loader2
Login Open ICICI 3-in-1 Account

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

BSE Top Gainers Today

Check out the stocks that have gained the most on the Bombay Stock Exchange (BSE) today. Here you will find the latest information on the stocks that have seen the biggest gains in the market on any given day. Have a look at a list of the top 10 BSE gainers today:

Company Name LTP () CHG () Gain (%) Prev. Close () High () Low () Actions
Quadrant Future Tek Ltd 337.60 56.25 19.99 281.35 337.60 290.10 BUY SELL
Jupiter Wagons Ltd 310.60 50.50 19.42 260.10 312.10 270.05 BUY SELL
Ideaforge Technology Ltd 496.15 71.45 16.82 424.70 509.60 429.45 BUY SELL
NAPS Global India Ltd 52.00 7.24 16.18 44.76 52.00 52.00 BUY SELL
Rajesh Exports Ltd 231.15 27.20 13.34 203.95 239.00 204.55 BUY SELL
NIIT Ltd 97.76 11.01 12.69 86.75 100.78 87.15 BUY SELL
Kross Ltd 198.20 22.15 12.58 176.05 202.15 177.30 BUY SELL
Sihora Industries Ltd 63.00 7.00 12.50 56.00 64.50 59.00 BUY SELL
Sasken Technologies Ltd 1330.00 146.95 12.42 1183.05 1355.00 1183.10 BUY SELL
Veranda Learning Solutions Ltd 197.50 18.55 10.37 178.95 201.30 179.00 BUY SELL
Sadhana Nitro Chem Ltd 7.66 0.69 9.90 6.97 7.66 6.91 BUY SELL
DCX Systems Ltd 203.45 16.75 8.97 186.70 209.45 182.60 BUY SELL
Hazoor Multi Projects Ltd 39.00 3.15 8.79 35.85 39.00 35.85 BUY SELL
Bharat Wire Ropes Ltd 190.85 15.40 8.78 175.45 198.50 176.30 BUY SELL
Solarium Green Energy Ltd 231.00 18.50 8.71 212.50 233.00 209.00 BUY SELL
Praruh Technologies Ltd 52.00 3.99 8.31 48.01 53.70 52.00 BUY SELL
Jubilant Agri & Consumer Products Ltd 2360.00 176.00 8.06 2184.00 2385.20 2262.05 BUY SELL
Icon Facilitators Ltd 53.95 4.00 8.01 49.95 53.95 44.50 BUY SELL
KNR Constructions Ltd 158.00 11.70 8.00 146.30 160.95 147.25 BUY SELL
Cochin Shipyard Ltd 1665.75 117.80 7.61 1547.95 1683.60 1552.00 BUY SELL
Steel Exchange India Ltd 8.50 0.59 7.46 7.91 8.54 7.93 BUY SELL
Anand Rathi Share & Stock Brokers Ltd 634.40 43.45 7.35 590.95 644.30 593.05 BUY SELL
Hindustan Construction Company Ltd 19.87 1.34 7.23 18.53 20.71 18.76 BUY SELL
3B Films Ltd 29.70 2.00 7.22 27.70 32.89 29.00 BUY SELL
Quality Power Electrical Equipments Ltd 743.60 49.80 7.18 693.80 755.15 686.10 BUY SELL
TajGVK Hotels & Resorts Ltd 406.90 27.10 7.14 379.80 416.00 384.05 BUY SELL
IIFL Capital Services Ltd 332.00 22.05 7.11 309.95 339.00 310.15 BUY SELL
Takyon Networks Ltd 53.25 3.46 6.95 49.79 53.80 51.28 BUY SELL
Chemplast Sanmar Ltd 265.30 17.25 6.95 248.05 282.65 252.70 BUY SELL
Ramkrishna Forgings Ltd 510.80 33.10 6.93 477.70 510.80 479.35 BUY SELL
Sterlite Technologies Ltd 106.50 6.80 6.82 99.70 113.40 101.70 BUY SELL
Kingfa Science & Technology (India) Ltd 4262.85 260.65 6.51 4002.20 4322.35 3954.80 BUY SELL
Sharvaya Metals Ltd 180.00 11.00 6.51 169.00 183.50 160.00 BUY SELL
TV18 Broadcast Ltd 45.34 2.76 6.48 42.58 45.90 42.59 BUY SELL
Premier Explosives Ltd 525.20 31.20 6.32 494.00 531.90 493.00 BUY SELL
S H Kelkar & Company Ltd 177.40 10.50 6.29 166.90 177.40 166.85 BUY SELL
Indobell Insulations Ltd 69.90 4.09 6.21 65.81 69.90 63.11 BUY SELL
Sunteck Realty Ltd 417.00 24.35 6.20 392.65 418.00 387.05 BUY SELL
Pitti Engineering Ltd 838.20 48.00 6.07 790.20 848.70 790.90 BUY SELL
Oval Projects Engineering Ltd 52.50 3.00 6.06 49.50 52.50 49.50 BUY SELL
State Trading Corporation of India Ltd 124.55 7.05 6.00 117.50 125.90 118.40 BUY SELL
Centum Electronics Ltd 2312.05 130.75 5.99 2181.30 2486.00 2141.05 BUY SELL
Solar Industries India Ltd 12613.25 701.85 5.89 11911.40 12668.55 11886.50 BUY SELL
Raghav Productivity Enhancers Ltd 969.00 53.90 5.89 915.10 969.00 923.05 BUY SELL
GE Vernova T&D India Ltd 3098.40 171.10 5.85 2927.30 3250.00 3046.50 BUY SELL
PSP Projects Ltd 911.00 49.35 5.73 861.65 917.15 861.65 BUY SELL
MTAR Technologies Ltd 2465.00 132.05 5.66 2332.95 2472.75 2354.05 BUY SELL
Garden Reach Shipbuilders & Engineers Ltd 2427.85 129.55 5.64 2298.30 2440.70 2314.35 BUY SELL
