.50 37.20 4.53 821.30 867.95 822.30 BUY SELL
CESC Ltd 146.90 6.35 4.52 140.55 148.20 140.50 BUY SELL
PCBL Ltd 267.95 11.55 4.50 256.40 269.45 261.55 BUY SELL
Dredging Corporation of India Ltd 826.75 35.60 4.50 791.15 826.75 785.45 BUY SELL
360 ONE WAM Ltd 788.00 33.85 4.49 754.15 790.00 764.40 BUY SELL
Sobha Ltd 1868.00 80.15 4.48 1787.85 1881.00 1728.35 BUY SELL
Swashthik Plascon Ltd 76.00 3.25 4.47 72.75 78.00 74.00 BUY SELL
Cosmic CRF Ltd 1063.50 45.45 4.46 1018.05 1063.50 982.20 BUY SELL
TVS Motor Company Ltd 2188.20 93.25 4.45 2094.95 2192.80 2118.20 BUY SELL
CEAT Ltd 2391.20 101.35 4.43 2289.85 2398.90 2288.55 BUY SELL
Jubilant Industries Ltd 1107.75 46.85 4.42 1060.90 1149.95 1099.50 BUY SELL
Koura Fine Diamond Jewelry Ltd 54.80 2.30 4.38 52.50 54.99 52.15 BUY SELL
Apeejay Surrendra Park Hotels Ltd 185.30 7.75 4.37 177.55 186.50 175.85 BUY SELL
Lux Industries Ltd 1568.90 65.35 4.35 1503.55 1599.00 1476.25 BUY SELL
Cholamandalam Investment & Finance Company Ltd 1284.35 53.40 4.34 1230.95 1292.35 1248.65 BUY SELL
Novartis India Ltd 1102.25 45.70 4.33 1056.55 1116.55 1065.00 BUY SELL
Allcargo Logistics Ltd 72.30 2.99 4.31 69.31 72.80 69.56 BUY SELL
TransIndia Real Estate Ltd 45.80 1.89 4.30 43.91 48.44 44.86 BUY SELL
RPG Life Sciences Ltd 1517.00 62.15 4.27 1454.85 1529.00 1496.70 BUY SELL
Sandhar Technologies Limited 524.25 21.35 4.25 502.90 524.25 492.20 BUY SELL
Datamatics Global Services Ltd 568.00 23.05 4.23 544.95 574.60 561.60 BUY SELL
Trident Ltd 40.18 1.63 4.23 38.55 40.34 38.15 BUY SELL
Astral Ltd 2304.30 92.85 4.20 2211.45 2351.65 2270.05 BUY SELL
Indo Rama Synthetics (India) Ltd 44.40 1.79 4.20 42.61 44.88 43.69 BUY SELL
Gujarat Mineral Development Corporation Ltd 428.10 17.20 4.19 410.90 434.25 409.50 BUY SELL
JSW Steel Ltd 907.30 36.50 4.19 870.80 914.85 878.80 BUY SELL
Insecticides India Ltd 578.45 23.10 4.16 555.35 585.90 574.55 BUY SELL
Asian Granito India Ltd 62.00 2.47 4.15 59.53 62.24 59.85 BUY SELL
Raymond Ltd 2249.00 89.30 4.13 2159.70 2273.60 2155.35 BUY SELL
NMDC Steel Ltd 65.10 2.57 4.11 62.53 65.49 62.24 BUY SELL
SJVN Ltd 134.65 5.30 4.10 129.35 135.85 131.25 BUY SELL
Elecon Engineering Company Ltd 1140.95 44.55 4.06 1096.40 1164.95 1133.55 BUY SELL
Transport Corporation of India Ltd 932.90 36.35 4.05 896.55 951.75 904.80 BUY SELL
Supreme Industries Ltd 5610.00 217.90 4.04 5392.10 5654.50 5450.05 BUY SELL
PB Fintech Ltd 1324.65 51.30 4.03 1273.35 1349.95 1293.55 BUY SELL
Cosmo First Ltd 604.80 23.30 4.01 581.50 621.00 588.20 BUY SELL
Escorts Kubota Ltd 3794.75 145.85 4.00 3648.90 3810.00 3735.00 BUY SELL
Sahara Maritime Ltd 52.00 2.00 4.00 50.00 52.00 52.00 BUY SELL
Grindwell Norton Ltd 2371.85 90.50 3.97 2281.35 2398.65 2349.55 BUY SELL
Sunteck Realty Ltd 444.00 16.95 3.97 427.05 454.05 437.50 BUY SELL
Indian Energy Exchange Ltd 151.35 5.75 3.95 145.60 151.85 146.50 BUY SELL
Pricol Ltd 456.90 17.30 3.94 439.60 458.65 448.00 BUY SELL
Popular Vehicles & Services Ltd 220.90 8.35 3.93 212.55 220.90 213.65 BUY SELL
Varroc Engineering Ltd 568.10 21.40 3.91 546.70 586.00 545.10 BUY SELL
Lakshmi Machine Works Ltd 17192.55 645.45 3.90 16547.10 17449.00 16673.20 BUY SELL
Cheviot Company Ltd 1312.00 49.10 3.89 1262.90 1322.95 1278.85 BUY SELL
K E C International Ltd 790.50 29.60 3.89 760.90 794.95 775.00 BUY SELL
Alkem Laboratories Ltd 5448.00 203.20 3.87 5244.80 5455.55 5275.10 BUY SELL
Maithan Alloys Ltd 1311.00 48.60 3.85 1262.40 1319.00 1265.45 BUY SELL
CIE Automotive India Ltd 502.00 18.55 3.84 483.45 508.55 489.30 BUY SELL
Globus Spirits Ltd 769.70 28.40 3.83 741.30 770.40 748.00 BUY SELL
Multi Commodity Exchange of India Ltd 4048.40 149.05 3.82 3899.35 4054.65 3906.45 BUY SELL
V I P Industries Ltd 523.40 19.20 3.81 504.20 526.60 509.75 BUY SELL
EPL Ltd 194.95 7.15 3.81 187.80 197.30 189.85 BUY SELL
Shakti Pumps (India) Ltd 2561.05 94.05 3.81 2467.00 2561.05 2470.00 BUY SELL
Kennametal India Ltd 2897.00 105.70 3.79 2791.30 2898.00 2782.65 BUY SELL
Narayana Hrudayalaya Ltd 1299.80 47.30 3.78 1252.50 1309.95 1265.05 BUY SELL
Century Enka Ltd 603.35 21.90 3.77 581.45 626.85 580.05 BUY SELL
Centum Electronics Ltd 1885.25 68.30 3.76 1816.95 1935.30 1835.25 BUY SELL
