loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

BSE Top Gainers Today

Check out the stocks that have gained the most on the Bombay Stock Exchange (BSE) today. Here you will find the latest information on the stocks that have seen the biggest gains in the market on any given day. Have a look at a list of the top 10 BSE gainers today:

Company Name LTP () CHG () Gain (%) Prev. Close () High () Low () Actions
Timex Group India Ltd 715.55 104.30 17.06 611.25 729.00 615.95 BUY SELL
Earkart Limited 151.95 20.65 15.73 131.30 151.95 151.95 BUY SELL
Sambhv Steel Tubes Ltd 148.05 18.95 14.68 129.10 150.50 129.00 BUY SELL
Avalon Technologies Ltd 2535.80 304.75 13.66 2231.05 2620.00 2216.05 BUY SELL
Adani Total Gas Ltd 660.65 73.80 12.58 586.85 674.80 588.90 BUY SELL
Vahh Chemicals Ltd 55.00 5.89 11.99 49.11 55.00 53.00 BUY SELL
Horizon Reclaim (India) Ltd 139.00 14.85 11.96 124.15 144.00 127.00 BUY SELL
NRB Bearings Ltd 525.70 54.10 11.47 471.60 535.00 473.95 BUY SELL
Poonawalla Fincorp Ltd 480.90 47.60 10.99 433.30 492.00 434.00 BUY SELL
Rushil Decor Ltd 17.17 1.68 10.85 15.49 18.18 15.42 BUY SELL
D.P. Abhushan Ltd 1475.55 142.45 10.69 1333.10 1475.55 1338.60 BUY SELL
Dhanwel Hybrid Seeds Ltd 48.40 4.40 10.00 44.00 48.40 48.40 BUY SELL
Digicontent Ltd 25.75 2.22 9.43 23.53 25.75 23.82 BUY SELL
Talbros Automotive Components Ltd 475.60 40.65 9.35 434.95 480.00 440.00 BUY SELL
Max India Ltd 153.50 12.80 9.10 140.70 154.95 141.60 BUY SELL
Concord Enviro Systems Ltd 279.25 22.85 8.91 256.40 285.25 257.80 BUY SELL
Grauer & Weil (India) Ltd 86.50 7.08 8.91 79.42 88.53 82.25 BUY SELL
Deepa Jewellers Ltd 188.60 15.35 8.86 173.25 191.55 171.50 BUY SELL
S J S Enterprises Ltd 2461.50 195.80 8.64 2265.70 2461.50 2293.95 BUY SELL
Advit Jewels Ltd 289.10 22.90 8.60 266.20 292.80 263.95 BUY SELL
Kabra Extrusion Technik Ltd 689.00 54.35 8.56 634.65 689.00 625.00 BUY SELL
CMR Green Technologies Ltd 231.95 18.20 8.51 213.75 234.45 213.00 BUY SELL
Mittal Sections Ltd 26.00 2.00 8.33 24.00 26.00 23.00 BUY SELL
Capillary Technologies India Ltd 484.55 37.10 8.29 447.45 489.75 442.80 BUY SELL
Welspun Corp Ltd 2657.70 197.20 8.01 2460.50 2678.00 2465.35 BUY SELL
Kalpataru Ltd 278.30 20.65 8.01 257.65 280.00 257.85 BUY SELL
The Bombay Burmah Trading Corporation Ltd 1510.00 111.05 7.94 1398.95 1531.60 1407.30 BUY SELL
Augmont Enterprises Ltd 875.90 64.45 7.94 811.45 883.60 814.15 BUY SELL
Smartworks Coworking Spaces Ltd 560.80 41.00 7.89 519.80 560.80 521.00 BUY SELL
DMCC Speciality Chemicals Ltd 281.90 20.15 7.70 261.75 282.90 261.55 BUY SELL
Fineotex Chemical Ltd 57.09 4.06 7.66 53.03 57.69 52.90 BUY SELL
Rukmani Devi Garg Agro Impex Ltd 162.00 11.50 7.64 150.50 162.00 162.00 BUY SELL
Ratnamani Metals & Tubes Ltd 2894.25 203.85 7.58 2690.40 2898.75 2709.35 BUY SELL
Suraj Estate Developers Ltd 192.30 13.50 7.55 178.80 194.85 177.05 BUY SELL
West Coast Paper Mills Ltd 770.85 54.00 7.53 716.85 771.10 714.85 BUY SELL
CSM Technologies Ltd 110.51 7.72 7.51 102.79 114.50 101.21 BUY SELL
Shilpa Medicare Ltd 1028.65 71.25 7.44 957.40 1033.40 952.85 BUY SELL
Shlokka Dyes Ltd 26.82 1.81 7.24 25.01 27.00 26.82 BUY SELL
HLE Glascoat Ltd 446.00 30.05 7.22 415.95 456.95 414.25 BUY SELL
Syncom Formulations (India) Ltd 20.15 1.35 7.18 18.80 20.25 18.80 BUY SELL
Venus Pipes & Tubes Ltd 2270.05 151.75 7.16 2118.30 2306.05 2124.00 BUY SELL
Jaykay Enterprises Ltd 168.40 11.25 7.16 157.15 169.40 153.85 BUY SELL
Jyoti CNC Automation Ltd 1050.30 70.05 7.15 980.25 1066.00 983.00 BUY SELL
Kusumgar Ltd 590.35 39.00 7.07 551.35 594.40 558.00 BUY SELL
Visaka Industries Ltd 97.15 6.40 7.05 90.75 97.80 91.41 BUY SELL
Steelcast Ltd 323.20 21.20 7.02 302.00 323.20 308.00 BUY SELL
Syrma SGS Technology Ltd 1728.90 113.00 6.99 1615.90 1764.95 1613.60 BUY SELL
One Mobikwik Systems Ltd 212.30 13.85 6.98 198.45 213.55 200.60 BUY SELL
JSW Infrastructure Ltd 348.40 22.35 6.85 326.05 356.40 326.65 BUY SELL
Physicswallah Ltd 136.60 8.75 6.84 127.85 137.40 127.85 BUY SELL
Azad Engineering Ltd 2784.70 177.45 6.81 2607.25 2817.25 2602.70 BUY SELL
GMM Pfaudler Ltd 1454.10 92.55 6.80 1361.55 1475.00 1373.40 BUY SELL
SMS Pharmaceuticals Ltd 440.50 28.05 6.80 412.45 445.50 417.05 BUY SELL
Steel Strips Wheels Ltd 372.00 23.70 6.80 348.30 378.95 350.45 BUY SELL
Schaeffler India Ltd 4256.25 264.65 6.63 3991.60 4264.05 3993.15 BUY SELL
Yatharth Hospital & Trauma Care Services Ltd 1140.75 70.30 6.57 1070.45 1183.15 1084.20 BUY SELL
Kwick Forensic Solutions Ltd 148.49 9.11 6.54 139.38 154.00 134.15 BUY SELL
Precision Wires India Ltd 478.80 29.25 6.51 449.55 488.00 449.00 BUY SELL
Dalmia Bharat Ltd 1800.00 110.00 6.51 1690.00 1800.00 1688.95 BUY SELL
Supreme Petrochem Ltd 862.00 52.60 6.50 809.40 872.70 811.60 BUY SELL
Indo-MIM Ltd 1057.85 64.20 6.46 993.65 1063.80 990.85 BUY SELL
Edelweiss Financial Services Ltd 136.35 8.20 6.40 128.15 137.00 129.00 BUY SELL
Hy-Tech Engineers Ltd 76.65 4.56 6.33 72.09 79.25 71.48 BUY SELL
Hindustan Organic Chemicals Ltd 38.50 2.28 6.29 36.22 39.01 35.70 BUY SELL
GNG Electronics Ltd 702.60 41.55 6.29 661.05 711.50 664.35 BUY SELL
Caplin Point Laboratories Ltd 2756.70 161.25 6.21 2595.45 2773.70 2593.90 BUY SELL
Authum Investment & Infrastructure Ltd 559.85 32.75 6.21 527.10 562.60 528.85 BUY SELL
Hazoor Multi Projects Ltd 19.68 1.15 6.21 18.53 19.83 17.72 BUY SELL
Electronics Mart India Ltd 196.25 11.45 6.20 184.80 202.60 185.25 BUY SELL
EIH Ltd 318.00 18.50 6.18 299.50 320.50 299.00 BUY SELL
Jubilant Pharmova Ltd 1073.25 61.20 6.05 1012.05 1082.00 1009.30 BUY SELL
Confidence Petroleum India Ltd 91.96 5.24 6.04 86.72 92.50 86.81 BUY SELL
BEML Ltd 2134.25 121.20 6.02 2013.05 2151.00 2027.55 BUY SELL
Global Health Ltd 1508.55 85.50 6.01 1423.05 1520.00 1441.85 BUY SELL
India Glycols Ltd 264.00 14.95 6.00 249.05 282.60 250.35 BUY SELL
Apar Industries Ltd 18873.90 1068.55 6.00 17805.35 19054.00 17754.95 BUY SELL
Home First Finance Company India Ltd 1244.25 70.45 6.00 1173.80 1265.00 1157.25 BUY SELL
Shree Balaji (Mala) Textiles Ltd 55.00 3.11 5.99 51.89 55.98 52.00 BUY SELL
Sansera Engineering Ltd 4257.30 239.40 5.96 4017.90 4295.00 4017.80 BUY SELL
Skipper Ltd 564.00 31.35 5.89 532.65 568.75 532.65 BUY SELL
APL Apollo Tubes Ltd 2270.65 125.95 5.87 2144.70 2270.65 2100.05 BUY SELL
Ugar Sugar Works Ltd 56.64 3.14 5.87 53.50 58.46 52.85 BUY SELL
ASK Automotive Ltd 655.45 36.20 5.85 619.25 659.15 627.00 BUY SELL
TD Power Systems Ltd 764.05 42.15 5.84 721.90 770.00 726.50 BUY SELL
Skyways Air Services Ltd 124.70 6.70 5.68 118.00 135.20 122.65 BUY SELL
ACME Solar Holdings Ltd 434.40 23.35 5.68 411.05 440.50 412.25 BUY SELL
Prudent Corporate Advisory Services Ltd 3503.85 186.85 5.63 3317.00 3534.95 3342.55 BUY SELL
Sindhu Trade Links Ltd 24.80 1.32 5.62 23.48 24.93 22.10 BUY SELL
Alicon Castalloy Ltd 730.35 38.35 5.54 692.00 736.00 695.00 BUY SELL
Emcure Pharmaceuticals Ltd 2015.75 105.65 5.53 1910.10 2101.00 1911.95 BUY SELL
KSB Ltd 819.35 42.50 5.47 776.85 819.40 777.95 BUY SELL
Arihant Superstructures Ltd 222.00 11.50 5.46 210.50 223.90 220.15 BUY SELL
Themis Medicare Ltd 124.90 6.45 5.45 118.45 125.25 119.40 BUY SELL
Welspun Enterprises Ltd 821.05 42.35 5.44 778.70 837.95 773.75 BUY SELL
Abbott India Ltd 27309.10 1399.00 5.40 25910.10 27490.00 25917.55 BUY SELL
Marsons Ltd 128.45 6.55 5.37 121.90 132.30 121.90 BUY SELL
Sunteck Realty Ltd 295.90 14.95 5.32 280.95 298.55 280.35 BUY SELL
Meghmani Organics Ltd 63.10 3.17 5.29 59.93 63.69 59.61 BUY SELL
Anlon Healthcare Ltd 22.94 1.15 5.28 21.79 24.73 22.15 BUY SELL
Prabha Energy Ltd 232.55 11.55 5.23 221.00 236.35 219.90 BUY SELL
Gujarat Peanut & Agri Products Ltd 80.60 4.00 5.22 76.60 80.60 74.02 BUY SELL
Ashoka Buildcon Ltd 114.50 5.65 5.19 108.85 114.60 107.95 BUY SELL
Kamat Hotels (India) Ltd 230.20 11.35 5.19 218.85 231.90 215.85 BUY SELL
Dishman Carbogen Amcis Ltd 170.45 8.40 5.18 162.05 171.60 158.00 BUY SELL
GPT Infraprojects Ltd 119.00 5.85 5.17 113.15 123.35 116.40 BUY SELL
Valplast Technologies Ltd 38.89 1.90 5.14 36.99 38.89 38.89 BUY SELL
3M India Ltd 34150.00 1668.95 5.14 32481.05 34400.00 32404.90 BUY SELL
Maharashtra Scooters Ltd 13840.00 672.60 5.11 13167.40 13840.00 13195.00 BUY SELL
NIIT Ltd 91.75 4.45 5.10 87.30 94.35 86.70 BUY SELL
Indo SMC Ltd 521.00 25.05 5.05 495.95 525.00 504.00 BUY SELL
Cyient DLM Ltd 938.30 44.75 5.01 893.55 945.00 889.05 BUY SELL
TIPCO Engineering India Ltd 291.10 13.85 5.00 277.25 291.10 280.00 BUY SELL
Bhageria Industries Ltd 340.50 16.20 5.00 324.30 340.50 323.05 BUY SELL
Q&T Foods Ltd 35.08 1.67 5.00 33.41 35.08 31.74 BUY SELL
Zelio E-Mobility Ltd 852.60 40.60 5.00 812.00 852.60 832.80 BUY SELL
HEG Ltd 238.55 11.35 5.00 227.20 238.55 226.90 BUY SELL
GE Power India Ltd 657.55 31.30 5.00 626.25 657.55 629.35 BUY SELL
Steel Exchange India Ltd 11.77 0.56 5.00 11.21 11.89 11.14 BUY SELL
Telge Projects Ltd 228.95 10.90 5.00 218.05 228.95 221.00 BUY SELL
DEE Development Engineers Ltd 668.30 31.80 5.00 636.50 668.30 636.05 BUY SELL
Tribhovandas Bhimji Zaveri Ltd 602.90 28.70 5.00 574.20 602.90 586.00 BUY SELL
Wonder Electricals Ltd 73.13 3.48 5.00 69.65 73.13 68.64 BUY SELL