Privi Speciality Chemicals Ltd 3259.70 174.05 5.64 3085.65 3294.35 3142.45 BUY SELL
Mazagon Dock Shipbuilders Ltd 2545.40 135.75 5.63 2409.65 2553.50 2403.00 BUY SELL
Cartrade Tech Ltd 2901.00 153.25 5.58 2747.75 2915.00 2740.00 BUY SELL
Hubtown Ltd 251.15 13.15 5.53 238.00 255.10 238.05 BUY SELL
Dishman Carbogen Amcis Ltd 256.35 13.40 5.52 242.95 257.00 242.05 BUY SELL
Devyani International Ltd 138.00 7.20 5.50 130.80 140.10 131.10 BUY SELL
H.G. Infra Engineering Ltd 788.30 40.95 5.48 747.35 791.00 750.00 BUY SELL
3B Blackbio DX Ltd 1420.65 72.80 5.40 1347.85 1451.50 1357.45 BUY SELL
Electrotherm (India) Ltd 826.40 42.00 5.35 784.40 859.40 795.45 BUY SELL
GLEN Industries Ltd 81.00 4.09 5.32 76.91 84.00 78.75 BUY SELL
Greaves Cotton Ltd 189.85 9.40 5.21 180.45 190.45 180.05 BUY SELL
CSB Bank Ltd 416.00 20.40 5.16 395.60 416.85 394.60 BUY SELL
Kirloskar Oil Engines Ltd 1311.10 63.90 5.12 1247.20 1329.10 1251.95 BUY SELL
Innova Captab Ltd 725.00 34.75 5.03 690.25 727.60 685.20 BUY SELL
Khaitan Chemicals & Fertilizers Ltd 81.75 3.91 5.02 77.84 82.51 78.90 BUY SELL
Poonawalla Fincorp Ltd 470.75 22.50 5.02 448.25 472.75 450.10 BUY SELL
Kothari Industrial Corporation Ltd 204.90 9.75 5.00 195.15 204.90 185.40 BUY SELL
Ceinsys Tech Ltd 966.75 46.00 5.00 920.75 966.75 933.05 BUY SELL
Unisem Agritech Ltd 64.68 3.08 5.00 61.60 64.68 64.66 BUY SELL
SML Mahindra Ltd 3857.00 183.65 5.00 3673.35 3857.00 3730.80 BUY SELL
HRS Aluglaze Ltd 145.85 6.94 5.00 138.91 145.85 145.84 BUY SELL
GK Energy Ltd 159.80 7.60 4.99 152.20 159.80 153.10 BUY SELL
K. V. Toys India Ltd 337.95 16.05 4.99 321.90 337.95 324.00 BUY SELL
RIR Power Electronics Ltd 209.30 9.95 4.99 199.35 209.30 202.50 BUY SELL
Parmeshwar Metal Ltd 121.12 5.76 4.99 115.36 121.12 121.12 BUY SELL
Reliance Infrastructure Ltd 173.45 8.25 4.99 165.20 173.45 165.20 BUY SELL
NACL Industries Ltd 161.40 7.65 4.98 153.75 161.40 155.00 BUY SELL
Apollo Micro Systems Ltd 249.70 11.85 4.98 237.85 249.70 238.00 BUY SELL
Prodocs Solutions Ltd 192.80 9.15 4.98 183.65 192.80 178.60 BUY SELL
Pajson Agro India Ltd 143.50 6.80 4.97 136.70 143.50 143.50 BUY SELL
HPL Electric & Power Ltd 404.50 19.05 4.94 385.45 406.30 377.05 BUY SELL
Abram Food Ltd 117.00 5.50 4.93 111.50 117.00 110.00 BUY SELL
M P K Steels (I) Ltd 151.00 7.10 4.93 143.90 151.00 142.10 BUY SELL
Vashishtha Luxury Fashion Ltd 153.90 7.20 4.91 146.70 153.90 142.00 BUY SELL
Sanghvi Movers Ltd 346.00 16.10 4.88 329.90 352.00 328.70 BUY SELL
Vikram Solar Ltd 244.20 11.25 4.83 232.95 254.20 234.25 BUY SELL
Chambal Fertilisers & Chemicals Ltd 466.00 21.35 4.80 444.65 467.00 445.70 BUY SELL
Dam Capital Advisors Ltd 218.75 10.00 4.79 208.75 219.10 208.75 BUY SELL
Aarti Pharmalabs Ltd 782.90 35.65 4.77 747.25 783.35 730.05 BUY SELL
Vraj Iron & Steel Ltd 128.50 5.85 4.77 122.65 128.80 124.40 BUY SELL
Rubicon Research Ltd 687.00 31.25 4.77 655.75 692.55 655.05 BUY SELL
Kellton Tech Solutions Ltd 19.37 0.88 4.76 18.49 19.80 18.73 BUY SELL
Jain Resource Recycling Ltd 420.30 19.10 4.76 401.20 424.70 401.05 BUY SELL
BEML Ltd 1801.90 81.75 4.75 1720.15 1808.45 1727.70 BUY SELL
Fedbank Financial Services Ltd 147.65 6.70 4.75 140.95 148.85 142.45 BUY SELL
Multi Commodity Exchange of India Ltd 10795.45 489.85 4.75 10305.60 10845.00 10327.95 BUY SELL
Blue Jet Healthcare Ltd 554.40 25.00 4.72 529.40 572.00 529.00 BUY SELL
Asston Pharmaceuticals Ltd 89.00 4.00 4.71 85.00 89.00 82.43 BUY SELL
InfoBeans Technologies Ltd 800.20 36.00 4.71 764.20 852.00 760.55 BUY SELL
Snowman Logistics Ltd 42.13 1.89 4.70 40.24 42.70 40.25 BUY SELL
Prabha Energy Ltd 192.15 8.60 4.69 183.55 193.30 189.50 BUY SELL
Mahindra & Mahindra Financial Services Ltd 394.10 17.40 4.62 376.70 398.95 374.85 BUY SELL
Kaveri Seed Company Ltd 974.00 42.90 4.61 931.10 974.25 937.00 BUY SELL
Canara HSBC Life Insurance Company Ltd 133.20 5.85 4.59 127.35 134.90 127.10 BUY SELL
Ajmera Realty & Infra India Ltd 961.90 42.10 4.58 919.80 992.50 910.00 BUY SELL