Shyam Metalics & Energy Ltd 624.70 22.65 3.76 602.05 628.70 590.05 BUY SELL
ABB India Ltd 8385.00 302.85 3.75 8082.15 8403.65 8236.40 BUY SELL
Indo Amines Ltd 134.90 4.85 3.73 130.05 135.35 130.10 BUY SELL
GRM Overseas Ltd 143.15 5.15 3.73 138.00 145.90 135.60 BUY SELL
Orient Green Power Company Ltd 20.89 0.75 3.72 20.14 20.93 19.51 BUY SELL
Avanti Feeds Ltd 540.15 19.30 3.71 520.85 550.40 528.05 BUY SELL
R R Kabel Ltd 1768.00 63.00 3.70 1705.00 1800.00 1733.80 BUY SELL
Matrimony.com Ltd 560.75 19.90 3.68 540.85 561.50 552.05 BUY SELL
Ganesha Ecosphere Ltd 1109.95 39.40 3.68 1070.55 1115.00 1087.85 BUY SELL
Graphite India Ltd 602.95 21.30 3.66 581.65 607.00 587.90 BUY SELL
ITD Cementation India Ltd 391.55 13.80 3.65 377.75 402.35 389.30 BUY SELL
Sirca Paints India Ltd 323.80 11.40 3.65 312.40 330.75 310.45 BUY SELL
Responsive Industries Ltd 291.85 10.25 3.64 281.60 298.00 288.70 BUY SELL
Bajaj Consumer Care Ltd 243.00 8.50 3.62 234.50 245.50 236.00 BUY SELL
Voltamp Transformers Ltd 11158.05 388.85 3.61 10769.20 11231.10 10700.00 BUY SELL
Rain Industries Ltd 167.75 5.85 3.61 161.90 168.90 161.70 BUY SELL
Arvind Ltd 379.35 13.20 3.61 366.15 379.95 364.75 BUY SELL
Elin Electronics Ltd 163.95 5.65 3.57 158.30 164.25 155.85 BUY SELL
Hindustan Construction Company Ltd 37.25 1.27 3.53 35.98 37.90 36.54 BUY SELL
S J S Enterprises Ltd 627.70 21.35 3.52 606.35 630.00 614.50 BUY SELL
Phoenix Mills Ltd 3038.05 102.85 3.50 2935.20 3062.05 2910.55 BUY SELL
IRB Infrastructure Developers Ltd 67.99 2.29 3.49 65.70 68.84 65.85 BUY SELL
Barbeque-Nation Hospitality Ltd 532.15 17.95 3.49 514.20 532.80 522.05 BUY SELL
NMDC Ltd 276.45 9.30 3.48 267.15 277.70 265.10 BUY SELL
Royal Sense Ltd 123.45 4.15 3.48 119.30 123.45 118.90 BUY SELL
JNK India Ltd 650.95 21.80 3.47 629.15 663.25 625.65 BUY SELL
Capacite Infraprojects Ltd 296.05 9.90 3.46 286.15 301.35 293.05 BUY SELL
Fiem Industries Ltd 1195.55 39.80 3.44 1155.75 1201.75 1177.95 BUY SELL
Kolte Patil Developers Ltd 521.35 17.30 3.43 504.05 525.00 515.95 BUY SELL
Safari Industries (India) Ltd 2087.00 68.45 3.39 2018.55 2089.50 2030.25 BUY SELL
LIC Housing Finance Ltd 651.55 21.30 3.38 630.25 669.85 646.65 BUY SELL
Ratnaveer Precision Engineering Ltd 127.45 4.15 3.37 123.30 128.15 125.15 BUY SELL
Optiemus Infracom Ltd 279.00 9.10 3.37 269.90 281.25 270.00 BUY SELL
IFB Industries Ltd 1462.00 47.55 3.36 1414.45 1474.15 1404.30 BUY SELL
Havells India Ltd 1810.75 58.90 3.36 1751.85 1818.00 1780.15 BUY SELL
Mishra Dhatu Nigam Ltd 459.00 14.90 3.36 444.10 464.95 444.35 BUY SELL
Pennar Industries Ltd 136.30 4.40 3.34 131.90 138.60 133.05 BUY SELL
Nitta Gelatin India Ltd 862.40 27.65 3.31 834.75 882.95 843.95 BUY SELL
Vinati Organics Ltd 1622.15 51.85 3.30 1570.30 1637.95 1571.95 BUY SELL
Xchanging Solutions Ltd 119.10 3.80 3.30 115.30 124.40 118.00 BUY SELL
Motilal Oswal Financial Services Ltd 2359.25 75.05 3.29 2284.20 2373.65 2295.05 BUY SELL
Credo Brands Marketing Ltd 176.00 5.60 3.29 170.40 177.35 172.25 BUY SELL
Rashi Peripherals Ltd 328.10 10.45 3.29 317.65 337.20 328.10 BUY SELL
TBO Tek Ltd 1451.00 46.15 3.29 1404.85 1489.80 1425.55 BUY SELL
Kirloskar Pneumatic Company Ltd 1203.95 38.25 3.28 1165.70 1249.60 1177.00 BUY SELL
VST Industries Ltd 4046.00 127.95 3.27 3918.05 4084.00 3920.00 BUY SELL
Time Technoplast Ltd 289.00 9.15 3.27 279.85 293.35 284.40 BUY SELL
Vindhya Telelinks Ltd 2499.35 79.00 3.26 2420.35 2579.40 2483.15 BUY SELL
Jain Irrigation Systems Ltd 69.65 2.20 3.26 67.45 70.70 68.13 BUY SELL
Technocraft Industries (India) Ltd 2378.15 75.00 3.26 2303.15 2384.60 2290.20 BUY SELL
Navin Fluorine International Ltd 3428.90 107.90 3.25 3321.00 3436.15 3316.95 BUY SELL
Apollo Tyres Ltd 489.45 15.40 3.25 474.05 500.90 486.30 BUY SELL
Sumitomo Chemical India Ltd 406.25 12.75 3.24 393.50 411.95 392.40 BUY SELL
Shivalik Rasayan Ltd 620.00 19.45 3.24 600.55 620.00 609.40 BUY SELL
Shreyas Shipping & Logistics Ltd 300.85 9.45 3.24 291.40 305.00 295.20 BUY SELL
Hemisphere Properties India Ltd 210.75 6.60 3.23 204.15 211.95 203.55 BUY SELL
Ratnamani Metals & Tubes Ltd 3262.00 102.00 3.23 3160.00 3264.90 3038.15 BUY SELL
Gopal Snacks Ltd 346.00 10.80 3.22 335.20 348.00 337.15 BUY SELL