Vegorama Punjabi Angithi Ltd 222.60 10.60 5.00 212.00 222.60 215.00 BUY SELL
Ameenji Rubber Ltd 242.00 11.50 4.99 230.50 242.00 236.00 BUY SELL
Moneyboxx Finance Ltd 54.51 2.59 4.99 51.92 54.51 54.51 BUY SELL
Atharva Poly-Plast Ltd 108.13 5.14 4.99 102.99 108.13 102.07 BUY SELL
Aptech Ltd 92.29 4.39 4.99 87.90 92.29 87.22 BUY SELL
Susan Electricals India Ltd 314.40 14.95 4.99 299.45 314.40 297.00 BUY SELL
STL Networks Ltd 42.92 2.04 4.99 40.88 42.92 42.92 BUY SELL
Lalithaa Jewellery Mart Ltd 304.80 14.50 4.99 290.30 304.80 277.00 BUY SELL
Valiant Organics Ltd 421.60 20.05 4.99 401.55 421.60 412.00 BUY SELL
Bodal Chemicals Ltd 190.45 9.05 4.99 181.40 190.45 184.80 BUY SELL
RBZ Jewellers Ltd 173.00 8.20 4.98 164.80 173.00 165.00 BUY SELL
Thangamayil Jewellery Ltd 5047.00 239.60 4.98 4807.40 5047.75 4807.40 BUY SELL
Indostar Capital Finance Ltd 240.90 11.40 4.97 229.50 245.50 229.20 BUY SELL
Prince Pipes & Fittings Ltd 270.75 12.75 4.94 258.00 275.15 257.75 BUY SELL
Ramco Industries Ltd 335.55 15.75 4.93 319.80 335.55 316.60 BUY SELL
Waterways Leisure Tourism Limited 115.10 5.40 4.92 109.70 115.15 107.70 BUY SELL
Belrise Industries Ltd 240.45 11.20 4.89 229.25 243.05 229.70 BUY SELL
JK Lakshmi Cement Ltd 535.00 24.95 4.89 510.05 535.00 510.35 BUY SELL
Veranda Learning Solutions Ltd 225.80 10.50 4.88 215.30 225.80 213.00 BUY SELL
Phychem Technologies Ltd 45.99 2.14 4.88 43.85 45.99 45.88 BUY SELL
Sudeep Pharma Ltd 1160.00 53.80 4.86 1106.20 1161.50 1109.80 BUY SELL
Arisinfra Solutions Ltd 133.20 6.15 4.84 127.05 136.50 129.25 BUY SELL
Sudarshan Chemical Industries Ltd 1264.80 58.40 4.84 1206.40 1280.00 1202.85 BUY SELL
Narmadesh Brass Industries Ltd 348.95 15.95 4.79 333.00 348.95 348.95 BUY SELL
Aegis Logistics Ltd 1417.25 64.75 4.79 1352.50 1428.50 1362.00 BUY SELL
PVR Inox Ltd 1332.30 60.60 4.77 1271.70 1340.00 1272.00 BUY SELL
Tilaknagar Industries Ltd 570.00 25.85 4.75 544.15 575.40 552.40 BUY SELL
Techno Electric & Engineering Company Ltd 1032.75 46.20 4.68 986.55 1039.00 991.30 BUY SELL
Carborundum Universal Ltd 1134.00 50.35 4.65 1083.65 1142.35 1080.00 BUY SELL
Saint-Gobain Sekurit India Ltd 113.80 5.05 4.64 108.75 114.00 108.40 BUY SELL
Orchid Pharma Ltd 1000.50 44.30 4.63 956.20 1000.50 964.45 BUY SELL
Kuantum Papers Ltd 79.00 3.49 4.62 75.51 79.55 76.00 BUY SELL
Dhunseri Ventures Ltd 290.25 12.80 4.61 277.45 292.55 289.50 BUY SELL
Ruby Mills Ltd 478.90 21.10 4.61 457.80 478.90 440.15 BUY SELL
Black Box Ltd 800.90 35.20 4.60 765.70 804.00 767.00 BUY SELL
Radhika Jeweltech Ltd 71.30 3.13 4.59 68.17 71.57 65.26 BUY SELL
Balu Forge Industries Ltd 524.50 22.95 4.58 501.55 525.10 504.85 BUY SELL
La Opala RG Ltd 163.25 7.15 4.58 156.10 165.10 156.30 BUY SELL
Central Mine Planning & Design Institute Ltd 215.00 9.40 4.57 205.60 216.45 204.70 BUY SELL
Glass Wall Systems (India) Ltd 270.15 11.75 4.55 258.40 304.50 258.45 BUY SELL
Rail Vikas Nigam Ltd 210.30 9.15 4.55 201.15 210.50 200.80 BUY SELL
Dachepalli Publishers Ltd 91.05 3.95 4.54 87.10 91.10 88.25 BUY SELL
MV Electrosystems Ltd 833.70 36.05 4.52 797.65 840.95 776.05 BUY SELL
Laser Power & Infra Ltd 281.30 12.15 4.51 269.15 284.00 270.10 BUY SELL
Central Bank of India 31.76 1.37 4.51 30.39 32.44 30.38 BUY SELL
Shankesh Jewellers Ltd 93.04 3.97 4.46 89.07 95.32 89.07 BUY SELL
Ion Exchange (India) Ltd 442.95 18.90 4.46 424.05 446.70 424.05 BUY SELL
Balkrishna Industries Ltd 2267.75 96.55 4.45 2171.20 2295.00 2163.90 BUY SELL
Inox India Ltd 2105.00 89.55 4.44 2015.45 2105.00 2020.85 BUY SELL
Symbiotec Pharmalab Ltd 1093.25 46.45 4.44 1046.80 1106.00 1047.65 BUY SELL
Juniper Hotels Ltd 225.10 9.55 4.43 215.55 225.50 215.25 BUY SELL
Navin Fluorine International Ltd 8584.60 364.30 4.43 8220.30 8680.00 8232.90 BUY SELL
Scoda Tubes Ltd 129.90 5.50 4.42 124.40 130.00 127.15 BUY SELL
KRN Heat Exchanger and Refrigeration Ltd 1452.20 60.90 4.38 1391.30 1453.00 1408.00 BUY SELL
Rama Steel Tubes Ltd 4.29 0.18 4.38 4.11 4.31 4.02 BUY SELL
AWFIS Space Solutions Ltd 276.50 11.60 4.38 264.90 279.00 263.55 BUY SELL
Merritronix Ltd 397.10 16.60 4.36 380.50 406.95 384.95 BUY SELL
International Gemological Institute Limited 329.10 13.75 4.36 315.35 337.50 318.80 BUY SELL
SPR Auto Technologies Ltd 4575.00 190.20 4.34 4384.80 4599.75 4428.10 BUY SELL
Pine Labs Ltd 192.25 8.00 4.34 184.25 198.70 183.25 BUY SELL
Exide Industries Ltd 436.20 18.10 4.33 418.10 444.50 419.80 BUY SELL
Unisem Agritech Ltd 51.00 2.10 4.29 48.90 51.00 48.90 BUY SELL
Everest Industries Ltd 413.00 17.00 4.29 396.00 413.00 413.00 BUY SELL
Lumax Auto Technologies Ltd 2106.00 86.10 4.26 2019.90 2115.50 2000.10 BUY SELL
Emiac Technologies Ltd 98.00 4.00 4.26 94.00 98.00 93.75 BUY SELL
Kamdhenu Ltd 41.30 1.68 4.24 39.62 41.60 38.50 BUY SELL
Poojaa Precision Engg. Ltd 709.00 28.70 4.22 680.30 720.00 680.30 BUY SELL
Indian Railway Catering & Tourism Corporation Ltd 476.45 19.30 4.22 457.15 479.50 457.45 BUY SELL
Vishnu Prakash R Punglia Ltd 34.66 1.40 4.21 33.26 35.90 32.96 BUY SELL
NOCIL Ltd 194.25 7.85 4.21 186.40 196.70 186.55 BUY SELL
Subros Ltd 718.55 29.05 4.21 689.50 738.45 687.20 BUY SELL
ASM Technologies Ltd 6854.70 276.95 4.21 6577.75 6915.00 6690.00 BUY SELL
Share India Securities Ltd 227.55 9.20 4.21 218.35 233.25 216.10 BUY SELL
Diligent Media Corporation Ltd 2.49 0.10 4.18 2.39 2.58 2.25 BUY SELL
Spencers Retail Ltd 28.78 1.15 4.16 27.63 29.00 27.70 BUY SELL
Dilip Buildcon Ltd 425.25 16.90 4.14 408.35 428.20 407.75 BUY SELL
Honasa Consumer Ltd 479.60 19.05 4.14 460.55 481.15 459.00 BUY SELL
Landmark Cars Ltd 512.80 20.35 4.13 492.45 512.95 484.55 BUY SELL
SBI Funds Management Ltd 562.40 22.20 4.11 540.20 567.20 537.90 BUY SELL
K P R Mill Ltd 1141.30 45.10 4.11 1096.20 1151.80 1087.30 BUY SELL
Kalpataru Projects International Ltd 1456.75 57.25 4.09 1399.50 1456.75 1400.55 BUY SELL
NELCO Ltd 1005.00 39.40 4.08 965.60 1019.00 964.35 BUY SELL
TBO Tek Ltd 1712.70 67.10 4.08 1645.60 1725.70 1668.60 BUY SELL
Algoquant Fintech Ltd 72.80 2.85 4.07 69.95 76.18 70.53 BUY SELL
Hindustan Media Ventures Ltd 80.20 3.14 4.07 77.06 80.20 73.21 BUY SELL
Sandesh Ltd 1048.00 40.90 4.06 1007.10 1058.20 1048.00 BUY SELL
Sanathan Textiles Ltd 481.40 18.80 4.06 462.60 486.10 465.00 BUY SELL
Lumino Industries Ltd 111.77 4.36 4.06 107.41 112.90 107.33 BUY SELL
Delta Corp Ltd 58.39 2.27 4.04 56.12 58.80 55.75 BUY SELL
KVS Castings Ltd 85.50 3.32 4.04 82.18 86.00 82.00 BUY SELL
Neogen Chemicals Ltd 2489.10 96.25 4.02 2392.85 2498.50 2378.60 BUY SELL
J.G.Chemicals Ltd 613.00 23.65 4.01 589.35 619.95 594.90 BUY SELL
Justo Realfintech Ltd 104.00 4.00 4.00 100.00 105.00 104.00 BUY SELL
GNA Axles Ltd 559.00 21.50 4.00 537.50 589.00 534.50 BUY SELL
Siemens Energy India Ltd 3230.25 123.55 3.98 3106.70 3249.90 3110.00 BUY SELL
Star Cement Ltd 195.35 7.40 3.94 187.95 196.00 188.95 BUY SELL
Lenskart Solutions Ltd 706.60 26.80 3.94 679.80 725.00 677.50 BUY SELL
SSMD Agrotech India Ltd 64.43 2.44 3.94 61.99 73.59 60.00 BUY SELL
Thomas Cook (India) Ltd 107.45 4.05 3.92 103.40 107.45 103.20 BUY SELL
Meesho Ltd 215.30 8.10 3.91 207.20 219.80 208.25 BUY SELL
Sona BLW Precision Forgings Ltd 810.00 30.35 3.89 779.65 812.00 779.40 BUY SELL
HeidelbergCement India Ltd 147.15 5.50 3.88 141.65 150.20 141.05 BUY SELL
Powerica Ltd 577.50 21.50 3.87 556.00 580.50 559.55 BUY SELL
Ather Energy Ltd 1610.00 60.00 3.87 1550.00 1614.90 1550.00 BUY SELL
Honeywell Automation India Ltd 35200.00 1312.95 3.87 33887.05 36460.00 33925.00 BUY SELL
Horizon Industrial Parks Ltd 54.18 2.01 3.85 52.17 54.50 51.87 BUY SELL
Bikaji Foods International Ltd 575.00 21.30 3.85 553.70 590.70 550.00 BUY SELL
JSW Dulux Ltd 3190.00 118.15 3.85 3071.85 3237.35 3060.15 BUY SELL
Prism Johnson Ltd 117.45 4.35 3.85 113.10 118.20 113.35 BUY SELL
Supreme Industries Ltd 3460.00 127.90 3.84 3332.10 3485.00 3347.35 BUY SELL
Le Travenues Technology Ltd 166.30 6.15 3.84 160.15 167.75 159.55 BUY SELL
Imagicaaworld Entertainment Ltd 53.05 1.96 3.84 51.09 54.80 51.05 BUY SELL
Shree Cement Ltd 22749.60 840.65 3.84 21908.95 22967.15 22118.65 BUY SELL
Amir Chand Jagdish Kumar (Exports) Ltd 200.55 7.40 3.83 193.15 202.80 192.10 BUY SELL
Tatva Chintan Pharma Chem Ltd 1769.40 65.20 3.83 1704.20 1785.30 1702.30 BUY SELL
Speciality Restaurants Ltd 145.00 5.35 3.83 139.65 145.00 140.10 BUY SELL
Rane (Madras) Ltd 1331.90 49.10 3.83 1282.80 1335.00 1252.40 BUY SELL
Garware Hi Tech Films Ltd 6750.00 247.30 3.80 6502.70 6750.00 6570.00 BUY SELL
SpiceJet Ltd 8.49 0.31 3.79 8.18 8.68 8.10 BUY SELL
Vadilal Industries Ltd 7374.95 268.35 3.78 7106.60 7374.95 7055.85 BUY SELL
Urban Company Ltd 168.90 6.15 3.78 162.75 172.35 162.65 BUY SELL
Hexagon Nutrition Ltd 66.37 2.41 3.77 63.96 66.70 63.51 BUY SELL
Royal Orchid Hotels Ltd 309.30 11.25 3.77 298.05 310.00 298.05 BUY SELL
TIL Ltd 259.15 9.40 3.76 249.75 262.20 250.25 BUY SELL
Adani Green Energy Ltd 1313.70 47.45 3.75 1266.25 1338.05 1273.60 BUY SELL
Heritage Foods Ltd 420.00 15.20 3.75 404.80 420.00 402.75 BUY SELL
Andhra Paper Ltd 74.59 2.69 3.74 71.90 75.00 71.49 BUY SELL
Bharti Hexacom Ltd 1535.90 55.20 3.73 1480.70 1556.00 1479.15 BUY SELL
Adani Ports & Special Economic Zone Ltd 1801.00 64.60 3.72 1736.40 1801.00 1744.30 BUY SELL