Dynamic Cables Ltd 349.35 15.30 4.58 334.05 356.00 337.90 BUY SELL
Shalimar Paints Ltd 57.64 2.52 4.57 55.12 58.00 55.00 BUY SELL
RPP Infra Projects Ltd 101.95 4.45 4.56 97.50 102.30 97.40 BUY SELL
KEC International Ltd 744.75 32.35 4.54 712.40 765.00 729.00 BUY SELL
Emmvee Photovoltaic Power Ltd 193.25 8.40 4.54 184.85 196.05 185.60 BUY SELL
Indian Hume Pipe Company Ltd 417.20 17.95 4.50 399.25 418.00 404.15 BUY SELL
Transrail Lighting Ltd 600.85 25.85 4.50 575.00 605.10 579.55 BUY SELL
Cheviot Company Ltd 1098.90 47.25 4.49 1051.65 1142.90 1054.00 BUY SELL
Kenrik Industries Ltd 10.23 0.44 4.49 9.79 10.23 9.36 BUY SELL
Religare Enterprises Ltd 244.60 10.50 4.49 234.10 245.00 234.05 BUY SELL
DEE Development Engineers Ltd 224.45 9.65 4.49 214.80 224.45 212.00 BUY SELL
Confidence Petroleum India Ltd 35.90 1.54 4.48 34.36 37.20 34.41 BUY SELL
J Kumar Infraprojects Ltd 581.95 24.90 4.47 557.05 582.65 557.10 BUY SELL
Pondy Oxides & Chemicals Ltd 1360.10 58.00 4.45 1302.10 1367.00 1309.85 BUY SELL
Rico Auto Industries Ltd 128.05 5.40 4.40 122.65 129.25 122.70 BUY SELL
Sky Gold & Diamonds Ltd 333.40 14.05 4.40 319.35 334.50 321.00 BUY SELL
Triveni Engineering and Industries Ltd 390.75 16.45 4.39 374.30 390.90 375.50 BUY SELL
Gateway Distriparks Ltd 62.25 2.62 4.39 59.63 62.28 59.64 BUY SELL
Sapphire Foods India Ltd 241.25 10.10 4.37 231.15 242.30 228.65 BUY SELL
Lloyds Metals & Energy Ltd 1358.45 56.85 4.37 1301.60 1364.20 1301.00 BUY SELL
Antelopus Selan Energy Ltd 428.50 17.90 4.36 410.60 432.70 412.75 BUY SELL
Titagarh Rail Systems Ltd 818.80 33.85 4.31 784.95 821.55 779.00 BUY SELL
Stylam Industries Ltd 2263.35 92.70 4.27 2170.65 2272.55 2175.00 BUY SELL
Hindustan Copper Ltd 403.90 16.50 4.26 387.40 408.80 394.30 BUY SELL
Universal Cables Ltd 892.05 36.30 4.24 855.75 903.05 860.00 BUY SELL
Rail Vikas Nigam Ltd 332.60 13.50 4.23 319.10 335.50 319.00 BUY SELL
Meghmani Organics Ltd 64.26 2.60 4.22 61.66 66.30 62.14 BUY SELL
Greenpanel Industries Ltd 236.40 9.55 4.21 226.85 236.40 226.90 BUY SELL
Kernex Microsystems (India) Ltd 1190.00 47.95 4.20 1142.05 1202.30 1135.65 BUY SELL
Ratnaveer Precision Engineering Ltd 167.30 6.75 4.20 160.55 169.90 162.25 BUY SELL
National Aluminium Company Ltd 290.25 11.65 4.18 278.60 292.75 280.15 BUY SELL
Shriram Properties Ltd 86.90 3.49 4.18 83.41 86.90 83.40 BUY SELL
GTL Infrastructure Ltd 1.25 0.05 4.17 1.20 1.42 1.18 BUY SELL
Infinity Infoway Ltd 375.00 15.00 4.17 360.00 375.00 375.00 BUY SELL
Akums Drugs & Pharmaceuticals Ltd 445.40 17.80 4.16 427.60 446.50 430.30 BUY SELL
ASM Technologies Ltd 3275.00 130.00 4.13 3145.00 3302.25 3179.95 BUY SELL
Oriental Hotels Ltd 104.95 4.15 4.12 100.80 106.50 99.85 BUY SELL
Sirca Paints India Ltd 500.00 19.80 4.12 480.20 503.70 481.00 BUY SELL
Swastika Castal Ltd 68.70 2.70 4.09 66.00 68.70 66.70 BUY SELL
BF Utilities Ltd 663.00 26.00 4.08 637.00 668.00 638.00 BUY SELL
S Chand & Company Ltd 163.95 6.40 4.06 157.55 165.00 157.55 BUY SELL
SPML Infra Ltd 181.00 7.05 4.05 173.95 181.60 176.10 BUY SELL
Sugs Lloyd Ltd 118.50 4.60 4.04 113.90 123.00 114.10 BUY SELL
Mindteck (India) Ltd 207.60 8.00 4.01 199.60 217.20 200.35 BUY SELL
Indogulf Cropsciences Ltd 83.30 3.21 4.01 80.09 83.30 81.40 BUY SELL
Ethos Ltd 3065.00 117.30 3.98 2947.70 3075.00 2937.75 BUY SELL
Patel Chem Specialities Ltd 86.65 3.32 3.98 83.33 87.89 84.50 BUY SELL
V2 Retail Ltd 2320.00 88.05 3.95 2231.95 2327.95 2217.50 BUY SELL
Moschip Technologies Ltd 209.90 7.95 3.94 201.95 218.50 203.00 BUY SELL
Birlasoft Ltd 450.25 16.80 3.88 433.45 452.00 435.15 BUY SELL
Deepak Builders & Engineers India Ltd 122.00 4.55 3.87 117.45 122.00 118.55 BUY SELL
Nilachal Carbo Metalicks Ltd 114.50 4.25 3.85 110.25 115.00 110.20 BUY SELL
Gallard Steel Ltd 213.05 7.85 3.83 205.20 214.50 198.00 BUY SELL
TD Power Systems Ltd 743.25 27.35 3.82 715.90 744.75 714.55 BUY SELL
Karnataka Bank Ltd 208.15 7.65 3.82 200.50 209.50 202.50 BUY SELL