RPSG Ventures Ltd 697.55 21.55 3.19 676.00 710.00 691.05 BUY SELL
PTC India Ltd 226.55 7.00 3.19 219.55 229.00 223.40 BUY SELL
Ashok Leyland Ltd 207.80 6.40 3.18 201.40 209.90 206.40 BUY SELL
ASK Automotive Ltd 317.55 9.75 3.17 307.80 320.00 304.70 BUY SELL
Restaurant Brands Asia Ltd 106.24 3.26 3.17 102.98 108.05 103.03 BUY SELL
Delta Corp Ltd 120.60 3.70 3.17 116.90 122.45 120.25 BUY SELL
Genesys International Corporation Ltd 561.15 17.15 3.15 544.00 576.00 550.05 BUY SELL
Jupiter Wagons Ltd 528.70 16.15 3.15 512.55 534.65 512.55 BUY SELL
Paras Defence and Space Technologies Ltd 744.00 22.65 3.14 721.35 757.20 721.00 BUY SELL
Campus Activewear Ltd 258.20 7.85 3.14 250.35 260.60 252.10 BUY SELL
Gujarat Pipavav Port Ltd 210.45 6.40 3.14 204.05 212.45 205.55 BUY SELL
Protean eGov Technologies Ltd 1191.05 36.05 3.12 1155.00 1200.00 1162.25 BUY SELL
Themis Medicare Ltd 209.75 6.35 3.12 203.40 211.60 202.10 BUY SELL
SIS Ltd 425.70 12.80 3.10 412.90 428.45 411.55 BUY SELL
Chemplast Sanmar Ltd 491.40 14.75 3.09 476.65 496.00 474.45 BUY SELL
Hikal Ltd 296.75 8.90 3.09 287.85 309.95 296.15 BUY SELL
Astra Microwave Products Ltd 744.40 22.25 3.08 722.15 766.00 740.00 BUY SELL
Laxmi Organic Industries Ltd 250.10 7.40 3.05 242.70 252.70 241.90 BUY SELL
NIIT Ltd 104.70 3.10 3.05 101.60 105.00 102.15 BUY SELL
TVS Supply Chain Solutions Ltd 175.60 5.20 3.05 170.40 178.05 168.85 BUY SELL
Prince Pipes & Fittings Ltd 667.00 19.70 3.04 647.30 682.00 600.05 BUY SELL
Alkyl Amines Chemicals Ltd 2011.00 59.00 3.02 1952.00 2022.60 1999.95 BUY SELL
Dalmia Bharat Ltd 1815.00 53.05 3.01 1761.95 1819.25 1785.40 BUY SELL
Thirumalai Chemicals Ltd 263.90 7.70 3.01 256.20 272.65 248.30 BUY SELL
Kalyani Investment Company Ltd 4420.00 129.25 3.01 4290.75 4420.00 4335.60 BUY SELL
Eveready Industries India Ltd 334.90 9.75 3.00 325.15 334.90 328.70 BUY SELL
Hitachi Energy India Ltd 11073.05 320.95 2.99 10752.10 11614.25 10850.70 BUY SELL
Cummins India Ltd 3795.45 110.10 2.99 3685.35 3830.00 3728.00 BUY SELL
Zee Entertainment Enterprises Ltd 134.95 3.90 2.98 131.05 136.05 133.20 BUY SELL
Summit Securities Ltd 1521.90 44.05 2.98 1477.85 1547.90 1488.55 BUY SELL
Dr Lal Pathlabs Ltd 2545.20 73.50 2.97 2471.70 2564.80 2501.70 BUY SELL
Rama Steel Tubes Ltd 12.86 0.37 2.96 12.49 13.25 12.80 BUY SELL
Entero Healthcare Solutions Ltd 1038.15 29.70 2.95 1008.45 1119.55 1025.75 BUY SELL
G M Breweries Ltd 780.50 22.30 2.94 758.20 788.95 750.55 BUY SELL
Privi Speciality Chemicals Ltd 1150.00 32.85 2.94 1117.15 1150.00 1132.00 BUY SELL
PTC India Financial Services Ltd 42.69 1.22 2.94 41.47 43.73 42.45 BUY SELL
Jaiprakash Power Ventures Ltd 19.61 0.56 2.94 19.05 19.80 18.90 BUY SELL
Kitex Garments Ltd 211.70 6.05 2.94 205.65 216.05 208.85 BUY SELL
Pyramid Technoplast Ltd 153.00 4.35 2.93 148.65 153.10 147.15 BUY SELL
Automotive Stampings & Assemblies Ltd 870.00 24.65 2.92 845.35 885.35 851.70 BUY SELL
Muthoot Microfin Ltd 225.90 6.40 2.92 219.50 226.95 221.45 BUY SELL
Metro Brands Ltd 1138.15 32.30 2.92 1105.85 1149.90 1101.40 BUY SELL
Rategain Travel Technologies Ltd 725.35 20.40 2.89 704.95 731.70 717.00 BUY SELL
Valiant Laboratories Ltd 146.05 4.10 2.89 141.95 148.50 142.00 BUY SELL
UltraTech Cement Ltd 9887.00 276.75 2.88 9610.25 9899.00 9567.05 BUY SELL
Bharat Heavy Electricals Ltd 299.60 8.40 2.88 291.20 301.70 293.75 BUY SELL
K P R Mill Ltd 846.00 23.70 2.88 822.30 856.85 817.00 BUY SELL
Federal-Mogul Goetze (India) Ltd 376.40 10.45 2.86 365.95 380.00 365.30 BUY SELL
Punjab & Sind Bank 58.53 1.62 2.85 56.91 59.25 57.35 BUY SELL
Exide Industries Ltd 476.20 13.15 2.84 463.05 485.00 471.40 BUY SELL
Titan Company Ltd 3361.35 92.85 2.84 3268.50 3367.35 3307.40 BUY SELL
Greenply Industries Ltd 247.85 6.85 2.84 241.00 248.85 239.95 BUY SELL
Johnson Controls-Hitachi Air Condition. India Ltd 1273.75 35.10 2.83 1238.65 1298.00 1256.05 BUY SELL
V-Mart Retail Ltd 2206.00 60.65 2.83 2145.35 2253.45 2175.35 BUY SELL
Amara Raja Energy & Mobility Ltd 1154.60 31.70 2.82 1122.90 1168.70 1131.40 BUY SELL
VLS Finance Ltd 255.30 7.00 2.82 248.30 256.40 248.85 BUY SELL
RattanIndia Enterprises Ltd 74.67 2.05 2.82 72.62 77.06 73.80 BUY SELL