Jeena Sikho Lifecare Ltd 509.05 18.25 3.72 490.80 512.00 493.65 BUY SELL
Rajratan Global Wire Ltd 456.50 16.35 3.71 440.15 460.00 435.55 BUY SELL
Acutaas Chemicals Ltd 3438.15 122.55 3.70 3315.60 3462.00 3300.80 BUY SELL
Uttam Sugar Mills Ltd 261.15 9.30 3.69 251.85 261.15 250.00 BUY SELL
Chiraharit Ltd 9.85 0.35 3.68 9.50 11.25 9.55 BUY SELL
Jindal Stainless Ltd 750.90 26.60 3.67 724.30 754.85 724.30 BUY SELL
Entero Healthcare Solutions Ltd 1725.00 59.95 3.60 1665.05 1740.35 1661.40 BUY SELL
One 97 Communications Ltd 1825.00 63.00 3.58 1762.00 1825.00 1765.50 BUY SELL
Hariom Pipe Industries Ltd 363.00 12.55 3.58 350.45 369.00 350.50 BUY SELL
Balmer Lawrie & Company Ltd 168.45 5.80 3.57 162.65 169.25 162.65 BUY SELL
Indo Amines Ltd 127.80 4.40 3.57 123.40 127.80 123.00 BUY SELL
Shemaroo Entertainment Ltd 119.75 4.10 3.55 115.65 119.75 115.50 BUY SELL
K K Silk Mills Ltd 9.63 0.33 3.55 9.30 9.74 9.63 BUY SELL
ICICI Prudential Asset Management Co Ltd 3206.90 109.70 3.54 3097.20 3280.30 3071.20 BUY SELL
Man Industries (India) Ltd 851.75 29.10 3.54 822.65 859.20 822.65 BUY SELL
Shanti Gold International Ltd 250.90 8.50 3.51 242.40 264.00 243.00 BUY SELL
Sai Life Sciences Ltd 1600.95 53.95 3.49 1547.00 1612.40 1554.50 BUY SELL
GIC Housing Finance Ltd 140.00 4.70 3.47 135.30 140.00 135.70 BUY SELL
Vraj Iron & Steel Ltd 128.05 4.30 3.47 123.75 128.60 123.35 BUY SELL
RSWM Ltd 221.90 7.40 3.45 214.50 223.90 214.00 BUY SELL
Ganesh Consumer Products Ltd 170.00 5.65 3.44 164.35 171.10 164.20 BUY SELL
Autofurnish Ltd 94.00 3.12 3.43 90.88 94.00 93.00 BUY SELL
Westlife Foodworld Ltd 565.90 18.70 3.42 547.20 567.15 550.95 BUY SELL
MPS Ltd 2670.00 88.20 3.42 2581.80 2675.00 2563.00 BUY SELL
Godfrey Phillips India Ltd 2004.00 65.95 3.40 1938.05 2013.00 1949.25 BUY SELL
Menon Bearings Ltd 316.00 10.40 3.40 305.60 320.50 305.60 BUY SELL
Dhampur Sugar Mills Ltd 157.00 5.15 3.39 151.85 157.50 148.95 BUY SELL
Sanghvi Movers Ltd 433.80 14.20 3.38 419.60 434.15 415.00 BUY SELL
Gabriel India Ltd 1328.50 43.30 3.37 1285.20 1335.15 1285.20 BUY SELL
Bajaj Housing Finance Ltd 85.49 2.79 3.37 82.70 86.33 82.71 BUY SELL
Jubilant Foodworks Ltd 498.00 16.25 3.37 481.75 502.00 480.95 BUY SELL
Ultramarine & Pigments Ltd 425.65 13.85 3.36 411.80 430.00 414.00 BUY SELL
Capri Global Capital Ltd 271.05 8.80 3.36 262.25 273.55 262.00 BUY SELL
Vijaya Diagnostic Centre Ltd 1557.50 50.50 3.35 1507.00 1569.00 1491.00 BUY SELL
Equitas Small Finance Bank Ltd 74.61 2.42 3.35 72.19 74.85 71.83 BUY SELL
HMA Agro Industries Ltd 23.85 0.77 3.34 23.08 24.30 22.92 BUY SELL
Choice International Ltd 764.20 24.70 3.34 739.50 775.00 738.50 BUY SELL
Spectrum Electrical Industries Ltd 3088.00 99.80 3.34 2988.20 3134.95 2961.10 BUY SELL
Bombay Dyeing & Manufacturing Company Ltd 111.25 3.60 3.34 107.65 112.90 109.00 BUY SELL
Keystone Realtors Ltd 350.85 11.30 3.33 339.55 355.00 341.90 BUY SELL
EPL Ltd 238.90 7.70 3.33 231.20 240.95 231.65 BUY SELL
Kiaasa Retail Ltd 31.00 1.00 3.33 30.00 31.50 29.00 BUY SELL
TPL Plastech Ltd 66.31 2.11 3.29 64.20 66.31 63.98 BUY SELL
Life Insurance Corporation of India 411.65 13.05 3.27 398.60 411.65 398.75 BUY SELL
Quality Power Electrical Equipments Ltd 1537.40 48.60 3.26 1488.80 1543.35 1491.05 BUY SELL
Garware Technical Fibres Ltd 825.90 26.00 3.25 799.90 839.80 794.70 BUY SELL
Laxmi India Finance Ltd 127.60 4.00 3.24 123.60 127.60 124.00 BUY SELL
Housing & Urban Development Corporation Ltd 175.15 5.50 3.24 169.65 176.55 169.45 BUY SELL
Hindustan Composites Ltd 379.70 11.90 3.24 367.80 388.70 370.10 BUY SELL
NESCO Ltd 1116.05 34.95 3.23 1081.10 1120.00 1078.45 BUY SELL
Regaal Resources Ltd 82.75 2.59 3.23 80.16 86.54 80.49 BUY SELL
Millworks Technologies Limited 1240.00 38.70 3.22 1201.30 1246.00 1193.20 BUY SELL
Alivus Life Sciences Ltd 1431.70 44.65 3.22 1387.05 1442.00 1397.90 BUY SELL
Xtranet Technologies Ltd 312.30 9.70 3.21 302.60 330.00 303.05 BUY SELL
Samhi Hotels Ltd 162.25 5.05 3.21 157.20 163.35 157.20 BUY SELL
Orkla India Ltd 597.60 18.60 3.21 579.00 603.20 576.00 BUY SELL
General Insurance Corporation of India 350.65 10.85 3.19 339.80 352.80 340.80 BUY SELL
Oil India Ltd 492.20 15.20 3.19 477.00 492.20 472.00 BUY SELL
Kalyani Investment Company Ltd 4970.00 153.50 3.19 4816.50 5010.00 4970.00 BUY SELL
Nippon Life India Asset Management Ltd 1153.50 35.50 3.18 1118.00 1155.00 1125.00 BUY SELL
Vardhman Textiles Ltd 578.70 17.85 3.18 560.85 581.10 557.85 BUY SELL
NDR Auto Components Ltd 723.05 22.15 3.16 700.90 729.50 699.35 BUY SELL
Himadri Speciality Chemical Ltd 674.25 20.65 3.16 653.60 678.50 656.00 BUY SELL
Prasol Chemicals Ltd 700.00 21.35 3.15 678.65 734.30 675.35 BUY SELL
NIBE Ltd 1285.80 39.20 3.14 1246.60 1300.00 1230.00 BUY SELL
Narayana Hrudayalaya Ltd 1929.75 58.55 3.13 1871.20 1939.00 1860.85 BUY SELL
Suprajit Engineering Ltd 499.20 15.15 3.13 484.05 503.15 485.30 BUY SELL
EIH Associated Hotels Ltd 302.90 9.20 3.13 293.70 307.20 294.60 BUY SELL
Garden Reach Shipbuilders & Engineers Ltd 2413.00 73.15 3.13 2339.85 2429.30 2345.10 BUY SELL
Carraro India Ltd 531.00 16.00 3.11 515.00 531.40 519.10 BUY SELL
5paisa Capital Ltd 323.90 9.75 3.10 314.15 323.90 316.65 BUY SELL
Nuvoco Vistas Corporation Ltd 329.00 9.85 3.09 319.15 333.50 316.75 BUY SELL
Tamil Nadu Newsprint & Papers Ltd 149.00 4.45 3.08 144.55 149.00 144.05 BUY SELL
3B Blackbio DX Ltd 1329.00 39.60 3.07 1289.40 1329.80 1291.30 BUY SELL
Repco Home Finance Ltd 355.45 10.55 3.06 344.90 357.40 344.70 BUY SELL
JM Financial Ltd 126.25 3.75 3.06 122.50 126.75 122.55 BUY SELL
Universal Cables Ltd 1480.00 43.75 3.05 1436.25 1480.00 1438.30 BUY SELL
Travel Food Services Ltd 1263.70 37.45 3.05 1226.25 1278.85 1218.35 BUY SELL
Paluck Technologies Ltd 47.40 1.40 3.04 46.00 48.20 45.60 BUY SELL
Aurobindo Pharma Ltd 1735.00 51.05 3.03 1683.95 1735.00 1676.40 BUY SELL
Alkem Laboratories Ltd 5501.60 161.60 3.03 5340.00 5501.60 5310.35 BUY SELL
Filatex India Ltd 93.09 2.72 3.01 90.37 94.50 87.96 BUY SELL
PC Jeweller Ltd 12.73 0.37 2.99 12.36 13.05 12.37 BUY SELL
Hubtown Ltd 178.25 5.15 2.98 173.10 179.95 174.35 BUY SELL
L&T Finance Ltd 311.00 9.00 2.98 302.00 314.00 302.10 BUY SELL
Lemon Tree Hotels Ltd 107.00 3.10 2.98 103.90 107.00 104.10 BUY SELL
Gujarat Kidney & Super Speciality Ltd 183.00 5.30 2.98 177.70 185.90 178.00 BUY SELL
Ahluwalia Contracts (India) Ltd 584.20 16.85 2.97 567.35 590.40 563.05 BUY SELL
Bharat Forge Ltd 1976.00 57.00 2.97 1919.00 1994.00 1934.25 BUY SELL
PNC Media and Entertainment Ltd 17.00 0.49 2.97 16.51 19.65 16.26 BUY SELL
Shree Ganesh Remedies Ltd 697.50 20.05 2.96 677.45 715.90 680.25 BUY SELL
Hi-Tech Pipes Ltd 76.00 2.18 2.95 73.82 76.79 73.68 BUY SELL
Master Trust Ltd 89.90 2.58 2.95 87.32 90.00 87.95 BUY SELL
Vedanta Aluminium Metal Ltd 416.25 11.80 2.92 404.45 418.70 407.00 BUY SELL
Shanthi Gears Ltd 698.65 19.85 2.92 678.80 704.50 668.25 BUY SELL
Permanent Magnets Ltd 850.00 24.10 2.92 825.90 850.00 825.00 BUY SELL
ITC Hotels Ltd 158.85 4.50 2.92 154.35 159.30 154.65 BUY SELL
Juniper Green Energy Ltd 265.00 7.50 2.91 257.50 266.50 256.40 BUY SELL
Blackbuck Ltd 628.55 17.75 2.91 610.80 644.50 609.10 BUY SELL
Triveni Turbine Ltd 572.75 16.15 2.90 556.60 572.75 549.90 BUY SELL
KNR Constructions Ltd 124.40 3.50 2.90 120.90 125.65 121.10 BUY SELL
Hitachi Energy India Ltd 32100.00 899.00 2.88 31201.00 32349.10 31533.75 BUY SELL
Kirloskar Brothers Ltd 1819.80 51.00 2.88 1768.80 1825.00 1787.00 BUY SELL
Advent Hotels International Ltd 130.80 3.65 2.87 127.15 130.80 125.35 BUY SELL
SK Minerals & Additives Ltd 498.00 13.90 2.87 484.10 507.00 485.00 BUY SELL
Dynamic Cables Ltd 455.00 12.70 2.87 442.30 463.75 443.55 BUY SELL
GFL Ltd 56.83 1.58 2.86 55.25 56.96 55.86 BUY SELL
Texmaco Rail & Engineering Ltd 115.00 3.20 2.86 111.80 115.95 111.80 BUY SELL
TVS Supply Chain Solutions Ltd 133.50 3.70 2.85 129.80 138.00 130.35 BUY SELL
Elantas Beck India Ltd 14131.50 391.45 2.85 13740.05 14449.15 13300.00 BUY SELL
Greaves Cotton Ltd 197.35 5.45 2.84 191.90 200.00 192.20 BUY SELL
Navneet Education Ltd 128.65 3.55 2.84 125.10 128.65 124.00 BUY SELL
Gujarat Fluorochemicals Ltd 4601.00 126.70 2.83 4474.30 4610.30 4460.05 BUY SELL
Aeroflex Enterprises Ltd 126.00 3.45 2.82 122.55 126.40 121.00 BUY SELL
Indian Railway Finance Corporation Ltd 81.50 2.23 2.81 79.27 81.50 79.27 BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 202.95 5.50 2.79 197.45 205.85 196.00 BUY SELL
Lloyds Engineering Works Ltd 82.45 2.24 2.79 80.21 82.62 80.11 BUY SELL
Elgi Equipments Ltd 610.00 16.50 2.78 593.50 613.35 592.95 BUY SELL
Prime Focus Ltd 344.00 9.30 2.78 334.70 347.50 335.00 BUY SELL
Steel Authority of India Ltd 180.00 4.85 2.77 175.15 180.00 176.05 BUY SELL
Kopran Ltd 276.00 7.40 2.76 268.60 281.90 261.00 BUY SELL
Dodla Dairy Ltd 1078.15 29.00 2.76 1049.15 1099.90 1049.40 BUY SELL
Castrol India Ltd 196.90 5.25 2.74 191.65 197.80 192.00 BUY SELL
Gokul Agro Resources Ltd 224.20 5.95 2.73 218.25 225.95 218.70 BUY SELL
Uno Minda Ltd 1240.00 33.00 2.73 1207.00 1249.00 1207.30 BUY SELL
Aditya Birla Capital Ltd 400.10 10.55 2.71 389.55 404.25 390.90 BUY SELL