Paradeep Phosphates Ltd 161.35 5.90 3.80 155.45 162.95 156.10 BUY SELL
Dilip Buildcon Ltd 476.35 17.40 3.79 458.95 484.00 457.70 BUY SELL
Bharat Dynamics Ltd 1424.15 52.05 3.79 1372.10 1427.05 1371.65 BUY SELL
Sterling Tools Ltd 275.85 10.05 3.78 265.80 275.85 265.80 BUY SELL
Nephrocare Health Services Ltd 466.85 17.00 3.78 449.85 480.00 447.80 BUY SELL
Mallcom (India) Ltd 1190.00 43.15 3.76 1146.85 1190.00 1166.10 BUY SELL
Sequent Scientific Ltd 218.45 7.90 3.75 210.55 220.00 209.40 BUY SELL
Shanmuga Hospital Ltd 48.91 1.76 3.73 47.15 48.91 46.80 BUY SELL
Equitas Small Finance Bank Ltd 61.02 2.19 3.72 58.83 62.04 58.83 BUY SELL
Shriram Finance Ltd 935.10 33.35 3.70 901.75 949.90 915.30 BUY SELL
Star Cement Ltd 223.45 7.95 3.69 215.50 223.80 216.70 BUY SELL
GRM Overseas Ltd 487.50 17.35 3.69 470.15 487.50 466.00 BUY SELL
Navkar Corporation Ltd 101.23 3.58 3.67 97.65 103.50 98.39 BUY SELL
Mishra Dhatu Nigam Ltd 307.60 10.85 3.66 296.75 313.00 298.60 BUY SELL
Avantel Ltd 159.10 5.60 3.65 153.50 160.35 154.90 BUY SELL
Mrs Bectors Food Specialities Ltd 248.60 8.75 3.65 239.85 249.80 239.80 BUY SELL
Rajratan Global Wire Ltd 468.65 16.45 3.64 452.20 478.00 453.90 BUY SELL
Physicswallah Ltd 137.35 4.80 3.62 132.55 139.85 132.80 BUY SELL
Piramal Pharma Ltd 177.30 6.20 3.62 171.10 178.95 170.75 BUY SELL
Uflex Ltd 492.20 17.15 3.61 475.05 492.20 475.10 BUY SELL
EID Parry (India) Ltd 1036.65 35.90 3.59 1000.75 1048.90 991.85 BUY SELL
Paras Defence and Space Technologies Ltd 661.95 22.80 3.57 639.15 663.50 643.75 BUY SELL
Sarveshwar Foods Ltd 4.65 0.16 3.56 4.49 4.68 4.26 BUY SELL
Trent Ltd 4206.35 144.60 3.56 4061.75 4219.90 4065.00 BUY SELL
Jindal Drilling & Industries Ltd 524.25 17.95 3.55 506.30 534.30 512.35 BUY SELL
Carraro India Ltd 546.40 18.70 3.54 527.70 553.70 525.65 BUY SELL
UPL Ltd 777.35 26.50 3.53 750.85 779.40 752.25 BUY SELL
Lloyds Enterprises Ltd 73.35 2.50 3.53 70.85 73.70 70.30 BUY SELL
JNK India Ltd 227.80 7.75 3.52 220.05 250.00 220.00 BUY SELL
Uniparts India Ltd 500.25 16.95 3.51 483.30 509.40 490.85 BUY SELL
Samhi Hotels Ltd 183.25 6.20 3.50 177.05 184.85 177.45 BUY SELL
Manoj Vaibhav Gems N Jewellers Ltd 185.00 6.25 3.50 178.75 194.80 179.90 BUY SELL
PNB Gilts Ltd 80.69 2.72 3.49 77.97 80.70 78.39 BUY SELL
Bajaj Consumer Care Ltd 262.40 8.80 3.47 253.60 270.00 254.15 BUY SELL
VTM Ltd 71.48 2.40 3.47 69.08 72.40 69.23 BUY SELL
SRM Contractors Ltd 555.40 18.65 3.47 536.75 558.90 540.25 BUY SELL
Newgen Software Technologies Ltd 857.20 28.70 3.46 828.50 875.00 832.00 BUY SELL
Rallis India Ltd 274.60 9.15 3.45 265.45 275.00 265.50 BUY SELL
Paradeep Parivahan Ltd 162.40 5.40 3.44 157.00 162.40 158.40 BUY SELL
AXISCADES Technologies Ltd 1354.30 44.90 3.43 1309.40 1363.90 1298.50 BUY SELL
Varun Beverages Ltd 485.70 16.10 3.43 469.60 486.90 472.90 BUY SELL
Apcotex Industries Ltd 386.45 12.80 3.43 373.65 388.00 365.00 BUY SELL
HLE Glascoat Ltd 461.25 15.20 3.41 446.05 469.05 443.00 BUY SELL
DDev Plastiks Industries Ltd 299.00 9.85 3.41 289.15 299.65 289.00 BUY SELL
KEI Industries Ltd 4426.70 145.55 3.40 4281.15 4480.00 4301.70 BUY SELL
Dolat Algotech Ltd 89.00 2.92 3.39 86.08 91.48 86.26 BUY SELL
K.P. Energy Ltd 349.00 11.40 3.38 337.60 351.20 339.40 BUY SELL
Astra Microwave Products Ltd 938.90 30.60 3.37 908.30 938.90 909.50 BUY SELL
Whirlpool of India Ltd 956.10 31.15 3.37 924.95 963.10 925.70 BUY SELL
Capillary Technologies India Ltd 695.25 22.60 3.36 672.65 726.70 668.05 BUY SELL
Thyrocare Technologies Ltd 451.45 14.65 3.35 436.80 454.85 433.40 BUY SELL
Steel Authority of India Ltd 130.10 4.20 3.34 125.90 131.40 126.40 BUY SELL
Transport Corporation of India Ltd 1069.40 34.60 3.34 1034.80 1075.00 1031.30 BUY SELL
Motilal Oswal Financial Services Ltd 888.80 28.70 3.34 860.10 893.10 857.75 BUY SELL
WPIL Ltd 425.00 13.75 3.34 411.25 430.10 411.55 BUY SELL
Amwill Health Care Ltd 41.10 1.32 3.32 39.78 42.95 40.00 BUY SELL