Astrazeneca Pharma India Ltd 5634.85 153.40 2.80 5481.45 5866.40 5633.35 BUY SELL
Swan Energy Ltd 599.85 16.30 2.79 583.55 609.90 581.35 BUY SELL
Orissa Minerals Development Company Ltd 6535.55 177.40 2.79 6358.15 6735.00 6400.00 BUY SELL
Vardhman Special Steels Ltd 314.55 8.50 2.78 306.05 318.85 313.00 BUY SELL
National Aluminium Company Ltd 194.70 5.25 2.77 189.45 196.05 189.95 BUY SELL
Kotak Mahindra Bank Ltd 1697.00 45.75 2.77 1651.25 1705.95 1663.15 BUY SELL
Electrosteel Castings Ltd 174.20 4.70 2.77 169.50 176.65 168.00 BUY SELL
Saregama India Ltd 435.95 11.70 2.76 424.25 441.55 425.00 BUY SELL
Savita Oil Technologies Ltd 522.90 14.05 2.76 508.85 534.00 501.75 BUY SELL
Triveni Engineering and Industries Ltd 365.05 9.80 2.76 355.25 366.35 351.50 BUY SELL
KEI Industries Ltd 4164.80 111.40 2.75 4053.40 4264.85 4155.00 BUY SELL
MPS Ltd 1652.80 44.20 2.75 1608.60 1670.00 1644.60 BUY SELL
Shoppers Stop Ltd 749.65 20.05 2.75 729.60 757.40 730.85 BUY SELL
Linc Ltd 602.10 16.05 2.74 586.05 613.35 582.70 BUY SELL
REC Ltd 542.80 14.40 2.73 528.40 547.70 539.95 BUY SELL
Omaxe Ltd 94.76 2.50 2.71 92.26 95.70 93.99 BUY SELL
RHI Magnesita India Ltd 660.60 17.40 2.71 643.20 663.30 644.90 BUY SELL
Allcargo Gati Ltd 108.50 2.85 2.70 105.65 110.85 108.00 BUY SELL
Manorama Industries Ltd 566.00 14.85 2.69 551.15 577.00 551.00 BUY SELL
Radiant Cash Management Services Ltd 87.00 2.28 2.69 84.72 87.50 86.40 BUY SELL
DLF Ltd 848.90 22.15 2.68 826.75 859.60 841.00 BUY SELL
GMR Airports Infrastructure Ltd 86.09 2.25 2.68 83.84 86.60 82.71 BUY SELL
Butterfly Gandhimathi Appliances Ltd 777.55 20.25 2.67 757.30 828.80 774.65 BUY SELL
Ashoka Buildcon Ltd 180.80 4.70 2.67 176.10 182.70 174.55 BUY SELL
Mastek Ltd 2483.00 64.25 2.66 2418.75 2494.00 2452.45 BUY SELL
PVR Inox Ltd 1320.75 34.15 2.65 1286.60 1334.65 1317.15 BUY SELL
SEAMEC Ltd 1051.35 27.15 2.65 1024.20 1088.00 1040.00 BUY SELL
Orient Cement Ltd 213.85 5.50 2.64 208.35 216.35 211.30 BUY SELL
EID Parry (India) Ltd 637.00 16.40 2.64 620.60 640.00 629.55 BUY SELL
Landmark Cars Ltd 756.00 19.45 2.64 736.55 778.00 730.10 BUY SELL
Mahanagar Gas Ltd 1319.45 33.75 2.63 1285.70 1325.00 1298.00 BUY SELL
SignatureGlobal India Ltd 1290.00 32.95 2.62 1257.05 1296.30 1269.05 BUY SELL
Astec Lifesciences Ltd 1181.00 30.00 2.61 1151.00 1190.00 1128.50 BUY SELL
Jindal Stainless Ltd 701.00 17.80 2.61 683.20 709.55 676.15 BUY SELL
Lumax Auto Technologies Ltd 480.00 12.15 2.60 467.85 488.00 476.00 BUY SELL
Sai Silks (Kalamandir) Ltd 187.65 4.75 2.60 182.90 188.40 183.50 BUY SELL
Cressanda Railway Solutions Ltd 12.34 0.31 2.58 12.03 12.60 11.63 BUY SELL
Rico Auto Industries Ltd 134.05 3.35 2.56 130.70 135.90 133.15 BUY SELL
Uno Minda Ltd 751.55 18.75 2.56 732.80 757.50 727.20 BUY SELL
LTIMindtree Ltd 4769.10 118.95 2.56 4650.15 4785.45 4724.60 BUY SELL
Updater Services Ltd 326.00 8.10 2.55 317.90 330.40 323.15 BUY SELL
Arvind Fashions Ltd 475.80 11.85 2.55 463.95 477.05 460.50 BUY SELL
Sula Vineyards Ltd 504.45 12.50 2.54 491.95 506.65 496.70 BUY SELL
Eureka Forbes Ltd 440.45 10.90 2.54 429.55 447.90 426.30 BUY SELL
Antony Waste Handling Cell Ltd 483.80 11.95 2.53 471.85 488.20 478.40 BUY SELL
Timex Group India Ltd 134.50 3.30 2.52 131.20 135.55 132.50 BUY SELL
Century Plyboards (India) Ltd 682.60 16.75 2.52 665.85 692.50 673.05 BUY SELL
Goodluck India Ltd 897.85 22.10 2.52 875.75 903.00 875.70 BUY SELL
Jindal Steel & Power Ltd 1018.95 24.95 2.51 994.00 1027.95 1003.00 BUY SELL
Akzo Nobel India Ltd 2615.50 63.70 2.50 2551.80 2630.00 2554.85 BUY SELL
Alembic Ltd 101.50 2.46 2.48 99.04 102.27 98.90 BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 375.35 9.10 2.48 366.25 379.00 371.25 BUY SELL
L T Foods Ltd 226.50 5.45 2.47 221.05 233.75 224.35 BUY SELL
Bharti Airtel Ltd 1344.15 32.40 2.47 1311.75 1360.00 1339.95 BUY SELL
HDFC Life Insurance Company Ltd 569.70 13.70 2.46 556.00 571.85 561.50 BUY SELL
HBL Power Systems Ltd 536.90 12.85 2.45 524.05 544.00 523.50 BUY SELL
Patel Engineering Ltd 57.33 1.37 2.45 55.96 57.85 55.96 BUY SELL
Samhi Hotels Ltd 201.50 4.80 2.44 196.70 206.35 198.50 BUY SELL
Trent Ltd 4634.45 109.35 2.42 4525.10 4674.90 4556.80 BUY SELL