Shree Digvijay Cement Co. Ltd 68.95 1.82 2.71 67.13 69.00 67.50 BUY SELL
Shipping Corporation of India Ltd 277.10 7.30 2.71 269.80 278.00 269.50 BUY SELL
Indian Renewable Energy Development Agency Ltd 112.00 2.95 2.71 109.05 112.35 108.65 BUY SELL
Saurashtra Cement Ltd 53.60 1.41 2.70 52.19 54.00 52.00 BUY SELL
Fermenta Biotech Ltd 477.85 12.50 2.69 465.35 477.85 467.50 BUY SELL
Time Technoplast Ltd 179.20 4.70 2.69 174.50 180.45 176.10 BUY SELL
Linde India Ltd 6257.20 163.10 2.68 6094.10 6257.20 6130.00 BUY SELL
Leap India Ltd 139.85 3.65 2.68 136.20 142.85 135.50 BUY SELL
Affle 3i Ltd 1585.80 41.35 2.68 1544.45 1622.50 1537.25 BUY SELL
LG Electronics India Ltd 1696.10 44.10 2.67 1652.00 1706.00 1657.80 BUY SELL
Va Tech Wabag Ltd 2127.65 55.00 2.65 2072.65 2149.00 2068.00 BUY SELL
Indo Count Industries Ltd 447.75 11.50 2.64 436.25 449.15 432.65 BUY SELL
United Breweries Ltd 1247.95 32.15 2.64 1215.80 1258.60 1225.00 BUY SELL
Hirect Ltd 1243.95 31.85 2.63 1212.10 1281.20 1226.05 BUY SELL
Seemax Resources Ltd 56.50 1.45 2.63 55.05 56.50 56.50 BUY SELL
Saregama India Ltd 502.00 12.70 2.60 489.30 506.20 488.45 BUY SELL
Lumax Industries Ltd 5872.75 148.65 2.60 5724.10 5900.00 5790.05 BUY SELL
Healthcare Global Enterprises Ltd 707.40 17.95 2.60 689.45 714.00 691.20 BUY SELL
Nava Ltd 561.20 14.20 2.60 547.00 571.45 549.60 BUY SELL
Waaree Energies Ltd 2535.10 63.70 2.58 2471.40 2545.25 2483.75 BUY SELL
Diffusion Engineers Ltd 446.95 11.20 2.57 435.75 450.50 437.45 BUY SELL
ACC Ltd 1265.25 31.70 2.57 1233.55 1277.80 1237.00 BUY SELL
Indo Rama Synthetics (India) Ltd 91.50 2.29 2.57 89.21 93.45 87.61 BUY SELL
Dollar Industries Ltd 271.95 6.80 2.56 265.15 278.00 266.90 BUY SELL
Billionbrains Garage Ventures Ltd 192.35 4.80 2.56 187.55 195.50 185.70 BUY SELL
Gandhar Oil Refinery (India) Ltd 276.40 6.90 2.56 269.50 277.25 267.75 BUY SELL
Mishra Dhatu Nigam Ltd 418.10 10.45 2.56 407.65 421.25 410.25 BUY SELL
Craftsman Automation Ltd 11229.60 280.50 2.56 10949.10 11286.65 10833.25 BUY SELL
Grindwell Norton Ltd 1910.00 47.75 2.56 1862.25 1910.00 1861.00 BUY SELL
B A G Films & Media Ltd 4.43 0.11 2.55 4.32 4.50 4.30 BUY SELL
Tinna Rubber & Infrastructure Ltd 1025.00 25.35 2.54 999.65 1025.00 1006.95 BUY SELL
Kovai Medical Center & Hospital Ltd 6296.65 155.90 2.54 6140.75 6296.85 6101.00 BUY SELL
Paramount Communications Ltd 62.25 1.54 2.54 60.71 62.48 60.00 BUY SELL
Borosil Renewables Ltd 461.00 11.40 2.54 449.60 461.85 448.40 BUY SELL
Gulf Lloyds (India) Ltd 32.35 0.80 2.54 31.55 32.40 31.70 BUY SELL
R R Kabel Ltd 2450.50 60.45 2.53 2390.05 2458.25 2390.05 BUY SELL
Anthem Biosciences Ltd 950.00 23.45 2.53 926.55 952.35 918.00 BUY SELL
Ramkrishna Forgings Ltd 723.00 17.75 2.52 705.25 726.55 707.00 BUY SELL
Siyaram Silk Mills Ltd 528.00 13.00 2.52 515.00 534.10 512.50 BUY SELL
Lupin Ltd 2144.70 52.70 2.52 2092.00 2144.70 2079.00 BUY SELL
Apollo Pipes Ltd 538.65 13.20 2.51 525.45 546.85 526.50 BUY SELL
Diksha Polymers Ltd 205.00 5.00 2.50 200.00 205.00 205.00 BUY SELL
Annu Projects Ltd 50.48 1.22 2.48 49.26 52.40 48.91 BUY SELL
Innova Captab Ltd 1179.40 28.55 2.48 1150.85 1183.65 1149.90 BUY SELL
Hindustan Copper Ltd 497.55 12.05 2.48 485.50 499.20 487.05 BUY SELL
Max Estates Ltd 593.00 14.35 2.48 578.65 595.05 574.85 BUY SELL
Adani Enterprises Ltd 2999.10 72.55 2.48 2926.55 3005.80 2924.55 BUY SELL
Power Grid Corporation of India Ltd 270.00 6.50 2.47 263.50 270.00 263.40 BUY SELL
Godrej Agrovet Ltd 669.50 16.15 2.47 653.35 669.50 647.55 BUY SELL
Glottis Ltd 59.36 1.43 2.47 57.93 59.99 57.93 BUY SELL
Oswal Agro Mills Ltd 34.59 0.83 2.46 33.76 34.95 33.60 BUY SELL
Exato Technologies Ltd 721.00 17.30 2.46 703.70 721.00 700.05 BUY SELL
Ashok Leyland Ltd 162.80 3.90 2.45 158.90 163.10 158.50 BUY SELL
Muthoot Finance Ltd 2840.00 68.00 2.45 2772.00 2851.35 2774.85 BUY SELL
Symphony Ltd 599.50 14.30 2.44 585.20 604.50 580.05 BUY SELL
Patanjali Foods Ltd 363.10 8.60 2.43 354.50 363.65 352.95 BUY SELL
NMDC Steel Ltd 42.66 1.01 2.43 41.65 43.02 41.35 BUY SELL
Kirloskar Electric Company Ltd 122.30 2.90 2.43 119.40 123.45 119.90 BUY SELL
JK Paper Ltd 427.90 10.15 2.43 417.75 432.60 417.70 BUY SELL
HFCL Ltd 214.70 5.10 2.43 209.60 219.90 208.80 BUY SELL
Kilburn Engineering Ltd 471.50 11.20 2.43 460.30 476.00 455.00 BUY SELL
IIFL Capital Services Ltd 345.00 8.15 2.42 336.85 346.45 337.10 BUY SELL
IKIO Technologies Ltd 210.45 4.95 2.41 205.50 217.75 205.15 BUY SELL
Fedbank Financial Services Ltd 155.65 3.65 2.40 152.00 155.70 152.00 BUY SELL
Clean Science & Technology Ltd 846.75 19.85 2.40 826.90 872.75 826.00 BUY SELL
Indian Hume Pipe Company Ltd 365.50 8.55 2.40 356.95 367.50 352.10 BUY SELL
Adani Energy Solutions Ltd 1415.00 33.00 2.39 1382.00 1437.00 1381.00 BUY SELL
Triveni Engineering and Industries Ltd 238.00 5.55 2.39 232.45 240.40 234.60 BUY SELL
Prodocs Solutions Ltd 150.00 3.50 2.39 146.50 150.10 150.00 BUY SELL
Summit Securities Ltd 1418.10 33.10 2.39 1385.00 1418.10 1379.65 BUY SELL
SG Mart Ltd 728.35 16.95 2.38 711.40 749.80 714.05 BUY SELL
Chalet Hotels Ltd 863.50 20.05 2.38 843.45 874.40 840.00 BUY SELL
Chemplast Sanmar Ltd 172.00 4.00 2.38 168.00 175.00 167.55 BUY SELL
Wonderla Holidays Ltd 528.95 12.30 2.38 516.65 529.50 516.10 BUY SELL
SIS Ltd 429.55 10.00 2.38 419.55 430.95 419.00 BUY SELL
Gujarat Energy Ltd 245.30 5.70 2.38 239.60 251.00 238.35 BUY SELL
Data Patterns (India) Ltd 4513.30 104.00 2.36 4409.30 4553.35 4416.40 BUY SELL
Power Mech Projects Ltd 2394.00 55.05 2.35 2338.95 2394.15 2343.80 BUY SELL
Shyam Metalics & Energy Ltd 1102.70 25.20 2.34 1077.50 1108.20 1082.95 BUY SELL
Welspun Specialty Solutions Ltd 55.44 1.27 2.34 54.17 56.57 53.20 BUY SELL
Krishna Institute of Medical Sciences Ltd 810.00 18.55 2.34 791.45 816.00 784.75 BUY SELL
Astra Microwave Products Ltd 1646.50 37.45 2.33 1609.05 1650.00 1609.35 BUY SELL
Lloyds Enterprises Ltd 68.60 1.56 2.33 67.04 69.60 66.78 BUY SELL
Disa India Ltd 12075.00 274.90 2.33 11800.10 12500.20 11760.15 BUY SELL
KPI Green Energy Ltd 285.25 6.50 2.33 278.75 287.05 276.55 BUY SELL
Mamata Machinery Ltd 403.55 9.20 2.33 394.35 406.65 395.00 BUY SELL
NLC India Ltd 268.55 6.10 2.32 262.45 269.75 262.90 BUY SELL
PCBL Chemical Ltd 337.20 7.65 2.32 329.55 338.15 328.85 BUY SELL
Jayant Agro Organics Ltd 229.65 5.20 2.32 224.45 229.80 224.95 BUY SELL
Bajaj Holdings & Investment Ltd 11281.00 254.65 2.31 11026.35 11355.00 11062.55 BUY SELL
Vidya Wires Ltd 87.25 1.96 2.30 85.29 87.30 85.15 BUY SELL
Lohia Corp Ltd 536.95 12.00 2.29 524.95 547.00 526.85 BUY SELL
Vishnu Chemicals Ltd 724.85 16.15 2.28 708.70 726.50 710.90 BUY SELL
CSB Bank Ltd 337.00 7.50 2.28 329.50 340.15 321.05 BUY SELL
Page Industries Ltd 35900.00 797.60 2.27 35102.40 35942.40 34950.00 BUY SELL
Concord Biotech Ltd 1495.35 33.25 2.27 1462.10 1518.00 1458.90 BUY SELL
CG Power & Industrial Solutions Ltd 900.00 20.00 2.27 880.00 911.00 881.05 BUY SELL
Premier Energies Ltd 903.00 20.00 2.27 883.00 905.00 878.10 BUY SELL
HDFC Bank Ltd 729.10 16.10 2.26 713.00 733.50 715.05 BUY SELL
Alembic Pharmaceuticals Ltd 845.00 18.70 2.26 826.30 860.65 828.95 BUY SELL
Dharmaj Crop Guard Ltd 275.70 6.10 2.26 269.60 285.00 273.00 BUY SELL
Berger Paints India Ltd 458.75 10.10 2.25 448.65 461.10 449.10 BUY SELL
Nitco Ltd 87.99 1.94 2.25 86.05 88.49 85.35 BUY SELL
Oberoi Realty Ltd 1778.00 39.20 2.25 1738.80 1778.00 1564.95 BUY SELL
Manipal Health Enterprises Ltd 737.50 16.20 2.25 721.30 742.00 725.75 BUY SELL
Aye Finance Ltd 185.00 4.05 2.24 180.95 188.20 180.00 BUY SELL
Jash Engineering Ltd 524.60 11.45 2.23 513.15 526.65 509.75 BUY SELL
VRL Logistics Ltd 294.45 6.40 2.22 288.05 295.20 286.10 BUY SELL
Shreeji Shipping Global Ltd 706.65 15.30 2.21 691.35 709.90 675.00 BUY SELL
Ambuja Cements Ltd 392.55 8.50 2.21 384.05 395.80 383.95 BUY SELL
Cochin Shipyard Ltd 1363.00 29.35 2.20 1333.65 1379.00 1333.65 BUY SELL
Dwarikesh Sugar Industries Ltd 41.40 0.89 2.20 40.51 41.40 39.96 BUY SELL
Railtel Corporation of India Ltd 265.00 5.70 2.20 259.30 267.00 258.35 BUY SELL
Aarti Industries Ltd 487.05 10.50 2.20 476.55 492.95 476.55 BUY SELL
Liberty Shoes Ltd 220.95 4.75 2.20 216.20 222.75 216.85 BUY SELL
Aeroflex Industries Ltd 508.00 10.90 2.19 497.10 513.70 497.05 BUY SELL
Jyoti Structures Ltd 9.32 0.20 2.19 9.12 9.44 9.05 BUY SELL
V-Mart Retail Ltd 807.65 17.25 2.18 790.40 827.10 779.35 BUY SELL
VST Industries Ltd 208.60 4.45 2.18 204.15 215.00 202.95 BUY SELL
Akums Drugs & Pharmaceuticals Ltd 782.85 16.70 2.18 766.15 789.75 772.25 BUY SELL
Sobha Ltd 1215.00 25.80 2.17 1189.20 1223.95 1195.45 BUY SELL
Orient Cement Ltd 124.70 2.65 2.17 122.05 126.20 122.25 BUY SELL
Anupam Rasayan India Ltd 1205.10 25.60 2.17 1179.50 1214.50 1188.90 BUY SELL
Inventurus Knowledge Solutions Ltd 1767.60 37.40 2.16 1730.20 1795.00 1720.35 BUY SELL
KEI Industries Ltd 4648.00 98.00 2.15 4550.00 4648.00 4535.00 BUY SELL
HDB Financial Services Ltd 697.25 14.70 2.15 682.55 701.50 674.05 BUY SELL
NSB BPO Solutions Ltd 60.47 1.27 2.15 59.20 60.47 59.00 BUY SELL
Suraksha Diagnostic Ltd 336.65 7.10 2.15 329.55 338.00 329.30 BUY SELL
Kirloskar Oil Engines Ltd 2163.85 45.05 2.13 2118.80 2169.05 2102.70 BUY SELL