Persistent Systems Ltd 6570.00 211.00 3.32 6359.00 6595.00 6364.45 BUY SELL
Borosil Ltd 296.45 9.50 3.31 286.95 297.05 285.90 BUY SELL
ESAF Small Finance Bank Ltd 26.50 0.85 3.31 25.65 26.70 25.48 BUY SELL
Unimech Aerospace and Manufacturing Ltd 936.50 29.95 3.30 906.55 941.00 910.40 BUY SELL
Medi Assist Healthcare Services Ltd 451.30 14.40 3.30 436.90 463.20 444.00 BUY SELL
Welspun Corp Ltd 803.80 25.60 3.29 778.20 813.55 783.05 BUY SELL
Inventurus Knowledge Solutions Ltd 1745.85 55.10 3.26 1690.75 1746.90 1666.40 BUY SELL
Yatharth Hospital & Trauma Care Services Ltd 697.85 22.00 3.26 675.85 698.25 677.20 BUY SELL
Ajanta Pharma Ltd 2707.30 84.85 3.24 2622.45 2709.25 2631.00 BUY SELL
Hind Rectifiers Ltd 1454.00 45.05 3.20 1408.95 1461.90 1417.00 BUY SELL
C.E. Info Systems Ltd 1718.05 53.20 3.20 1664.85 1720.00 1648.95 BUY SELL
R R Kabel Ltd 1534.95 47.05 3.16 1487.90 1563.10 1500.00 BUY SELL
Datamatics Global Services Ltd 853.00 26.05 3.15 826.95 856.75 825.40 BUY SELL
Gujarat Industries Power Co Ltd 153.50 4.65 3.12 148.85 155.20 149.00 BUY SELL
Royal Orchid Hotels Ltd 406.60 12.30 3.12 394.30 406.60 396.35 BUY SELL
Wipro Ltd 272.55 8.20 3.10 264.35 273.15 266.95 BUY SELL
Zaggle Prepaid Ocean Services Ltd 365.60 11.00 3.10 354.60 368.90 354.60 BUY SELL
GNG Electronics Ltd 309.95 9.30 3.09 300.65 312.10 301.50 BUY SELL
Ameenji Rubber Ltd 134.00 4.00 3.08 130.00 134.00 130.00 BUY SELL
IFCI Ltd 49.43 1.47 3.07 47.96 49.60 48.11 BUY SELL
Infosys Ltd 1689.70 50.10 3.06 1639.60 1692.90 1662.80 BUY SELL
Aurionpro Solutions Ltd 1164.00 34.45 3.05 1129.55 1174.95 1117.80 BUY SELL
Rites Ltd 233.25 6.90 3.05 226.35 234.35 229.55 BUY SELL
JTEKT India Ltd 145.85 4.30 3.04 141.55 146.00 140.00 BUY SELL
AIA Engineering Ltd 3917.00 115.40 3.04 3801.60 3956.95 3800.00 BUY SELL
TARC Ltd 151.50 4.45 3.03 147.05 153.45 145.00 BUY SELL
Force Motors Ltd 18305.00 537.00 3.02 17768.00 18641.80 18184.00 BUY SELL
Granules India Ltd 600.90 17.60 3.02 583.30 602.60 580.70 BUY SELL
Timex Group India Ltd 359.00 10.50 3.01 348.50 362.30 348.45 BUY SELL
DSM Fresh Foods Ltd 148.80 4.35 3.01 144.45 153.95 146.20 BUY SELL
H.M. Electro Mech Ltd 58.46 1.70 3.00 56.76 58.46 58.46 BUY SELL
All Time Plastics Ltd 270.90 7.90 3.00 263.00 271.55 262.70 BUY SELL
VMS TMT Ltd 53.80 1.56 2.99 52.24 54.17 51.51 BUY SELL
Lloyds Engineering Works Ltd 57.87 1.68 2.99 56.19 58.10 56.22 BUY SELL
RBZ Jewellers Ltd 141.35 4.10 2.99 137.25 143.00 137.50 BUY SELL
CSL Finance Ltd 321.75 9.35 2.99 312.40 324.90 311.95 BUY SELL
Monte Carlo Fashions Ltd 729.30 21.15 2.99 708.15 736.90 701.00 BUY SELL
KMC Speciality Hospitals (India) Ltd 77.68 2.25 2.98 75.43 80.00 75.63 BUY SELL
Indef Manufacturing Ltd 329.50 9.55 2.98 319.95 332.70 296.00 BUY SELL
Indo Farm Equipment Ltd 191.55 5.55 2.98 186.00 196.00 187.35 BUY SELL
Pace Digitek Ltd 199.30 5.75 2.97 193.55 200.65 195.75 BUY SELL
Lumax Auto Technologies Ltd 1586.10 45.70 2.97 1540.40 1596.00 1530.20 BUY SELL
Mahindra Logistics Ltd 324.00 9.35 2.97 314.65 324.05 314.70 BUY SELL
Action Construction Equipment Ltd 954.65 27.45 2.96 927.20 958.60 930.10 BUY SELL
eClerx Services Ltd 4655.20 133.65 2.96 4521.55 4670.00 4525.00 BUY SELL
Hindustan Zinc Ltd 606.35 17.45 2.96 588.90 610.30 596.20 BUY SELL
Happiest Minds Technologies Ltd 497.85 14.15 2.93 483.70 498.15 485.15 BUY SELL
Gandhi Special Tubes Ltd 775.00 22.00 2.92 753.00 775.00 767.90 BUY SELL
Websol Energy System Ltd 86.70 2.45 2.91 84.25 91.00 84.80 BUY SELL
NMDC Ltd 78.48 2.22 2.91 76.26 78.68 76.47 BUY SELL
Allied Digital Services Ltd 157.60 4.45 2.91 153.15 159.90 154.75 BUY SELL
SK Minerals & Additives Ltd 141.50 4.00 2.91 137.50 141.50 136.25 BUY SELL
Firstsource Solutions Ltd 356.25 10.00 2.89 346.25 357.95 347.20 BUY SELL
Shankara Building Products Ltd 112.20 3.15 2.89 109.05 112.50 109.10 BUY SELL
Billionbrains Garage Ventures Ltd 165.70 4.65 2.89 161.05 172.50 162.30 BUY SELL
JSW Holdings Ltd 20541.75 576.65 2.89 19965.10 20710.00 20096.95 BUY SELL