JK Tyre & Industries Ltd 398.75 9.40 2.41 389.35 402.25 395.20 BUY SELL
Suraj Estate Developers Ltd 385.75 9.05 2.40 376.70 408.95 385.75 BUY SELL
Syngene International Ltd 689.40 16.15 2.40 673.25 693.95 687.20 BUY SELL
MMTC Ltd 74.58 1.75 2.40 72.83 75.50 71.80 BUY SELL
NOCIL Ltd 261.55 6.10 2.39 255.45 265.00 257.10 BUY SELL
Lloyds Metals & Energy Ltd 708.50 16.55 2.39 691.95 724.00 689.95 BUY SELL
Harsha Engineers International Ltd 450.30 10.45 2.38 439.85 454.00 433.25 BUY SELL
Aditya Birla Capital Ltd 225.65 5.25 2.38 220.40 229.50 222.30 BUY SELL
Tech Mahindra Ltd 1304.80 30.20 2.37 1274.60 1319.90 1298.15 BUY SELL
Marksans Pharma Ltd 168.40 3.90 2.37 164.50 169.65 163.45 BUY SELL
Angel One Ltd 2748.90 63.50 2.36 2685.40 2758.00 2710.10 BUY SELL
Go Fashion (India) Ltd 1015.90 23.40 2.36 992.50 1026.95 999.60 BUY SELL
Spandana Sphoorty Financial Ltd 800.35 18.35 2.35 782.00 813.30 796.00 BUY SELL
Shriram Finance Ltd 2370.00 54.50 2.35 2315.50 2386.00 2320.90 BUY SELL
Tata Consumer Products Ltd 1093.50 25.15 2.35 1068.35 1100.80 1088.80 BUY SELL
Grasim Industries Ltd 2423.50 55.20 2.33 2368.30 2433.00 2376.45 BUY SELL
Talbros Automotive Components Ltd 304.20 6.90 2.32 297.30 306.00 297.50 BUY SELL
Kanoria Chemicals & Industries Ltd 119.00 2.70 2.32 116.30 119.00 116.90 BUY SELL
Manappuram Finance Ltd 183.65 4.15 2.31 179.50 188.40 182.20 BUY SELL
Samvardhana Motherson International Ltd 129.25 2.90 2.30 126.35 130.05 127.50 BUY SELL
Orient Bell Ltd 377.30 8.50 2.30 368.80 384.05 373.95 BUY SELL
Sapphire Foods India Ltd 1398.00 31.45 2.30 1366.55 1402.00 1370.00 BUY SELL
Seshasayee Paper & Boards Ltd 331.00 7.45 2.30 323.55 333.15 323.20 BUY SELL
Ashiana Housing Ltd 377.65 8.40 2.27 369.25 385.90 375.05 BUY SELL
Chamanlal Setia Exports Ltd 226.00 5.00 2.26 221.00 229.90 225.25 BUY SELL
Choice International Ltd 338.00 7.45 2.25 330.55 338.85 332.65 BUY SELL
Veefin Solutions Ltd 296.95 6.50 2.24 290.45 305.50 290.25 BUY SELL
H.G. Infra Engineering Ltd 1394.30 30.55 2.24 1363.75 1425.65 1362.95 BUY SELL
Electronics Mart India Ltd 223.75 4.90 2.24 218.85 225.50 216.00 BUY SELL
State Trading Corporation of India Ltd 142.90 3.10 2.22 139.80 145.10 140.25 BUY SELL
Deepak Nitrite Ltd 2477.60 53.40 2.20 2424.20 2483.05 2456.00 BUY SELL
Atul Ltd 6008.45 129.55 2.20 5878.90 6022.50 5881.25 BUY SELL
Bajaj Hindusthan Sugar Ltd 33.04 0.71 2.20 32.33 33.25 31.85 BUY SELL
Flair Writing Industries Ltd 291.00 6.25 2.19 284.75 299.90 290.00 BUY SELL
DCX Systems Ltd 316.00 6.75 2.18 309.25 324.90 297.20 BUY SELL
Nikhil Adhesives Ltd 127.00 2.70 2.17 124.30 129.00 124.15 BUY SELL
Ideaforge Technology Ltd 696.85 14.70 2.16 682.15 700.90 684.50 BUY SELL
Coforge Ltd 4714.00 99.20 2.15 4614.80 4746.95 4664.00 BUY SELL
Aditya Vision Ltd 3531.00 73.65 2.13 3457.35 3539.85 3430.50 BUY SELL
Castrol India Ltd 193.20 4.00 2.11 189.20 195.25 190.50 BUY SELL
EIH Associated Hotels Ltd 772.05 15.85 2.10 756.20 775.00 765.55 BUY SELL
India Tourism Development Corporation Ltd 667.35 13.65 2.09 653.70 675.45 645.15 BUY SELL
Arihant Superstructures Ltd 345.00 7.00 2.07 338.00 350.00 340.85 BUY SELL
Coromandel International Ltd 1260.45 25.50 2.06 1234.95 1262.65 1244.45 BUY SELL
Bhansali Engineering Polymers Ltd 99.00 2.00 2.06 97.00 99.60 98.60 BUY SELL
ITC Ltd 436.60 8.75 2.05 427.85 437.70 429.00 BUY SELL
Gravita India Ltd 965.00 19.30 2.04 945.70 988.35 920.45 BUY SELL
Retina Paints Ltd 80.10 1.60 2.04 78.50 80.10 74.50 BUY SELL
Balaji Amines Ltd 2210.30 43.90 2.03 2166.40 2230.00 2176.60 BUY SELL
CG Power & Industrial Solutions Ltd 654.40 13.05 2.03 641.35 669.05 633.35 BUY SELL
Coffee Day Enterprises Ltd 60.90 1.21 2.03 59.69 61.50 59.41 BUY SELL
Apollo Pipes Ltd 622.00 12.35 2.03 609.65 634.00 607.05 BUY SELL
Zuari Agro Chemicals Ltd 173.75 3.40 2.00 170.35 175.45 168.95 BUY SELL
Bata India Ltd 1353.00 26.55 2.00 1326.45 1359.85 1336.40 BUY SELL
Indian Metals & Ferro Alloys Ltd 719.50 14.10 2.00 705.40 734.05 706.30 BUY SELL
Kuantum Papers Ltd 157.80 3.10 2.00 154.70 158.00 154.00 BUY SELL
Ami Organics Ltd 1249.90 24.50 2.00 1225.40 1259.30 1232.05 BUY SELL
Tourism Finance Corporation of India Ltd 166.40 3.25 1.99 163.15 168.90 163.80 BUY SELL