Pitti Engineering Ltd 1156.00 24.00 2.12 1132.00 1177.75 1126.05 BUY SELL
SG Finserve Ltd 632.00 13.10 2.12 618.90 636.55 624.05 BUY SELL
Bharti Airtel Ltd 1866.00 38.50 2.11 1827.50 1866.00 1835.05 BUY SELL
Motisons Jewellers Ltd 18.38 0.38 2.11 18.00 19.12 17.95 BUY SELL
Sandhar Technologies Limited 601.10 12.35 2.10 588.75 606.25 588.25 BUY SELL
Signpost India Ltd 268.65 5.50 2.09 263.15 273.80 260.20 BUY SELL
Astral Ltd 1425.00 29.20 2.09 1395.80 1425.00 1396.05 BUY SELL
Pricol Ltd 768.25 15.70 2.09 752.55 777.50 755.20 BUY SELL
V2 Retail Ltd 214.85 4.40 2.09 210.45 215.65 209.95 BUY SELL
Viyash Scientific Ltd 249.90 5.10 2.08 244.80 251.10 245.75 BUY SELL
Gufic BioSciences Ltd 435.00 8.85 2.08 426.15 440.60 420.60 BUY SELL
Savita Oil Technologies Ltd 705.90 14.30 2.07 691.60 720.45 687.25 BUY SELL
Bandhan Bank Ltd 175.00 3.55 2.07 171.45 178.30 172.75 BUY SELL
Rico Auto Industries Ltd 130.60 2.65 2.07 127.95 131.25 127.25 BUY SELL
EPack Prefab Technologies Ltd 227.00 4.60 2.07 222.40 231.25 223.80 BUY SELL
Fujiyama Power Systems Ltd 417.45 8.45 2.07 409.00 424.00 409.00 BUY SELL
360 ONE WAM Ltd 1082.80 21.95 2.07 1060.85 1086.75 1060.95 BUY SELL
Max Healthcare Institute Ltd 1055.00 21.25 2.06 1033.75 1058.00 1035.20 BUY SELL
J Kumar Infraprojects Ltd 485.75 9.80 2.06 475.95 489.45 475.70 BUY SELL
Artemis Medicare Services Ltd 338.00 6.80 2.05 331.20 344.50 334.10 BUY SELL
MSP Steel & Power Ltd 34.33 0.69 2.05 33.64 34.61 33.47 BUY SELL
Hindustan Zinc Ltd 585.20 11.70 2.04 573.50 591.80 578.00 BUY SELL
Rajputana Stainless Ltd 184.65 3.70 2.04 180.95 185.25 179.00 BUY SELL
Exicom Tele-Systems Ltd 163.40 3.25 2.03 160.15 165.00 159.30 BUY SELL
GRP Ltd 2010.00 40.00 2.03 1970.00 2010.00 1986.00 BUY SELL
Insecticides India Ltd 607.95 12.05 2.02 595.90 607.95 591.25 BUY SELL
Bajaj Consumer Care Ltd 512.55 10.15 2.02 502.40 525.00 498.00 BUY SELL
Indian Oil Corporation Ltd 136.80 2.70 2.01 134.10 136.80 134.65 BUY SELL
MTAR Technologies Ltd 7200.00 141.65 2.01 7058.35 7250.00 6811.00 BUY SELL
Atlanta Electricals Ltd 1667.00 32.70 2.00 1634.30 1699.35 1602.20 BUY SELL
Om Power Transmission Ltd 170.70 3.35 2.00 167.35 175.00 167.00 BUY SELL
Bharat Dynamics Ltd 1173.00 23.00 2.00 1150.00 1176.85 1150.00 BUY SELL
Panama Petrochem Ltd 469.30 9.20 2.00 460.10 472.00 457.60 BUY SELL
Network 18 Media & Investments Ltd 26.99 0.53 2.00 26.46 27.15 26.46 BUY SELL
Aptus Pharma Ltd 353.40 6.90 1.99 346.50 353.40 352.90 BUY SELL
Highness Microelectronics Ltd 215.20 4.20 1.99 211.00 215.20 215.20 BUY SELL
Systematix Corporate Services Ltd 74.38 1.45 1.99 72.93 74.38 74.38 BUY SELL
Banco Products (India) Ltd 604.00 11.70 1.98 592.30 608.00 596.00 BUY SELL
Minda Corporation Ltd 695.00 13.40 1.97 681.60 696.45 682.30 BUY SELL
Manorama Industries Ltd 1975.10 38.20 1.97 1936.90 1982.60 1930.00 BUY SELL
Corona Remedies Ltd 2206.00 42.55 1.97 2163.45 2214.10 2169.95 BUY SELL
Gopal Snacks Ltd 257.25 4.95 1.96 252.30 257.25 248.45 BUY SELL
ISGEC Heavy Engineering Ltd 784.95 15.10 1.96 769.85 788.70 768.40 BUY SELL
Endurance Technologies Ltd 2741.80 52.65 1.96 2689.15 2741.80 2689.30 BUY SELL
Carysil Ltd 1131.40 21.80 1.96 1109.60 1136.00 1107.00 BUY SELL
Pace Digitek Ltd 156.50 3.00 1.95 153.50 158.95 154.45 BUY SELL
Adani Power Ltd 209.00 4.00 1.95 205.00 209.60 205.75 BUY SELL
Brainbees Solutions Ltd 172.15 3.30 1.95 168.85 172.95 163.40 BUY SELL
Stallion India Fluorochemicals Ltd 222.35 4.25 1.95 218.10 222.35 216.15 BUY SELL
AGI Infra Ltd 270.85 5.15 1.94 265.70 273.35 266.00 BUY SELL
Tracxn Technologies Ltd 31.11 0.59 1.93 30.52 31.65 30.54 BUY SELL
Knowledge Marine & Engineering Works Ltd 2878.80 54.45 1.93 2824.35 2924.05 2828.80 BUY SELL
Jindal Drilling & Industries Ltd 594.00 11.20 1.92 582.80 599.55 576.05 BUY SELL
Oriental Hotels Ltd 143.50 2.70 1.92 140.80 144.75 141.00 BUY SELL
Arvind Ltd 552.00 10.40 1.92 541.60 555.15 542.65 BUY SELL
D-Link India Ltd 431.00 8.10 1.92 422.90 432.15 425.40 BUY SELL
Pix Transmission Ltd 1745.85 32.95 1.92 1712.90 1745.85 1727.00 BUY SELL
Borosil Ltd 258.60 4.85 1.91 253.75 263.80 252.80 BUY SELL
M M Forgings Ltd 629.90 11.80 1.91 618.10 633.00 621.05 BUY SELL
Motilal Oswal Financial Services Ltd 1005.50 18.80 1.91 986.70 1008.10 961.50 BUY SELL
Harsha Engineers International Ltd 442.50 8.30 1.91 434.20 450.90 436.00 BUY SELL
G M Breweries Ltd 956.00 17.85 1.90 938.15 963.00 935.10 BUY SELL
NHPC Ltd 76.50 1.43 1.90 75.07 76.50 75.13 BUY SELL
Oswal Pumps Ltd 278.50 5.20 1.90 273.30 281.10 270.55 BUY SELL
KSE Ltd 179.90 3.35 1.90 176.55 179.90 176.80 BUY SELL
John Cockerill India Ltd 8175.00 152.50 1.90 8022.50 8249.00 8011.05 BUY SELL
Netweb Technologies India Ltd 4665.70 87.15 1.90 4578.55 4700.95 4586.15 BUY SELL
Matrimony.com Ltd 537.45 9.95 1.89 527.50 545.00 527.15 BUY SELL
Interarch Building Solutions Ltd 1720.90 31.95 1.89 1688.95 1720.90 1683.75 BUY SELL
DCM Shriram Ltd 1003.10 18.65 1.89 984.45 1006.10 983.45 BUY SELL
Sagility Ltd 45.63 0.84 1.88 44.79 46.22 44.51 BUY SELL
Usha Martin Ltd 505.50 9.35 1.88 496.15 510.00 494.25 BUY SELL
Yajur Fibres Ltd 40.19 0.74 1.88 39.45 40.19 38.51 BUY SELL
TARC Ltd 132.75 2.45 1.88 130.30 135.20 129.30 BUY SELL
Dynamatic Technologies Ltd 12040.00 222.20 1.88 11817.80 12224.10 11884.00 BUY SELL
Ambika Cotton Mills Ltd 1600.00 29.20 1.86 1570.80 1605.00 1565.50 BUY SELL
Tata Capital Ltd 350.30 6.40 1.86 343.90 354.60 344.60 BUY SELL
Ajanta Pharma Ltd 3566.15 64.80 1.85 3501.35 3634.85 3524.00 BUY SELL
Swaraj Engines Ltd 3620.00 65.65 1.85 3554.35 3637.45 3535.00 BUY SELL
Cartrade Tech Ltd 2993.50 54.50 1.85 2939.00 3127.00 2950.05 BUY SELL
Apcotex Industries Ltd 610.55 11.05 1.84 599.50 612.35 593.00 BUY SELL
Glaxosmithkline Pharmaceuticals Ltd 2851.85 51.40 1.84 2800.45 2890.00 2800.45 BUY SELL
Devyani International Ltd 141.05 2.55 1.84 138.50 141.50 138.20 BUY SELL
Somany Ceramics Ltd 575.15 10.35 1.83 564.80 578.00 563.30 BUY SELL
K.P. Energy Ltd 216.65 3.90 1.83 212.75 220.75 212.00 BUY SELL
Thirumalai Chemicals Ltd 158.55 2.85 1.83 155.70 163.30 155.80 BUY SELL
Sportking India Ltd 204.60 3.65 1.82 200.95 205.80 201.05 BUY SELL
Vedanta Ltd 261.25 4.65 1.81 256.60 261.85 258.00 BUY SELL
Fractal Analytics Ltd 764.65 13.60 1.81 751.05 768.00 744.30 BUY SELL
PNB Housing Finance Ltd 1128.00 20.10 1.81 1107.90 1138.00 1083.00 BUY SELL
HLV Ltd 6.80 0.12 1.80 6.68 6.92 6.53 BUY SELL
Mahamaya Lifesciences Ltd 179.00 3.15 1.79 175.85 180.00 178.00 BUY SELL
Praruh Technologies Ltd 154.50 2.70 1.78 151.80 155.00 144.25 BUY SELL
Sharda Motor Industries Ltd 965.00 16.90 1.78 948.10 972.25 931.00 BUY SELL
Metropolis Healthcare Ltd 595.70 10.40 1.78 585.30 602.00 589.65 BUY SELL
Fabtech Technologies Ltd 148.35 2.60 1.78 145.75 148.70 147.50 BUY SELL
Asian Granito India Ltd 50.80 0.89 1.78 49.91 51.21 49.25 BUY SELL
Sika Interplant Systems Ltd 1045.45 18.30 1.78 1027.15 1060.50 1012.90 BUY SELL
Kokuyo Camlin Ltd 78.73 1.38 1.78 77.35 78.73 76.39 BUY SELL
Rolex Rings Ltd 172.70 3.00 1.77 169.70 172.95 168.85 BUY SELL
Suzlon Energy Ltd 43.30 0.75 1.76 42.55 43.75 42.69 BUY SELL
Ircon International Ltd 109.85 1.90 1.76 107.95 110.65 107.05 BUY SELL
Dhanlaxmi Bank Ltd 29.51 0.51 1.76 29.00 29.80 28.85 BUY SELL
Tata Power Company Ltd 374.80 6.50 1.76 368.30 374.80 360.90 BUY SELL
GRM Overseas Ltd 81.51 1.41 1.76 80.10 82.60 79.81 BUY SELL
Kirloskar Ferrous Industries Ltd 482.65 8.35 1.76 474.30 489.00 474.45 BUY SELL
Sai Silks (Kalamandir) Ltd 78.09 1.35 1.76 76.74 78.85 76.64 BUY SELL
Fiem Industries Ltd 1936.00 33.40 1.76 1902.60 1963.45 1905.05 BUY SELL
Religare Enterprises Ltd 253.05 4.35 1.75 248.70 253.70 248.70 BUY SELL
NBCC (India) Ltd 83.86 1.44 1.75 82.42 84.24 82.32 BUY SELL
Graphite India Ltd 827.85 14.10 1.73 813.75 838.20 810.00 BUY SELL
Swan Corp Ltd 294.35 4.95 1.71 289.40 296.90 287.55 BUY SELL
Piramal Pharma Ltd 208.00 3.50 1.71 204.50 210.00 204.60 BUY SELL
HDFC Asset Management Company Ltd 2425.00 40.50 1.70 2384.50 2437.70 2395.20 BUY SELL
Xchanging Solutions Ltd 62.75 1.04 1.69 61.71 62.75 61.60 BUY SELL
Mahindra & Mahindra Financial Services Ltd 351.65 5.85 1.69 345.80 356.50 347.05 BUY SELL
Snowman Logistics Ltd 35.11 0.58 1.68 34.53 35.46 34.12 BUY SELL
Anant Raj Ltd 607.00 10.00 1.68 597.00 607.15 594.70 BUY SELL
JD Cables Ltd 196.55 3.25 1.68 193.30 198.00 195.05 BUY SELL
JSW Holdings Ltd 11373.00 186.60 1.67 11186.40 11545.70 10950.00 BUY SELL
MSTC Ltd 726.00 11.85 1.66 714.15 741.05 701.15 BUY SELL
Indegene Ltd 601.00 9.80 1.66 591.20 602.70 590.40 BUY SELL
Arkade Developers Ltd 119.55 1.95 1.66 117.60 122.00 116.95 BUY SELL
Parsvnath Developers Ltd 1.84 0.03 1.66 1.81 1.84 1.84 BUY SELL
Oswal Green Tech Ltd 19.55 0.32 1.66 19.23 19.75 18.68 BUY SELL
Deep Industries Ltd 746.65 12.10 1.65 734.55 747.75 734.55 BUY SELL
Rain Industries Ltd 206.45 3.35 1.65 203.10 209.00 203.00 BUY SELL
Dhampur Bio Organics Ltd 117.00 1.90 1.65 115.10 117.00 110.05 BUY SELL
Walchandnagar Industries Ltd 202.80 3.30 1.65 199.50 203.95 198.20 BUY SELL
Varroc Engineering Ltd 858.00 13.95 1.65 844.05 877.00 844.25 BUY SELL
Websol Energy System Ltd 72.92 1.18 1.64 71.74 73.71 72.38 BUY SELL