Aditya Birla Lifestyle Brands Ltd 119.90 3.35 2.87 116.55 120.20 115.40 BUY SELL
Systematic Industries Ltd 189.00 5.25 2.86 183.75 194.00 184.00 BUY SELL
Arvind SmartSpaces Ltd 617.95 17.15 2.85 600.80 617.95 599.00 BUY SELL
Galaxy Surfactants Ltd 2045.95 56.45 2.84 1989.50 2045.95 2016.25 BUY SELL
Krupalu Metals Ltd 52.45 1.45 2.84 51.00 52.45 48.45 BUY SELL
Arisinfra Solutions Ltd 134.30 3.70 2.83 130.60 135.45 131.40 BUY SELL
Bajel Projects Ltd 172.60 4.75 2.83 167.85 173.25 167.90 BUY SELL
Supreme Petrochem Ltd 643.65 17.65 2.82 626.00 651.00 632.90 BUY SELL
Arihant Capital Markets Ltd 95.00 2.60 2.81 92.40 95.45 92.90 BUY SELL
Ivalue Infosolutions Ltd 276.45 7.55 2.81 268.90 278.40 269.05 BUY SELL
Atul Auto Ltd 438.95 11.90 2.79 427.05 448.00 429.55 BUY SELL
Summit Securities Ltd 2025.00 54.60 2.77 1970.40 2025.30 1992.00 BUY SELL
Gem Aromatics Ltd 157.70 4.25 2.77 153.45 160.75 155.40 BUY SELL
Graphite India Ltd 564.45 15.15 2.76 549.30 569.00 551.50 BUY SELL
Ksolves India Ltd 292.50 7.80 2.74 284.70 295.00 285.00 BUY SELL
Spectrum Electrical Industries Ltd 1238.40 33.05 2.74 1205.35 1347.95 1170.00 BUY SELL
Savita Oil Technologies Ltd 368.30 9.80 2.73 358.50 375.00 358.45 BUY SELL
BCL Industries Ltd 32.40 0.86 2.73 31.54 32.51 31.59 BUY SELL
Sumitomo Chemical India Ltd 455.25 12.10 2.73 443.15 456.35 444.60 BUY SELL
Dynamatic Technologies Ltd 9777.00 260.10 2.73 9516.90 9900.00 9467.30 BUY SELL
Suprajit Engineering Ltd 477.70 12.65 2.72 465.05 479.20 464.50 BUY SELL
Indian Railway Finance Corporation Ltd 117.00 3.10 2.72 113.90 117.85 114.15 BUY SELL
Radiant Cash Management Services Ltd 53.35 1.41 2.71 51.94 53.88 51.94 BUY SELL
Platinum Industries Ltd 262.40 6.90 2.70 255.50 275.45 256.75 BUY SELL
Railtel Corporation of India Ltd 342.00 9.00 2.70 333.00 346.90 334.20 BUY SELL
Deepak Fertilisers & Petrochemicals Corp Ltd 1236.80 32.35 2.69 1204.45 1238.75 1205.65 BUY SELL
DCM Shriram Ltd 1243.60 32.55 2.69 1211.05 1258.95 1220.75 BUY SELL
Cemindia Projects Ltd 821.65 21.50 2.69 800.15 825.00 804.45 BUY SELL
Sula Vineyards Ltd 218.40 5.70 2.68 212.70 222.45 213.55 BUY SELL
Danlaw Technologies India Ltd 789.95 20.65 2.68 769.30 799.95 756.00 BUY SELL
Thangamayil Jewellery Ltd 3424.55 89.25 2.68 3335.30 3440.05 3358.40 BUY SELL
Shriram Pistons & Rings Ltd 3165.20 82.45 2.67 3082.75 3184.60 3079.70 BUY SELL
Essex Marine Ltd 25.91 0.67 2.65 25.24 25.97 25.50 BUY SELL
Suraj Estate Developers Ltd 246.00 6.35 2.65 239.65 251.30 239.70 BUY SELL
Fortis Healthcare Ltd 914.15 23.50 2.64 890.65 915.55 893.00 BUY SELL
Jayaswal Neco Industries Ltd 78.41 2.02 2.64 76.39 79.90 77.35 BUY SELL
TTK Prestige Ltd 630.25 16.20 2.64 614.05 635.05 614.00 BUY SELL
Aether Industries Ltd 860.00 22.15 2.64 837.85 872.45 833.05 BUY SELL
Ram Ratna Wires Ltd 629.45 16.20 2.64 613.25 639.75 621.00 BUY SELL
Page Industries Ltd 36712.10 945.35 2.64 35766.75 36830.80 35768.30 BUY SELL
Sunflag Iron & Steel Company Ltd 267.70 6.80 2.61 260.90 270.30 260.90 BUY SELL
Dodla Dairy Ltd 1260.00 32.00 2.61 1228.00 1260.00 1217.25 BUY SELL
Capacite Infraprojects Ltd 262.70 6.65 2.60 256.05 264.40 256.10 BUY SELL
Mangal Electrical Industries Ltd 373.65 9.45 2.59 364.20 376.10 366.50 BUY SELL
Nitco Ltd 94.13 2.38 2.59 91.75 95.84 90.48 BUY SELL
Apeejay Surrendra Park Hotels Ltd 138.80 3.50 2.59 135.30 139.95 135.30 BUY SELL
Yatra Online Ltd 179.10 4.50 2.58 174.60 183.10 175.80 BUY SELL
Flair Writing Industries Ltd 306.20 7.70 2.58 298.50 315.05 292.40 BUY SELL
Electrosteel Castings Ltd 75.45 1.89 2.57 73.56 76.35 73.60 BUY SELL
PTC India Ltd 158.30 3.95 2.56 154.35 158.30 154.50 BUY SELL
B.R.Goyal Infrastructure Ltd 120.00 3.00 2.56 117.00 120.00 120.00 BUY SELL
Allcargo Terminals Ltd 27.27 0.68 2.56 26.59 27.69 26.90 BUY SELL
Saurashtra Cement Ltd 83.86 2.08 2.54 81.78 83.86 82.43 BUY SELL
Angel One Ltd 2581.30 63.95 2.54 2517.35 2590.15 2514.00 BUY SELL
Digitide Solutions Ltd 137.45 3.40 2.54 134.05 139.20 134.45 BUY SELL