Star Health & Allied Insurance Company Ltd 553.20 10.75 1.98 542.45 556.00 537.15 BUY SELL
Granules India Ltd 404.00 7.85 1.98 396.15 410.00 399.25 BUY SELL
Aeroflex Industries Ltd 141.95 2.75 1.98 139.20 146.55 139.45 BUY SELL
United Breweries Ltd 1924.45 37.15 1.97 1887.30 1930.85 1887.65 BUY SELL
The Anup Engineering Ltd 1854.00 35.85 1.97 1818.15 1881.95 1808.05 BUY SELL
Bannari Amman Sugars Ltd 2539.15 49.05 1.97 2490.10 2542.30 2519.00 BUY SELL
Birla Corporation Ltd 1478.00 28.35 1.96 1449.65 1478.00 1432.70 BUY SELL
The Ramco Cements Ltd 778.00 14.85 1.95 763.15 778.95 768.00 BUY SELL
Latent View Analytics Ltd 481.00 9.15 1.94 471.85 483.75 464.70 BUY SELL
Tata Elxsi Ltd 7359.35 140.25 1.94 7219.10 7370.20 7268.85 BUY SELL
KNR Constructions Ltd 257.85 4.90 1.94 252.95 258.40 255.80 BUY SELL
Gillette India Ltd 6860.50 130.55 1.94 6729.95 6912.40 6750.75 BUY SELL
Visaka Industries Ltd 103.65 1.95 1.92 101.70 103.65 98.60 BUY SELL
Rishabh Instruments Ltd 490.70 9.25 1.92 481.45 513.80 483.55 BUY SELL
Aarti Drugs Ltd 489.40 9.20 1.92 480.20 490.95 482.70 BUY SELL
Pfizer Ltd 4391.15 82.70 1.92 4308.45 4410.00 4211.05 BUY SELL
Balrampur Chini Mills Ltd 384.20 7.25 1.92 376.95 385.00 379.10 BUY SELL
Gujarat Gas Ltd 552.70 10.35 1.91 542.35 556.25 543.15 BUY SELL
Avantel Ltd 117.20 2.20 1.91 115.00 118.45 116.05 BUY SELL
Precision Wires India Ltd 139.75 2.60 1.90 137.15 140.95 136.50 BUY SELL
NHPC Ltd 99.24 1.85 1.90 97.39 100.65 98.25 BUY SELL
Royal Orchid Hotels Ltd 371.70 6.90 1.89 364.80 373.05 360.05 BUY SELL
Inox India Ltd 1341.20 24.85 1.89 1316.35 1353.00 1303.20 BUY SELL
MAS Financial Services Ltd 292.25 5.40 1.88 286.85 300.45 289.95 BUY SELL
BIGBLOC Construction Ltd 245.00 4.50 1.87 240.50 247.50 240.00 BUY SELL
Yes Bank Ltd 23.01 0.42 1.86 22.59 23.14 22.59 BUY SELL
DDev Plastiks Industries Ltd 224.10 4.10 1.86 220.00 225.90 220.15 BUY SELL
Glenmark Pharmaceuticals Ltd 1021.15 18.65 1.86 1002.50 1021.55 1005.65 BUY SELL
Rashtriya Chemicals & Fertilizers Ltd 148.40 2.70 1.85 145.70 150.65 144.05 BUY SELL
Ipca Laboratories Ltd 1299.55 23.45 1.84 1276.10 1305.00 1265.05 BUY SELL
Aptech Ltd 223.00 4.00 1.83 219.00 224.35 220.10 BUY SELL
HLE Glascoat Ltd 437.55 7.85 1.83 429.70 444.95 432.10 BUY SELL
GPT Healthcare Ltd 158.45 2.85 1.83 155.60 159.15 153.05 BUY SELL
Welspun Corp Ltd 610.35 10.95 1.83 599.40 618.10 598.00 BUY SELL
Nazara Technologies Ltd 620.45 11.10 1.82 609.35 626.50 617.10 BUY SELL
TTK Prestige Ltd 716.05 12.80 1.82 703.25 722.45 696.00 BUY SELL
Jamna Auto Industries Ltd 135.00 2.40 1.81 132.60 135.50 133.65 BUY SELL
Sansera Engineering Ltd 1048.00 18.60 1.81 1029.40 1110.00 1031.65 BUY SELL
HDFC Bank Ltd 1464.90 26.05 1.81 1438.85 1468.00 1449.00 BUY SELL
Divgi Torqtransfer Systems Ltd 832.00 14.70 1.80 817.30 841.40 825.10 BUY SELL
Action Construction Equipment Ltd 1418.00 25.05 1.80 1392.95 1447.00 1385.00 BUY SELL
Tata Communications Ltd 1800.80 31.85 1.80 1768.95 1810.20 1789.40 BUY SELL
Welspun Living Ltd 144.20 2.55 1.80 141.65 146.40 144.00 BUY SELL
Tamil Nadu Petro Products Ltd 86.48 1.52 1.79 84.96 87.35 86.00 BUY SELL
Sunita Tools Ltd 412.30 7.15 1.76 405.15 414.75 398.00 BUY SELL
Max Financial Services Ltd 1018.25 17.60 1.76 1000.65 1024.15 990.55 BUY SELL
Snowman Logistics Ltd 67.02 1.16 1.76 65.86 68.46 65.50 BUY SELL
Emami Paper Mills Ltd 112.75 1.95 1.76 110.80 113.65 110.00 BUY SELL
Minda Corporation Ltd 425.60 7.30 1.75 418.30 431.45 421.30 BUY SELL
Delhivery Ltd 456.25 7.85 1.75 448.40 461.00 449.45 BUY SELL
Gateway Distriparks Ltd 108.40 1.85 1.74 106.55 109.85 106.00 BUY SELL
KPIT Technologies Ltd 1519.30 25.90 1.73 1493.40 1538.75 1508.00 BUY SELL
Vishnu Prakash R Punglia Ltd 152.95 2.60 1.73 150.35 153.90 150.00 BUY SELL
Mahindra Lifespace Developers Ltd 619.15 10.50 1.73 608.65 628.75 613.75 BUY SELL
JSW Holdings Ltd 6359.00 108.05 1.73 6250.95 6439.95 6235.05 BUY SELL
Balu Forge Industries Ltd 313.10 5.30 1.72 307.80 315.00 308.45 BUY SELL
Indian Renewable Energy Development Agency Ltd 174.90 2.95 1.72 171.95 178.45 170.75 BUY SELL
Mahindra Logistics Ltd 443.30 7.50 1.72 435.80 445.95 429.00 BUY SELL