City Union Bank Ltd 235.70 3.80 1.64 231.90 238.90 232.00 BUY SELL
Polycab India Ltd 8360.00 135.00 1.64 8225.00 8375.00 8237.00 BUY SELL
Anubhav Plast Ltd 40.55 0.65 1.63 39.90 40.55 39.00 BUY SELL
Aegeus Technologies Ltd 137.20 2.20 1.63 135.00 142.00 135.00 BUY SELL
Sarla Performance Fibers Ltd 97.35 1.55 1.62 95.80 98.45 97.25 BUY SELL
Agarwal Industrial Corporation Ltd 414.55 6.60 1.62 407.95 414.55 404.40 BUY SELL
Newgen Software Technologies Ltd 497.50 7.95 1.62 489.55 499.00 487.00 BUY SELL
Ester Industries Ltd 88.28 1.40 1.61 86.88 88.28 86.69 BUY SELL
Ujjivan Small Finance Bank Ltd 65.00 1.03 1.61 63.97 65.26 63.89 BUY SELL
Jindal Worldwide Ltd 49.79 0.79 1.61 49.00 51.51 47.76 BUY SELL
Yuken India Ltd 1140.00 18.10 1.61 1121.90 1142.25 1083.65 BUY SELL
Turtlemint Fintech Solutions Ltd 133.70 2.10 1.60 131.60 136.95 131.10 BUY SELL
Hikal Ltd 228.95 3.60 1.60 225.35 232.25 224.85 BUY SELL
Ashapura Minechem Ltd 526.05 8.30 1.60 517.75 526.95 517.75 BUY SELL
Aditya Birla Real Estate Ltd 1278.30 20.10 1.60 1258.20 1280.00 1250.00 BUY SELL
AWL Agri Business Ltd 186.95 2.95 1.60 184.00 187.70 183.50 BUY SELL
Cummins India Ltd 5100.00 80.00 1.59 5020.00 5119.75 5019.95 BUY SELL
Mazagon Dock Shipbuilders Ltd 2252.00 35.15 1.59 2216.85 2270.10 2204.05 BUY SELL
Mangal Electrical Industries Ltd 273.40 4.25 1.58 269.15 274.50 270.10 BUY SELL
Sagar Cements Ltd 150.85 2.35 1.58 148.50 153.50 148.20 BUY SELL
Chemfab Alkalis Ltd 367.65 5.70 1.57 361.95 367.65 361.95 BUY SELL
SBC Exports Ltd 49.04 0.76 1.57 48.28 49.82 48.16 BUY SELL
Himatsingka Seide Ltd 64.72 1.00 1.57 63.72 65.52 63.00 BUY SELL
Saatvik Green Energy Ltd 411.35 6.30 1.56 405.05 413.00 400.00 BUY SELL
Piramal Finance Ltd 2293.65 35.30 1.56 2258.35 2323.00 2244.05 BUY SELL
Procter & Gamble Health Ltd 5520.00 85.05 1.56 5434.95 5520.00 5430.00 BUY SELL
Punjab & Sind Bank 22.22 0.34 1.55 21.88 22.28 21.70 BUY SELL
Titagarh Rail Systems Ltd 840.00 12.80 1.55 827.20 849.00 827.20 BUY SELL
BF Investment Ltd 446.20 6.75 1.54 439.45 452.70 436.60 BUY SELL
Colgate-Palmolive (India) Ltd 1885.00 28.60 1.54 1856.40 1885.90 1820.10 BUY SELL
GPT Healthcare Ltd 165.75 2.50 1.53 163.25 170.60 164.40 BUY SELL
Senco Gold Ltd 347.85 5.25 1.53 342.60 352.75 341.30 BUY SELL
Nuvama Wealth Management Ltd 1712.40 25.80 1.53 1686.60 1720.00 1693.45 BUY SELL
Jana Small Finance Bank Ltd 528.90 7.95 1.53 520.95 534.20 516.05 BUY SELL
Avadh Sugar & Energy Ltd 730.00 10.90 1.52 719.10 734.40 708.90 BUY SELL
Apollo Techno Industries Ltd 100.00 1.50 1.52 98.50 100.00 96.90 BUY SELL
New Delhi Television Ltd 72.00 1.08 1.52 70.92 73.34 70.96 BUY SELL
Quadrant Future Tek Ltd 529.20 7.85 1.51 521.35 554.70 517.80 BUY SELL
VST Tillers Tractors Ltd 4267.90 63.50 1.51 4204.40 4313.65 4085.00 BUY SELL
Nazara Technologies Ltd 367.55 5.45 1.51 362.10 376.90 364.50 BUY SELL
Archean Chemical Industries Ltd 469.00 6.95 1.50 462.05 472.45 459.85 BUY SELL
Five-Star Business Finance Ltd 539.45 7.95 1.50 531.50 545.60 524.00 BUY SELL
Deepak Fertilisers & Petrochemicals Corp Ltd 1345.05 19.85 1.50 1325.20 1349.60 1314.05 BUY SELL
VLS Finance Ltd 238.50 3.50 1.49 235.00 243.35 236.65 BUY SELL
Bank of Maharashtra 82.00 1.20 1.49 80.80 83.25 81.20 BUY SELL
Transpek Industry Ltd 1360.00 20.00 1.49 1340.00 1360.00 1330.10 BUY SELL
Bharat Coking Coal Ltd 32.62 0.48 1.49 32.14 32.88 32.19 BUY SELL
Gabion Technologies India Ltd 139.40 2.05 1.49 137.35 142.00 132.05 BUY SELL
ABB India Ltd 7235.20 106.20 1.49 7129.00 7308.85 7162.90 BUY SELL
Accretion Nutraveda Ltd 274.00 4.00 1.48 270.00 296.00 296.00 BUY SELL
Samvardhana Motherson International Ltd 164.40 2.40 1.48 162.00 165.20 161.75 BUY SELL
SML Mahindra Ltd 6315.00 91.35 1.47 6223.65 6458.25 6234.75 BUY SELL
Geojit Financial Services Ltd 81.40 1.18 1.47 80.22 83.51 79.60 BUY SELL
Ideaforge Technology Ltd 729.00 10.55 1.47 718.45 734.00 714.00 BUY SELL
Angel One Ltd 300.00 4.35 1.47 295.65 301.65 294.80 BUY SELL
Ador Welding Ltd 1591.80 22.85 1.46 1568.95 1602.85 1570.00 BUY SELL
Highway Infrastructure Ltd 43.80 0.63 1.46 43.17 46.48 43.00 BUY SELL
Prakash Industries Ltd 118.60 1.70 1.45 116.90 119.35 116.60 BUY SELL
Radaan Mediaworks (I) Ltd 2.80 0.04 1.45 2.76 2.95 2.70 BUY SELL
Pondy Oxides & Chemicals Ltd 476.25 6.80 1.45 469.45 476.30 461.55 BUY SELL
Coromandel International Ltd 1958.70 27.95 1.45 1930.75 2018.65 1920.85 BUY SELL
Bank of India 140.10 2.00 1.45 138.10 140.10 138.10 BUY SELL
United Foodbrands Ltd 699.70 9.90 1.44 689.80 719.15 686.75 BUY SELL
Credo Brands Marketing Ltd 73.90 1.05 1.44 72.85 75.21 72.72 BUY SELL
Asahi India Glass Ltd 963.85 13.70 1.44 950.15 965.35 954.60 BUY SELL
Unimech Aerospace and Manufacturing Ltd 1591.30 22.65 1.44 1568.65 1611.00 1570.00 BUY SELL
Asian Energy Services Ltd 493.10 6.95 1.43 486.15 500.00 478.20 BUY SELL
Zuari Agro Chemicals Ltd 220.25 3.10 1.43 217.15 221.35 215.45 BUY SELL
Sedemac Mechatronics Ltd 3150.00 44.30 1.43 3105.70 3233.60 3113.80 BUY SELL
Birla Corporation Ltd 824.20 11.60 1.43 812.60 840.90 810.00 BUY SELL
Arvind Fashions Ltd 429.75 6.00 1.42 423.75 433.35 422.50 BUY SELL
Indogulf Cropsciences Ltd 66.99 0.94 1.42 66.05 67.78 65.38 BUY SELL
Hindustan Foods Ltd 625.70 8.75 1.42 616.95 628.60 612.50 BUY SELL
Aegis Vopak Terminals Ltd 315.20 4.40 1.42 310.80 317.00 301.00 BUY SELL
Western Carriers (India) Ltd 96.59 1.34 1.41 95.25 100.37 94.05 BUY SELL
Unichem Laboratories Ltd 545.25 7.60 1.41 537.65 547.30 540.95 BUY SELL
Max Financial Services Ltd 1575.00 21.90 1.41 1553.10 1575.00 1529.35 BUY SELL
Mindteck (India) Ltd 158.25 2.20 1.41 156.05 160.20 154.20 BUY SELL
IDBI Bank Ltd 83.08 1.15 1.40 81.93 84.88 81.82 BUY SELL
K. V. Toys India Ltd 290.00 4.00 1.40 286.00 290.00 289.60 BUY SELL
Siemens Ltd 3822.80 52.80 1.40 3770.00 3845.40 3752.90 BUY SELL
Bharat Heavy Electricals Ltd 434.00 6.00 1.40 428.00 435.50 428.00 BUY SELL
Gallantt Ispat Ltd. 544.90 7.50 1.40 537.40 553.45 544.90 BUY SELL
Navkar Corporation Ltd 88.99 1.23 1.40 87.76 89.20 87.42 BUY SELL
Jain Irrigation Systems Ltd 30.66 0.42 1.39 30.24 31.88 29.30 BUY SELL
PG Electroplast Ltd 538.00 7.35 1.39 530.65 541.50 529.30 BUY SELL
Varun Beverages Ltd 421.80 5.80 1.39 416.00 425.40 416.45 BUY SELL
Nahar Polyfilms Ltd 226.10 3.10 1.39 223.00 228.65 225.00 BUY SELL
Gujarat Mineral Development Corporation Ltd 556.60 7.55 1.38 549.05 559.55 552.00 BUY SELL
Jai Balaji Industries Ltd 64.67 0.88 1.38 63.79 65.23 63.03 BUY SELL
ENS Enterprises Ltd 102.70 1.40 1.38 101.30 102.70 101.30 BUY SELL
Engineers India Ltd 267.30 3.65 1.38 263.65 268.00 263.45 BUY SELL
Zydus Lifesciences Ltd 1153.00 15.65 1.38 1137.35 1167.15 1148.45 BUY SELL
Chambal Fertilisers & Chemicals Ltd 419.15 5.65 1.37 413.50 420.00 411.00 BUY SELL
Indo Farm Equipment Ltd 137.00 1.85 1.37 135.15 137.45 134.70 BUY SELL
PDS Ltd 350.15 4.70 1.36 345.45 352.05 345.60 BUY SELL
Supriya Lifescience Ltd 911.00 12.25 1.36 898.75 918.55 896.45 BUY SELL
P N Gadgil Jewellers Ltd 609.50 8.15 1.36 601.35 610.45 596.30 BUY SELL
Pennar Industries Ltd 172.65 2.30 1.35 170.35 172.65 168.80 BUY SELL
Gandhi Special Tubes Ltd 902.90 12.00 1.35 890.90 912.35 880.00 BUY SELL
JSW Energy Ltd 517.80 6.80 1.33 511.00 517.80 509.05 BUY SELL
Patel Retail Ltd 205.65 2.70 1.33 202.95 206.10 203.85 BUY SELL
Poly Medicure Ltd 1734.60 22.80 1.33 1711.80 1746.40 1705.00 BUY SELL
Tega Industries Ltd 1945.05 25.55 1.33 1919.50 1969.75 1887.00 BUY SELL
Music Broadcast Ltd 6.08 0.08 1.33 6.00 6.08 5.92 BUY SELL
India Shelter Finance Corporation Ltd 679.60 8.85 1.32 670.75 686.15 669.10 BUY SELL
Sandur Manganese & Iron Ores Ltd 184.90 2.40 1.32 182.50 186.00 183.00 BUY SELL
Valor Estate Ltd 96.25 1.25 1.32 95.00 97.05 94.05 BUY SELL
Biocon Ltd 385.00 5.00 1.32 380.00 388.80 379.50 BUY SELL
Mallcom (India) Ltd 970.00 12.50 1.31 957.50 976.45 957.00 BUY SELL
State Trading Corporation of India Ltd 112.00 1.45 1.31 110.55 113.50 112.00 BUY SELL
Electrotherm (India) Ltd 941.95 12.15 1.31 929.80 947.25 929.80 BUY SELL
Enviro Infra Engineers Ltd 201.75 2.60 1.31 199.15 203.20 196.30 BUY SELL
AGI Greenpac Ltd 743.55 9.65 1.31 733.90 755.90 723.50 BUY SELL
Gland Pharma Ltd 2948.40 37.75 1.30 2910.65 2978.85 2904.05 BUY SELL
Mahindra Holidays & Resorts India Ltd 198.65 2.55 1.30 196.10 201.25 195.00 BUY SELL
Tata Motors Ltd 441.70 5.65 1.30 436.05 444.70 430.05 BUY SELL
Lotus Chocolate Company Ltd 576.70 7.40 1.30 569.30 580.00 560.00 BUY SELL
63 Moons Technologies Ltd 884.85 11.30 1.29 873.55 890.00 865.70 BUY SELL
Den Networks Ltd 26.78 0.34 1.29 26.44 26.78 26.41 BUY SELL
Gujarat Themis Biosyn Ltd 426.50 5.45 1.29 421.05 440.25 420.95 BUY SELL
Emmvee Photovoltaic Power Ltd 329.50 4.20 1.29 325.30 333.25 326.35 BUY SELL
MAS Financial Services Ltd 289.90 3.65 1.28 286.25 289.90 281.20 BUY SELL
Sanofi Consumer Healthcare India Ltd 4054.00 51.05 1.28 4002.95 4054.00 3992.50 BUY SELL
Leela Palaces Hotels & Resorts Ltd 536.00 6.75 1.28 529.25 548.80 530.20 BUY SELL
Shaily Engineering Plastics Ltd 3149.15 39.90 1.28 3109.25 3200.00 3112.00 BUY SELL
Mindspace Business Parks REIT 506.00 6.33 1.27 499.67 508.16 498.34 BUY SELL
Methodhub Software Ltd 61.19 0.77 1.27 60.42 61.62 59.04 BUY SELL