IKIO Technologies Ltd 180.00 4.45 2.53 175.55 181.15 175.60 BUY SELL
Jindal Poly Films Ltd 492.25 12.15 2.53 480.10 492.25 478.75 BUY SELL
Azad Engineering Ltd 1674.30 41.10 2.52 1633.20 1709.95 1634.95 BUY SELL
Ircon International Ltd 156.90 3.85 2.52 153.05 158.30 153.35 BUY SELL
Balmer Lawrie & Company Ltd 178.75 4.40 2.52 174.35 179.75 174.35 BUY SELL
Radhika Jeweltech Ltd 74.09 1.82 2.52 72.27 74.09 72.23 BUY SELL
Sonata Software Ltd 353.40 8.65 2.51 344.75 358.00 346.75 BUY SELL
Transpek Industry Ltd 1215.70 29.80 2.51 1185.90 1222.95 1190.05 BUY SELL
Vishnu Chemicals Ltd 533.10 13.05 2.51 520.05 539.90 521.95 BUY SELL
Brisk Technovision Ltd 82.00 2.00 2.50 80.00 82.00 82.00 BUY SELL
Cummins India Ltd 4517.20 109.60 2.49 4407.60 4532.50 4408.65 BUY SELL
Shringar House of Mangalsutra Ltd 226.05 5.50 2.49 220.55 228.10 220.00 BUY SELL
Tanfac Industries Ltd 4335.00 105.40 2.49 4229.60 4339.95 4139.95 BUY SELL
Cantabil Retail India Ltd 262.50 6.35 2.48 256.15 262.50 256.40 BUY SELL
Capital India Finance Ltd 38.00 0.92 2.48 37.08 39.06 36.55 BUY SELL
G R Infraprojects Ltd 1035.55 25.00 2.47 1010.55 1035.70 1010.00 BUY SELL
Integra Engineering India Ltd 175.00 4.20 2.46 170.80 175.80 170.80 BUY SELL
Godawari Power & Ispat Ltd 241.40 5.80 2.46 235.60 242.45 237.10 BUY SELL
Schneider Electric Infrastructure Ltd 744.45 17.85 2.46 726.60 759.60 734.45 BUY SELL
West Coast Paper Mills Ltd 417.00 10.00 2.46 407.00 417.05 407.05 BUY SELL
Tinna Rubber & Infrastructure Ltd 810.00 19.40 2.45 790.60 810.00 771.05 BUY SELL
Aditya Vision Ltd 498.25 11.90 2.45 486.35 499.05 483.20 BUY SELL
MSTC Ltd 478.00 11.45 2.45 466.55 478.95 466.60 BUY SELL
PTC Industries Ltd 17917.00 427.05 2.44 17489.95 17917.00 17489.95 BUY SELL
Indo Amines Ltd 130.00 3.10 2.44 126.90 130.35 126.65 BUY SELL
Quick Heal Technologies Ltd 278.50 6.60 2.43 271.90 281.00 271.90 BUY SELL
Sandesh Ltd 1090.00 25.75 2.42 1064.25 1090.00 1080.00 BUY SELL
RACL Geartech Ltd 1032.80 24.45 2.42 1008.35 1049.90 1016.60 BUY SELL
HeidelbergCement India Ltd 175.75 4.15 2.42 171.60 175.75 170.60 BUY SELL
Data Patterns (India) Ltd 2616.75 61.80 2.42 2554.95 2639.90 2554.95 BUY SELL
EPack Prefab Technologies Ltd 296.20 7.00 2.42 289.20 305.15 290.95 BUY SELL
KSE Ltd 223.90 5.30 2.42 218.60 225.95 219.00 BUY SELL
Shree Pushkar Chemicals & Fertilizers Ltd 386.70 9.15 2.42 377.55 397.15 375.10 BUY SELL
KIOCL Ltd 343.80 8.10 2.41 335.70 347.80 336.40 BUY SELL
Le Travenues Technology Ltd 262.40 6.15 2.40 256.25 266.35 256.35 BUY SELL
Glenmark Pharmaceuticals Ltd 2038.60 47.85 2.40 1990.75 2042.00 1992.10 BUY SELL
Prakash Industries Ltd 135.10 3.15 2.39 131.95 138.00 131.00 BUY SELL
Uniphos Enterprises Ltd 143.35 3.35 2.39 140.00 145.00 142.00 BUY SELL
Wockhardt Ltd 1444.30 33.75 2.39 1410.55 1452.95 1413.15 BUY SELL
Rainbow Childrens Medicare Ltd 1358.80 31.75 2.39 1327.05 1363.90 1306.55 BUY SELL
Sai Silks (Kalamandir) Ltd 156.50 3.65 2.39 152.85 157.20 152.00 BUY SELL
Cupid Ltd 458.20 10.70 2.39 447.50 459.15 449.90 BUY SELL
Waaree Renewable Technologies Ltd 970.55 22.60 2.38 947.95 995.00 951.35 BUY SELL
NBCC (India) Ltd 116.30 2.70 2.38 113.60 117.40 113.25 BUY SELL
Asian Granito India Ltd 73.88 1.72 2.38 72.16 75.20 71.20 BUY SELL
P N Gadgil Jewellers Ltd 626.70 14.55 2.38 612.15 626.70 609.10 BUY SELL
BirlaNu Ltd 1548.00 35.90 2.37 1512.10 1571.75 1512.10 BUY SELL
Valor Estate Ltd 121.15 2.80 2.37 118.35 123.95 119.95 BUY SELL
Shaily Engineering Plastics Ltd 2425.00 56.05 2.37 2368.95 2436.70 2356.95 BUY SELL
L&T Technology Services Ltd 4620.10 106.30 2.36 4513.80 4660.70 4519.05 BUY SELL
ICICI Securities Ltd 897.45 20.60 2.35 876.85 898.95 879.70 BUY SELL
Radico Khaitan Ltd 3268.55 74.60 2.34 3193.95 3274.95 3148.65 BUY SELL
Tribhovandas Bhimji Zaveri Ltd 164.50 3.75 2.33 160.75 164.50 161.75 BUY SELL
Nucleus Software Exports Ltd 933.50 21.25 2.33 912.25 939.50 912.30 BUY SELL