Supreme Petrochem Ltd 702.80 11.90 1.72 690.90 722.10 691.90 BUY SELL
Persistent Systems Ltd 3540.00 59.40 1.71 3480.60 3559.75 3515.00 BUY SELL
Route Mobile Ltd 1445.60 24.25 1.71 1421.35 1456.95 1431.00 BUY SELL
La Opala RG Ltd 327.60 5.50 1.71 322.10 328.90 319.15 BUY SELL
Shalby Ltd 276.70 4.65 1.71 272.05 279.30 269.80 BUY SELL
Subros Ltd 617.45 10.25 1.69 607.20 629.85 612.90 BUY SELL
India Nippon Electricals Ltd 669.35 11.10 1.69 658.25 674.35 664.10 BUY SELL
Kesoram Industries Ltd 180.15 3.00 1.69 177.15 181.80 178.00 BUY SELL
Sun TV Network Ltd 672.45 11.20 1.69 661.25 676.00 666.40 BUY SELL
Shriram Properties Ltd 117.90 1.95 1.68 115.95 119.65 116.30 BUY SELL
Indian Hotels Co Ltd 570.60 9.45 1.68 561.15 574.00 566.00 BUY SELL
Mphasis Ltd 2310.95 38.00 1.67 2272.95 2393.85 2305.00 BUY SELL
SG Finserve Ltd 426.30 6.95 1.66 419.35 426.30 415.50 BUY SELL
KRBL Ltd 284.90 4.65 1.66 280.25 287.00 281.00 BUY SELL
Infosys Ltd 1444.05 23.30 1.64 1420.75 1455.45 1439.50 BUY SELL
Krsnaa Diagnostics Ltd 599.15 9.60 1.63 589.55 613.60 595.55 BUY SELL
Kalyani Steels Ltd 843.35 13.55 1.63 829.80 850.70 812.65 BUY SELL
Va Tech Wabag Ltd 987.15 15.60 1.61 971.55 1015.00 987.15 BUY SELL
Petronet LNG Ltd 312.05 4.95 1.61 307.10 320.00 310.40 BUY SELL
Polyplex Corporation Ltd 862.35 13.65 1.61 848.70 869.95 843.00 BUY SELL
Monte Carlo Fashions Ltd 690.85 10.95 1.61 679.90 696.95 670.90 BUY SELL
Arrowhead Seperation Engineering Ltd 146.30 2.30 1.60 144.00 146.30 144.10 BUY SELL
Agarwal Industrial Corporation Ltd 908.50 14.25 1.59 894.25 914.75 896.70 BUY SELL
Allsec Technologies Ltd 1058.00 16.45 1.58 1041.55 1062.50 950.00 BUY SELL
Interglobe Aviation Ltd 4361.85 67.65 1.58 4294.20 4391.00 4290.55 BUY SELL
BASF India Ltd 4647.00 71.65 1.57 4575.35 4729.95 4586.85 BUY SELL
Deepak Chemtex Ltd 97.00 1.50 1.57 95.50 98.00 97.00 BUY SELL
Vidhi Specialty Food Ingredients Ltd 475.55 7.35 1.57 468.20 476.00 462.90 BUY SELL
Tarsons Products Ltd 438.90 6.80 1.57 432.10 448.20 435.05 BUY SELL
Tips Industries Ltd 443.00 6.80 1.56 436.20 445.70 435.10 BUY SELL
Khaitan Chemicals & Fertilizers Ltd 70.45 1.08 1.56 69.37 70.50 69.44 BUY SELL
Rupa & Company Ltd 263.30 4.05 1.56 259.25 265.70 257.40 BUY SELL
Goodyear India Ltd 1182.40 18.15 1.56 1164.25 1184.95 1166.60 BUY SELL
Sterlite Technologies Ltd 127.85 1.95 1.55 125.90 128.70 125.90 BUY SELL
HeidelbergCement India Ltd 196.80 3.00 1.55 193.80 197.95 194.20 BUY SELL
Chatha Foods Ltd 98.10 1.50 1.55 96.60 100.70 98.05 BUY SELL
Sandur Manganese & Iron Ores Ltd 531.20 8.10 1.55 523.10 531.20 506.25 BUY SELL
Vardhman Textiles Ltd 462.00 7.05 1.55 454.95 465.00 449.10 BUY SELL
Atul Auto Ltd 570.30 8.65 1.54 561.65 588.25 564.90 BUY SELL
Balmer Lawrie & Company Ltd 306.80 4.65 1.54 302.15 312.20 303.25 BUY SELL
Dhampur Bio Organics Ltd 122.35 1.85 1.54 120.50 123.05 120.40 BUY SELL
NACL Industries Ltd 67.10 1.01 1.53 66.09 67.70 66.55 BUY SELL
Clean Science & Technology Ltd 1346.25 20.20 1.52 1326.05 1359.05 1331.25 BUY SELL
UTI Asset Management Company Ltd 919.00 13.80 1.52 905.20 934.95 913.00 BUY SELL
GAIL (India) Ltd 203.85 3.05 1.52 200.80 205.15 195.25 BUY SELL
ICICI Prudential Life Insurance Company Ltd 587.50 8.75 1.51 578.75 593.75 586.30 BUY SELL
Indigo Paints Ltd 1373.25 20.40 1.51 1352.85 1385.20 1340.40 BUY SELL
Spencers Retail Ltd 94.35 1.40 1.51 92.95 96.40 92.85 BUY SELL
Steel Strips Wheels Ltd 214.75 3.15 1.49 211.60 218.15 208.95 BUY SELL
Shree Cement Ltd 26205.00 385.80 1.49 25819.20 26355.60 25499.30 BUY SELL
Firstsource Solutions Ltd 197.75 2.90 1.49 194.85 202.55 197.60 BUY SELL
Quick Heal Technologies Ltd 465.10 6.85 1.49 458.25 474.40 461.15 BUY SELL
L&T Finance Ltd 160.75 2.35 1.48 158.40 161.25 157.70 BUY SELL
Torrent Pharmaceuticals Ltd 2689.90 39.25 1.48 2650.65 2757.80 2685.00 BUY SELL
Shaily Engineering Plastics Ltd 672.45 9.80 1.48 662.65 684.80 650.00 BUY SELL
Cyient DLM Ltd 675.00 9.75 1.47 665.25 677.05 662.15 BUY SELL
Transpek Industry Ltd 1747.05 25.10 1.46 1721.95 1769.00 1719.95 BUY SELL
Zomato Ltd 194.75 2.80 1.46 191.95 195.95 193.15 BUY SELL
Galaxy Surfactants Ltd 2581.15 36.80 1.45 2544.35 2631.05 2523.95 BUY SELL