Strides Pharma Science Ltd 1215.30 15.25 1.27 1200.05 1228.00 1200.00 BUY SELL
Elecon Engineering Company Ltd 419.00 5.25 1.27 413.75 423.55 414.00 BUY SELL
Mrs Bectors Food Specialities Ltd 223.90 2.80 1.27 221.10 223.90 217.40 BUY SELL
GK Energy Ltd 120.55 1.50 1.26 119.05 122.45 118.95 BUY SELL
Gaudium IVF and Women Health Ltd 116.60 1.45 1.26 115.15 118.70 115.00 BUY SELL
HRS Aluglaze Ltd 255.00 3.15 1.25 251.85 255.00 255.00 BUY SELL
Voltamp Transformers Ltd 10870.00 134.45 1.25 10735.55 10950.00 10700.05 BUY SELL
Cyient Ltd 1080.00 13.35 1.25 1066.65 1080.00 1047.45 BUY SELL
Stanbik Agro Ltd 24.30 0.30 1.25 24.00 24.30 24.30 BUY SELL
Parag Milk Foods Ltd 268.00 3.30 1.25 264.70 272.85 263.65 BUY SELL
Godrej Properties Ltd 1701.00 21.00 1.25 1680.00 1720.00 1680.05 BUY SELL
Paradeep Phosphates Ltd 155.65 1.90 1.24 153.75 156.50 153.25 BUY SELL
TV Vision Ltd 2.47 0.03 1.23 2.44 2.56 2.47 BUY SELL
Jagsonpal Pharmaceuticals Ltd 230.55 2.80 1.23 227.75 230.55 226.20 BUY SELL
TVS Motor Company Ltd 4161.00 50.70 1.23 4110.30 4195.00 4113.65 BUY SELL
Vikram Solar Ltd 165.40 2.00 1.22 163.40 166.00 163.05 BUY SELL
BIGBLOC Construction Ltd 40.00 0.48 1.21 39.52 40.70 39.36 BUY SELL
Blue Star Ltd 1559.30 18.70 1.21 1540.60 1571.00 1541.00 BUY SELL
Repro India Ltd 300.20 3.60 1.21 296.60 300.70 298.50 BUY SELL
Manba Finance Ltd 135.00 1.60 1.20 133.40 135.15 133.50 BUY SELL
Rupa & Company Ltd 136.55 1.60 1.19 134.95 138.30 134.00 BUY SELL
Alkyl Amines Chemicals Ltd 1865.40 21.75 1.18 1843.65 1882.70 1839.55 BUY SELL
Lodha Developers Ltd 1115.10 13.05 1.18 1102.05 1148.50 1110.00 BUY SELL
Shree Renuka Sugars Ltd 23.08 0.27 1.18 22.81 23.35 22.35 BUY SELL
Waaree Renewable Technologies Ltd 820.10 9.45 1.17 810.65 825.00 811.05 BUY SELL
KIOCL Ltd 341.10 3.95 1.17 337.15 344.00 336.10 BUY SELL
GE Vernova T&D India Ltd 4405.00 51.15 1.17 4353.85 4432.00 4356.70 BUY SELL
CreditAccess Grameen Ltd 1386.55 16.05 1.17 1370.50 1395.70 1359.20 BUY SELL
Dr Agarwals Eye Hospital Ltd 5380.00 61.60 1.16 5318.40 5380.00 5228.95 BUY SELL
Lloyds Metals & Energy Ltd 1825.00 20.90 1.16 1804.10 1831.90 1800.70 BUY SELL
Godrej Consumer Products Ltd 884.00 10.10 1.16 873.90 885.70 870.45 BUY SELL
Goodluck India Ltd 516.50 5.90 1.16 510.60 523.25 508.15 BUY SELL
Hindustan Petroleum Corporation Ltd 354.50 4.05 1.16 350.45 356.15 350.70 BUY SELL
Finolex Cables Ltd 1410.90 16.20 1.16 1394.70 1435.00 1392.95 BUY SELL
Vesuvius India Ltd 404.80 4.60 1.15 400.20 415.30 401.00 BUY SELL
Manali Petrochemicals Ltd 83.30 0.95 1.15 82.35 83.43 81.03 BUY SELL
Jai Corp Ltd 94.32 1.06 1.14 93.26 94.68 93.11 BUY SELL
RattanIndia Power Ltd 7.15 0.08 1.13 7.07 7.19 7.01 BUY SELL
Atul Auto Ltd 446.45 5.00 1.13 441.45 452.15 443.00 BUY SELL
Olectra Greentech Ltd 1198.45 13.35 1.13 1185.10 1205.00 1184.70 BUY SELL
Mahanagar Gas Ltd 1083.60 12.15 1.13 1071.45 1088.95 1066.30 BUY SELL
Recode Studios Ltd 360.00 4.00 1.12 356.00 360.00 356.00 BUY SELL
Blue Jet Healthcare Ltd 575.80 6.35 1.12 569.45 577.00 568.00 BUY SELL
Northern Arc Capital Ltd 313.60 3.45 1.11 310.15 315.25 308.75 BUY SELL
Welspun Living Ltd 214.35 2.35 1.11 212.00 215.85 211.25 BUY SELL
Aequs Ltd 231.90 2.55 1.11 229.35 233.65 227.30 BUY SELL
Likhitha Infrastructure Ltd 224.00 2.45 1.11 221.55 229.55 220.00 BUY SELL
NTPC Green Energy Ltd 88.46 0.97 1.11 87.49 88.99 86.91 BUY SELL
Aarti Drugs Ltd 431.95 4.75 1.11 427.20 435.00 425.15 BUY SELL
J K Cements Ltd 5086.00 55.70 1.11 5030.30 5133.50 4990.00 BUY SELL
Sri Lotus Developers & Realty Ltd 216.00 2.35 1.10 213.65 216.95 209.50 BUY SELL
Uflex Ltd 659.50 7.20 1.10 652.30 663.05 651.65 BUY SELL
Behari Lal Engineering Ltd 441.00 4.70 1.08 436.30 443.00 434.35 BUY SELL
Bajaj Finance Ltd 1027.00 11.00 1.08 1016.00 1036.10 1019.20 BUY SELL
Aarti Pharmalabs Ltd 827.45 8.80 1.07 818.65 845.00 813.00 BUY SELL
Hindustan Construction Company Ltd 21.78 0.23 1.07 21.55 21.87 21.38 BUY SELL
Khaitan Chemicals & Fertilizers Ltd 50.37 0.53 1.06 49.84 51.40 49.60 BUY SELL
Sammaan Capital Ltd 143.60 1.50 1.06 142.10 144.45 141.95 BUY SELL
The Ramco Cements Ltd 867.20 9.05 1.05 858.15 881.75 864.40 BUY SELL
Subex Ltd 20.16 0.21 1.05 19.95 20.65 19.70 BUY SELL
Dynacons Systems & Solutions Ltd 1019.55 10.45 1.04 1009.10 1030.80 1010.00 BUY SELL
Hawkins Cookers Ltd 8305.00 85.80 1.04 8219.20 8489.00 8260.70 BUY SELL
Bank of Baroda 234.80 2.40 1.03 232.40 234.80 232.05 BUY SELL
CARE Ratings Ltd 1660.00 17.00 1.03 1643.00 1669.25 1622.30 BUY SELL
Mufin Green Finance Ltd 133.55 1.35 1.02 132.20 135.90 133.00 BUY SELL
NCL Industries Ltd 174.00 1.75 1.02 172.25 174.60 172.50 BUY SELL
Salasar Techno Engineering Ltd 4.95 0.05 1.02 4.90 4.97 4.85 BUY SELL
Balaji Amines Ltd 2169.70 21.60 1.01 2148.10 2194.65 2145.00 BUY SELL
UHM Vacation Ltd 30.91 0.31 1.01 30.60 31.25 29.05 BUY SELL
UPL Ltd 559.90 5.55 1.00 554.35 566.55 553.90 BUY SELL
Mankind Pharma Ltd 2318.00 23.00 1.00 2295.00 2348.95 2289.25 BUY SELL
Sodhani Capital Ltd 71.00 0.70 1.00 70.30 71.00 71.00 BUY SELL
Andrew Yule & Company Ltd 26.15 0.26 1.00 25.89 26.54 25.41 BUY SELL
Devson Catalyst Ltd 334.00 3.30 1.00 330.70 336.00 326.00 BUY SELL
Mahindra Lifespace Developers Ltd 367.35 3.65 1.00 363.70 371.00 356.80 BUY SELL
Radico Khaitan Ltd 4438.00 44.05 1.00 4393.95 4459.00 4380.45 BUY SELL
Magellanic Cloud Ltd 25.45 0.25 0.99 25.20 25.55 25.05 BUY SELL
SRF Ltd 2561.00 25.00 0.99 2536.00 2567.40 2530.00 BUY SELL
Indus Towers Ltd 384.00 3.75 0.99 380.25 384.00 376.40 BUY SELL
RBL Bank Ltd 408.00 4.00 0.99 404.00 409.70 405.05 BUY SELL
Mangalore Refinery And Petrochemicals Ltd 165.40 1.60 0.98 163.80 167.00 162.70 BUY SELL
Transformers & Rectifiers India Ltd 278.85 2.70 0.98 276.15 285.10 277.20 BUY SELL
Datamatics Global Services Ltd 765.30 7.35 0.97 757.95 770.95 752.95 BUY SELL
Cholamandalam Investment & Finance Company Ltd 1778.60 17.10 0.97 1761.50 1804.00 1760.05 BUY SELL
Sotefin Bharat Ltd 285.00 2.75 0.97 282.25 285.00 279.80 BUY SELL
Stylam Industries Ltd 3275.00 31.30 0.96 3243.70 3308.60 3248.00 BUY SELL
GMR Airports Ltd 96.11 0.91 0.96 95.20 97.75 95.40 BUY SELL
NCC Ltd 136.95 1.30 0.96 135.65 138.80 134.75 BUY SELL
Action Construction Equipment Ltd 1216.50 11.55 0.96 1204.95 1241.45 1201.05 BUY SELL
KSH International Ltd 1056.00 9.95 0.95 1046.05 1075.00 1034.50 BUY SELL
Cera Sanitaryware Ltd 5640.95 53.05 0.95 5587.90 5789.35 5592.00 BUY SELL
Sunshine Pictures Ltd 397.30 3.70 0.94 393.60 415.95 391.25 BUY SELL
Anand Rathi Wealth Ltd 2226.70 20.75 0.94 2205.95 2267.00 2204.90 BUY SELL
Interglobe Aviation Ltd 4899.10 45.10 0.93 4854.00 4965.90 4883.80 BUY SELL
Jayaswal Neco Industries Ltd 89.80 0.83 0.93 88.97 89.87 88.63 BUY SELL
Sree Rayalaseema Hi-Strength Hypo Ltd 520.95 4.80 0.93 516.15 527.60 517.60 BUY SELL
Taneja Aerospace & Aviation Ltd 266.50 2.45 0.93 264.05 270.00 262.00 BUY SELL
Bajaj Hindusthan Sugar Ltd 19.57 0.18 0.93 19.39 19.72 19.01 BUY SELL
Krishival Foods Ltd 414.00 3.80 0.93 410.20 421.40 412.35 BUY SELL
Park Medi World Ltd 281.00 2.60 0.93 278.40 283.50 272.30 BUY SELL
JBM Auto Ltd 599.00 5.50 0.93 593.50 604.75 594.10 BUY SELL
Ajmera Realty & Infra India Ltd 114.85 1.05 0.92 113.80 116.50 113.10 BUY SELL
C.E. Info Systems Ltd 897.60 8.15 0.92 889.45 905.00 885.00 BUY SELL
Dam Capital Advisors Ltd 137.85 1.25 0.92 136.60 138.50 136.70 BUY SELL
Pakka Ltd 78.30 0.71 0.92 77.59 79.66 77.36 BUY SELL
Pokarna Ltd 746.15 6.70 0.91 739.45 757.85 735.45 BUY SELL
Shivalik Rasayan Ltd 372.75 3.35 0.91 369.40 379.00 350.65 BUY SELL
Prestige Estates Projects Ltd 1458.00 13.05 0.90 1444.95 1471.50 1440.05 BUY SELL
Nectar Lifescience Ltd 11.21 0.10 0.90 11.11 11.22 10.72 BUY SELL
20 Microns Ltd 208.00 1.85 0.90 206.15 209.00 205.00 BUY SELL
Amber Enterprises India Ltd 7129.00 63.75 0.90 7065.25 7165.80 7071.60 BUY SELL
Astrazeneca Pharma India Ltd 6734.10 59.55 0.89 6674.55 6772.65 6610.00 BUY SELL
Zodiac Energy Ltd 222.00 1.95 0.89 220.05 225.15 219.50 BUY SELL
JSW Steel Ltd 1268.00 11.20 0.89 1256.80 1299.90 1262.90 BUY SELL
GTL Infrastructure Ltd 1.15 0.01 0.88 1.14 1.16 1.13 BUY SELL
Technocrats Plasma Systems Ltd 372.00 3.25 0.88 368.75 380.00 365.00 BUY SELL
Can Fin Homes Ltd 780.85 6.75 0.87 774.10 786.65 769.05 BUY SELL
Fertilizers & Chemicals Travancore Ltd 767.15 6.60 0.87 760.55 767.15 753.05 BUY SELL
PTC Industries Ltd 22803.90 196.10 0.87 22607.80 23400.55 22700.00 BUY SELL
Nephrocare Health Services Ltd 741.55 6.35 0.86 735.20 746.55 730.05 BUY SELL
Sigachi Industries Ltd 29.58 0.25 0.85 29.33 32.12 29.29 BUY SELL
Ganesha Ecosphere Ltd 997.10 8.40 0.85 988.70 1011.55 986.75 BUY SELL
Ellenbarrie Industrial Gases Ltd 374.10 3.15 0.85 370.95 386.15 371.50 BUY SELL
Shiva Cement Ltd 15.52 0.13 0.84 15.39 15.70 15.14 BUY SELL
Butterfly Gandhimathi Appliances Ltd 585.00 4.85 0.84 580.15 585.65 568.00 BUY SELL
Schneider Electric Infrastructure Ltd 1212.15 10.10 0.84 1202.05 1244.70 1206.60 BUY SELL
Ganesh Benzoplast Ltd 126.60 1.05 0.84 125.55 130.50 123.85 BUY SELL
Pidilite Industries Ltd 1566.10 13.00 0.84 1553.10 1598.00 1557.20 BUY SELL
Ecos (India) Mobility & Hospitality Ltd 108.75 0.90 0.83 107.85 109.05 106.60 BUY SELL