Sona BLW Precision Forgings Ltd 613.25 8.70 1.44 604.55 613.90 597.70 BUY SELL
Gujarat State Petronet Ltd 295.05 4.20 1.44 290.85 295.75 289.65 BUY SELL
Mangalore Chemicals & Fertilizers Ltd 113.50 1.60 1.43 111.90 114.00 110.50 BUY SELL
Craftsman Automation Ltd 4430.00 61.95 1.42 4368.05 4446.00 4380.00 BUY SELL
Berger Paints India Ltd 492.05 6.90 1.42 485.15 493.50 485.70 BUY SELL
SMS Pharmaceuticals Ltd 207.75 2.90 1.42 204.85 208.80 205.10 BUY SELL
Hester Biosciences Ltd 1774.00 24.80 1.42 1749.20 1798.95 1758.10 BUY SELL
CCL Products (India) Ltd 568.00 7.95 1.42 560.05 572.00 564.05 BUY SELL
Axis Bank Ltd 1143.50 15.90 1.41 1127.60 1146.25 1126.00 BUY SELL
Pilani Investment & Industries Corporation Ltd 3925.00 54.50 1.41 3870.50 3930.00 3890.75 BUY SELL
Oil & Natural Gas Corpn Ltd 277.30 3.85 1.41 273.45 283.25 276.60 BUY SELL
Reliance Industries Ltd 2871.00 39.85 1.41 2831.15 2874.85 2826.00 BUY SELL
Ingersoll-Rand (India) Ltd 4757.60 65.55 1.40 4692.05 4799.00 4702.00 BUY SELL
Cigniti Technologies Ltd 1322.00 18.25 1.40 1303.75 1336.10 1300.80 BUY SELL
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 669.15 9.20 1.39 659.95 671.95 662.95 BUY SELL
Kalpataru Projects International Ltd 1195.05 16.35 1.39 1178.70 1210.35 1194.30 BUY SELL
Rane (Madras) Ltd 832.70 11.35 1.38 821.35 844.75 820.65 BUY SELL
Network 18 Media & Investments Ltd 81.60 1.11 1.38 80.49 82.48 79.95 BUY SELL
S Chand & Company Ltd 231.90 3.15 1.38 228.75 233.30 229.50 BUY SELL
NELCO Ltd 740.85 10.10 1.38 730.75 749.95 734.00 BUY SELL
ACC Ltd 2523.40 34.10 1.37 2489.30 2530.45 2488.40 BUY SELL
Gujarat State Fertilizers & Chemicals Ltd 236.90 3.20 1.37 233.70 238.25 230.05 BUY SELL
Everest Kanto Cylinder Ltd 141.15 1.90 1.36 139.25 143.00 138.55 BUY SELL
Bharti Hexacom Ltd 967.70 12.95 1.36 954.75 979.00 940.35 BUY SELL
Kovai Medical Center & Hospital Ltd 4034.20 53.85 1.35 3980.35 4062.10 3989.35 BUY SELL
Apollo Hospitals Enterprise Ltd 5929.55 79.00 1.35 5850.55 5993.85 5913.00 BUY SELL
Venus Pipes & Tubes Ltd 2126.80 28.40 1.35 2098.40 2179.95 2103.10 BUY SELL
Jai Corp Ltd 298.50 3.95 1.34 294.55 305.85 298.50 BUY SELL
Page Industries Ltd 35482.00 465.10 1.33 35016.90 35997.95 35335.75 BUY SELL
IRM Energy Ltd 563.40 7.35 1.32 556.05 583.95 556.95 BUY SELL
Sheela Foam Ltd 930.00 12.10 1.32 917.90 936.05 924.05 BUY SELL
TCPL Packaging Ltd 2151.90 28.00 1.32 2123.90 2151.90 2112.35 BUY SELL
Reliance Power Ltd 26.14 0.34 1.32 25.80 26.39 25.85 BUY SELL
Sudarshan Chemical Industries Ltd 731.00 9.45 1.31 721.55 747.35 716.50 BUY SELL
GMM Pfaudler Ltd 1402.50 18.20 1.31 1384.30 1423.85 1384.35 BUY SELL
Prime Focus Ltd 100.30 1.30 1.31 99.00 102.50 98.45 BUY SELL
HMA Agro Industries Ltd 54.80 0.71 1.31 54.09 55.75 54.00 BUY SELL
TGV Sraac Ltd 91.30 1.17 1.30 90.13 91.50 89.20 BUY SELL
Fusion Micro Finance Ltd 476.00 6.10 1.30 469.90 485.15 476.00 BUY SELL
Indian Oil Corporation Ltd 164.05 2.10 1.30 161.95 164.55 162.75 BUY SELL
Jindal Poly Films Ltd 522.20 6.70 1.30 515.50 529.20 510.35 BUY SELL
Glenmark Life Sciences Ltd 831.35 10.55 1.29 820.80 838.90 827.10 BUY SELL
Godrej Properties Ltd 2853.80 36.05 1.28 2817.75 2925.00 2832.00 BUY SELL
Kansai Nerolac Paints Ltd 277.30 3.50 1.28 273.80 278.65 273.55 BUY SELL
Hinduja Global Solutions Ltd 828.50 10.35 1.27 818.15 829.00 822.80 BUY SELL
Jyothy Labs Ltd 445.00 5.55 1.26 439.45 450.00 439.75 BUY SELL
Nilkamal Ltd 1894.95 23.40 1.25 1871.55 1914.55 1878.25 BUY SELL
Hathway Cable & Datacom Ltd 21.13 0.26 1.25 20.87 21.21 20.64 BUY SELL
Home First Finance Company India Ltd 839.25 10.30 1.24 828.95 850.10 831.55 BUY SELL
Unichem Laboratories Ltd 557.00 6.80 1.24 550.20 557.00 541.90 BUY SELL
Sonata Software Ltd 534.65 6.50 1.23 528.15 537.95 528.65 BUY SELL
Larsen & Toubro Ltd 3452.20 42.05 1.23 3410.15 3470.00 3414.00 BUY SELL
Dreamfolks Services Ltd 516.30 6.25 1.23 510.05 524.85 501.05 BUY SELL
Chambal Fertilisers & Chemicals Ltd 405.00 4.90 1.22 400.10 408.75 402.60 BUY SELL
Patanjali Foods Ltd 1399.55 16.85 1.22 1382.70 1420.00 1387.00 BUY SELL
Easy Trip Planners Ltd 44.24 0.53 1.21 43.71 44.90 44.08 BUY SELL
AAVAS Financiers Ltd 1595.80 18.90 1.20 1576.90 1602.00 1575.85