Genesys International Corporation Ltd 286.40 2.35 0.83 284.05 295.65 282.75 BUY SELL
Ipca Laboratories Ltd 1986.10 16.30 0.83 1969.80 2039.15 1964.50 BUY SELL
Tourism Finance Corporation of India Ltd 140.00 1.15 0.83 138.85 141.00 139.00 BUY SELL
Medplus Health Services Ltd 659.45 5.40 0.83 654.05 665.80 654.10 BUY SELL
Jio Financial Services Ltd 231.40 1.90 0.83 229.50 232.00 229.95 BUY SELL
P I Industries Ltd 2327.00 19.00 0.82 2308.00 2337.90 2301.15 BUY SELL
Indian Hotels Co Ltd 732.25 5.95 0.82 726.30 742.80 720.55 BUY SELL
Eternal Ltd 326.55 2.65 0.82 323.90 329.60 325.65 BUY SELL
Medi Assist Healthcare Services Ltd 324.00 2.65 0.82 321.35 325.50 318.00 BUY SELL
Silverstorm Parks and Resorts Ltd 129.05 1.05 0.82 128.00 134.80 125.30 BUY SELL
Sarveshwar Foods Ltd 3.75 0.03 0.81 3.72 3.79 3.65 BUY SELL
Shriram Finance Ltd 1005.00 8.05 0.81 996.95 1019.00 1001.00 BUY SELL
Inox Wind Ltd 74.95 0.60 0.81 74.35 75.90 74.25 BUY SELL
Jain Resource Recycling Ltd 276.40 2.20 0.80 274.20 278.80 272.00 BUY SELL
Dhoot Transmission Ltd 1588.15 12.50 0.79 1575.65 1604.15 1560.00 BUY SELL
Wendt India Ltd 8815.80 68.90 0.79 8746.90 8930.00 8660.05 BUY SELL
Larsen & Toubro Ltd 3860.00 29.85 0.78 3830.15 3896.00 3848.85 BUY SELL
Utkarsh Small Finance Bank Ltd 14.17 0.11 0.78 14.06 14.60 13.96 BUY SELL
JSW Cement Ltd 117.50 0.90 0.77 116.60 118.05 116.40 BUY SELL
Spandana Sphoorty Financial Ltd 229.00 1.75 0.77 227.25 231.70 226.85 BUY SELL
SKF India (Industrial) Ltd 2962.85 22.75 0.77 2940.10 3210.45 2942.10 BUY SELL
Ethos Ltd 2670.75 20.30 0.77 2650.45 2681.60 2615.10 BUY SELL
Vakrangee Ltd 5.29 0.04 0.76 5.25 5.34 5.23 BUY SELL
Eco Recycling Ltd 435.15 3.30 0.76 431.85 442.45 429.50 BUY SELL
Sunflag Iron & Steel Company Ltd 346.25 2.60 0.76 343.65 354.55 343.70 BUY SELL
Shree Pushkar Chemicals & Fertilizers Ltd 517.70 3.90 0.76 513.80 517.70 500.70 BUY SELL
Kratikal Tech Ltd 160.80 1.20 0.75 159.60 160.80 156.00 BUY SELL
Canara Robeco Asset Management Company Ltd 236.00 1.75 0.75 234.25 236.90 232.80 BUY SELL
RHI Magnesita India Ltd 368.70 2.75 0.75 365.95 371.55 364.85 BUY SELL
Technocraft Ventures Ltd 442.00 3.25 0.74 438.75 453.45 437.05 BUY SELL
FSN E-Commerce Ventures Ltd 326.00 2.40 0.74 323.60 329.80 322.75 BUY SELL
R K Swamy Ltd 89.02 0.65 0.74 88.37 91.00 88.82 BUY SELL
Nalwa Sons Investments Ltd 5482.15 39.55 0.73 5442.60 5530.00 5460.00 BUY SELL
Studds Accessories Ltd 407.00 2.95 0.73 404.05 409.40 403.50 BUY SELL
Aditya Vision Ltd 637.10 4.60 0.73 632.50 642.25 630.00 BUY SELL
Jagran Prakashan Ltd 62.35 0.45 0.73 61.90 62.65 61.68 BUY SELL
AIA Engineering Ltd 4013.15 29.10 0.73 3984.05 4025.45 3902.75 BUY SELL
Capacite Infraprojects Ltd 194.00 1.40 0.73 192.60 198.50 193.25 BUY SELL
M & B Engineering Ltd 253.40 1.80 0.72 251.60 257.45 251.20 BUY SELL
Jyothy Labs Ltd 195.20 1.40 0.72 193.80 196.75 192.80 BUY SELL
Nexus Select Trust 167.33 1.19 0.72 166.14 167.33 165.99 BUY SELL
UCO Bank 23.77 0.17 0.72 23.60 23.88 23.50 BUY SELL
Sterling Tools Ltd 213.95 1.50 0.71 212.45 214.80 209.65 BUY SELL
BMW Ventures Ltd 51.18 0.36 0.71 50.82 53.23 50.12 BUY SELL
HPL Electric & Power Ltd 282.55 2.00 0.71 280.55 287.40 279.25 BUY SELL
Bhansali Engineering Polymers Ltd 128.25 0.90 0.71 127.35 130.30 126.80 BUY SELL
Igarashi Motors India Ltd 430.95 3.05 0.71 427.90 439.80 429.15 BUY SELL
Wardwizard Innovations & Mobility Ltd 5.72 0.04 0.70 5.68 5.79 5.61 BUY SELL
Vidhi Specialty Food Ingredients Ltd 347.40 2.40 0.70 345.00 350.00 339.30 BUY SELL
Sundaram Finance Ltd 4693.45 32.75 0.70 4660.70 4783.05 4672.10 BUY SELL
Wakefit Innovations Ltd 146.50 1.00 0.69 145.50 148.10 144.40 BUY SELL
Century Plyboards (India) Ltd 722.50 4.95 0.69 717.55 731.10 715.05 BUY SELL
Garuda Construction and Engineering Ltd 175.95 1.20 0.69 174.75 176.60 174.50 BUY SELL
Fischer Medical Ventures Ltd 33.45 0.23 0.69 33.22 33.84 32.79 BUY SELL
Orient Paper & Industries Ltd 17.48 0.12 0.69 17.36 17.48 16.95 BUY SELL
PAN HR Solution Ltd 43.50 0.30 0.69 43.20 43.50 43.50 BUY SELL
Fusion Finance Ltd 185.75 1.25 0.68 184.50 186.00 181.40 BUY SELL
South Indian Bank Ltd 46.15 0.31 0.68 45.84 46.54 45.84 BUY SELL
ESAF Small Finance Bank Ltd 38.56 0.26 0.68 38.30 39.40 38.30 BUY SELL
Gujarat Industries Power Co Ltd 187.20 1.25 0.67 185.95 189.30 185.35 BUY SELL
Vindhya Telelinks Ltd 2657.20 17.65 0.67 2639.55 2680.90 2620.00 BUY SELL
Midwest Ltd 984.80 6.45 0.66 978.35 986.20 969.00 BUY SELL
OneSource Specialty Pharma Ltd 1589.70 10.45 0.66 1579.25 1632.30 1575.65 BUY SELL
Axtel Industries Ltd 442.95 2.90 0.66 440.05 448.90 435.65 BUY SELL
BharatRohan Airborne Innovations Ltd 122.00 0.80 0.66 121.20 122.00 115.00 BUY SELL
Tips Films Ltd 320.10 2.10 0.66 318.00 338.00 320.00 BUY SELL
Blue Dart Express Ltd 4840.00 31.85 0.66 4808.15 4840.00 4772.10 BUY SELL
Avantel Ltd 147.20 0.95 0.65 146.25 148.55 146.25 BUY SELL
Tenneco Clean Air India Ltd 517.35 3.35 0.65 514.00 524.15 512.65 BUY SELL
Trident Ltd 23.24 0.15 0.65 23.09 24.02 23.02 BUY SELL
CEAT Ltd 3455.25 22.45 0.65 3432.80 3529.55 3430.00 BUY SELL
TCPL Packaging Ltd 3890.50 24.65 0.64 3865.85 3910.30 3845.00 BUY SELL
Chamanlal Setia Exports Ltd 297.00 1.90 0.64 295.10 298.90 293.00 BUY SELL
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 588.45 3.75 0.64 584.70 594.45 574.20 BUY SELL
Allcargo Logistics Ltd 11.10 0.07 0.63 11.03 11.35 10.94 BUY SELL
IRM Energy Ltd 270.60 1.70 0.63 268.90 273.00 268.00 BUY SELL
True Colors Ltd 152.00 0.95 0.63 151.05 153.00 150.05 BUY SELL
Seshasayee Paper & Boards Ltd 251.55 1.55 0.62 250.00 251.55 245.00 BUY SELL
Avenue Supermarts Ltd 3738.00 23.00 0.62 3715.00 3755.00 3680.00 BUY SELL
PNGS Reva Diamond Jewellery Limited 493.70 3.05 0.62 490.65 507.15 488.40 BUY SELL
JITF Infra Logistics Ltd 286.50 1.75 0.61 284.75 293.55 284.50 BUY SELL
Campus Activewear Ltd 212.95 1.30 0.61 211.65 213.50 210.60 BUY SELL
Gala Precision Engineering Ltd 1010.00 6.10 0.61 1003.90 1026.55 1001.75 BUY SELL
PNB Gilts Ltd 79.27 0.48 0.61 78.79 79.61 78.06 BUY SELL
Accord Transformer & Switchgear Ltd 64.25 0.38 0.60 63.87 65.80 64.13 BUY SELL
Arman Financial Services Ltd 1971.00 11.80 0.60 1959.20 1971.10 1945.85 BUY SELL
Satia Industries Ltd 68.42 0.41 0.60 68.01 68.85 66.79 BUY SELL
FDC Ltd 353.00 2.05 0.58 350.95 354.00 347.10 BUY SELL
Indian Bank 844.80 4.80 0.57 840.00 847.80 835.00 BUY SELL
Kirloskar Pneumatic Company Ltd 698.10 3.95 0.57 694.15 704.35 686.00 BUY SELL
Granules India Ltd 875.00 4.95 0.57 870.05 890.10 865.50 BUY SELL
Wockhardt Ltd 2082.45 11.65 0.56 2070.80 2109.35 2048.00 BUY SELL
Zee Entertainment Enterprises Ltd 78.60 0.44 0.56 78.16 79.90 76.80 BUY SELL
Vikran Engineering Ltd 56.36 0.31 0.55 56.05 56.70 55.75 BUY SELL
Huhtamaki India Ltd 244.75 1.35 0.55 243.40 247.50 241.40 BUY SELL
Cholamandalam Financial Holdings Ltd 1503.00 8.00 0.54 1495.00 1527.80 1482.60 BUY SELL
Kwality Pharmaceuticals Ltd 3469.95 18.60 0.54 3451.35 3560.55 3430.00 BUY SELL
Jupiter Life Line Hospitals Ltd 278.85 1.50 0.54 277.35 286.75 276.85 BUY SELL
Go Fashion (India) Ltd 309.75 1.65 0.54 308.10 310.35 303.70 BUY SELL
JTL Industries Ltd 87.80 0.47 0.54 87.33 90.29 86.94 BUY SELL
State Bank of India 989.80 5.30 0.54 984.50 994.50 985.10 BUY SELL
Indian Energy Exchange Ltd 114.40 0.60 0.53 113.80 114.60 112.95 BUY SELL
SKF India Ltd 1549.15 8.20 0.53 1540.95 1641.50 1516.35 BUY SELL
Britannia Industries Ltd 5016.00 26.00 0.52 4990.00 5025.00 4967.30 BUY SELL
Hindustan Aeronautics Ltd 4801.00 24.50 0.51 4776.50 4887.25 4781.50 BUY SELL
Cemindia Projects Ltd 1261.00 6.40 0.51 1254.60 1286.20 1246.80 BUY SELL

BSE - Sensex Top Gainers

Due to the volatile nature of stock prices on the Bombay Stock Exchange (BSE), the prices tend to fluctuate during the trading day. A gainer is a company stock that trades for a higher price at market close than at market open on a single day. When stock market indexes like BSE Sensex rise, the stock market will likely have more gainers than losers. Hence, the BSE listed stock with the maximum gains is the top-gainer BSE on that day. The concept can be understood better with a short example.

graphic-image

Suppose you have three pieces of land of Rs.30000, Rs.50000 and Rs.40000. The market price of lands A, B and C increased after a month due to various factors. Their prices now are-

LAND PREVIOUS PRICE CURRENT PRICE PERCENTAGE INCREASE
A 30000 36000 20%
B 50000 59000 18%
C 40000 56000 25%

Here, the top gainer will be land C, as it appreciated by 25% from the earlier price. Even though the value of land C is lesser in comparison to other lands, it is the top gainer because the rise was proportionately higher in percentage terms than the other two. The same principle is followed for the top gainers BSE. The Bombay Stock Exchange (BSE) tracks the prices of top gainers in real-time. With reference to the previous close price, the gainers are expressed in absolute and percentage terms. The gainers are indexed on BSE in ascending order from the top gainer.

Download App

Download Our App

Get it on google Play Store Download on the App Store
market app