Sundrop Brands Ltd 723.70 16.45 2.33 707.25 723.70 714.70 BUY SELL
Rukmani Devi Garg Agro Impex Ltd 66.00 1.50 2.33 64.50 66.00 66.00 BUY SELL
Mamata Machinery Ltd 422.35 9.60 2.33 412.75 432.35 415.85 BUY SELL
Bharti Airtel Ltd 2144.85 48.55 2.32 2096.30 2151.50 2102.40 BUY SELL
Sun TV Network Ltd 555.95 12.60 2.32 543.35 558.90 544.20 BUY SELL
Oriental Rail Infrastructure Ltd 147.60 3.35 2.32 144.25 151.90 143.10 BUY SELL
SMC Global Securities Ltd 86.00 1.94 2.31 84.06 87.00 83.00 BUY SELL
Uttam Sugar Mills Ltd 267.95 6.05 2.31 261.90 268.05 258.05 BUY SELL
Z F Steering Gear (India) Ltd 771.00 17.30 2.30 753.70 779.90 753.30 BUY SELL
Valiant Organics Ltd 269.95 6.05 2.29 263.90 270.00 262.05 BUY SELL
Kwality Pharmaceuticals Ltd 1050.00 23.55 2.29 1026.45 1059.00 1032.25 BUY SELL
Vimta Labs Ltd 619.45 13.85 2.29 605.60 625.05 607.50 BUY SELL
Shivalik Rasayan Ltd 367.75 8.25 2.29 359.50 379.35 365.45 BUY SELL
MMTC Ltd 56.52 1.26 2.28 55.26 57.00 55.60 BUY SELL
Marksans Pharma Ltd 187.00 4.15 2.27 182.85 188.60 183.75 BUY SELL
IRB Infrastructure Developers Ltd 42.00 0.93 2.26 41.07 42.37 41.20 BUY SELL
Garuda Construction and Engineering Ltd 204.20 4.50 2.25 199.70 208.50 200.45 BUY SELL
DMCC Speciality Chemicals Ltd 260.75 5.75 2.25 255.00 260.80 255.05 BUY SELL
Shipping Corporation of India Ltd 214.40 4.70 2.24 209.70 215.55 209.05 BUY SELL
Heranba Industries Ltd 250.10 5.45 2.23 244.65 253.00 242.00 BUY SELL
Elantas Beck India Ltd 9467.00 206.40 2.23 9260.60 9594.95 9272.35 BUY SELL
Standard Glass Lining Technology Ltd 149.90 3.25 2.22 146.65 150.95 145.00 BUY SELL
Fineotex Chemical Ltd 24.53 0.53 2.21 24.00 25.02 24.07 BUY SELL
Zen Technologies Ltd 1396.00 30.10 2.20 1365.90 1418.20 1367.95 BUY SELL
Jindal Saw Ltd 164.60 3.55 2.20 161.05 164.90 161.80 BUY SELL
Punjab & Sind Bank 26.92 0.58 2.20 26.34 27.04 26.37 BUY SELL
JSW Cement Ltd 118.30 2.55 2.20 115.75 118.95 116.40 BUY SELL
Hariom Pipe Industries Ltd 359.00 7.70 2.19 351.30 360.00 345.15 BUY SELL
Bhageria Industries Ltd 186.00 3.95 2.17 182.05 188.20 182.90 BUY SELL
J.G.Chemicals Ltd 363.50 7.70 2.16 355.80 364.70 355.05 BUY SELL
Lemon Tree Hotels Ltd 163.30 3.45 2.16 159.85 164.35 160.10 BUY SELL
Helloji Holidays Ltd 128.70 2.70 2.14 126.00 128.70 121.00 BUY SELL
Prataap Snacks Ltd 1162.00 24.35 2.14 1137.65 1207.15 1137.70 BUY SELL
Heubach Colorants India Ltd 470.90 9.80 2.13 461.10 475.00 464.65 BUY SELL
Uno Minda Ltd 1294.10 27.00 2.13 1267.10 1299.00 1264.65 BUY SELL
Precision Wires India Ltd 237.50 4.90 2.11 232.60 240.00 231.30 BUY SELL
APL Apollo Tubes Ltd 1859.00 38.35 2.11 1820.65 1873.00 1818.50 BUY SELL
ISGEC Heavy Engineering Ltd 833.05 17.20 2.11 815.85 835.20 816.10 BUY SELL
Delta Corp Ltd 70.99 1.47 2.11 69.52 71.09 69.40 BUY SELL
Esab India Ltd 6268.55 129.35 2.11 6139.20 6332.00 6165.70 BUY SELL
NDR Auto Components Ltd 845.05 17.40 2.10 827.65 867.95 829.95 BUY SELL
Lumax Industries Ltd 5715.00 117.30 2.10 5597.70 5739.75 5602.80 BUY SELL
Tech Mahindra Ltd 1646.55 33.65 2.09 1612.90 1649.90 1614.00 BUY SELL
Western Carriers (India) Ltd 122.70 2.50 2.08 120.20 125.00 120.05 BUY SELL
Windsor Machines Ltd 274.50 5.60 2.08 268.90 274.50 268.05 BUY SELL
Vardhman Holdings Ltd 3605.15 73.50 2.08 3531.65 3605.15 3553.00 BUY SELL
Venkys (India) Ltd 1434.40 29.05 2.07 1405.35 1436.60 1417.20 BUY SELL
Kamat Hotels (India) Ltd 239.00 4.85 2.07 234.15 241.25 235.35 BUY SELL
Stanley Lifestyles Ltd 218.30 4.40 2.06 213.90 219.55 209.95 BUY SELL
JK Paper Ltd 366.75 7.40 2.06 359.35 368.40 359.40 BUY SELL
D-Link India Ltd 424.00 8.55 2.06 415.45 424.00 417.95 BUY SELL
Polycab India Ltd 7591.50 153.20 2.06 7438.30 7648.30 7440.10 BUY SELL
Tega Industries Ltd 1995.80 40.35 2.06 1955.45 2010.45 1956.05 BUY SELL
360 ONE WAM Ltd 1165.00 23.35 2.05 1141.65 1169.20 1120.00 BUY SELL
Texmaco Rail & Engineering Ltd 132.00 2.65 2.05 129.35 137.40 129.90 BUY SELL
Federal-Mogul Goetze (India) Ltd 448.20 9.00 2.05 439.20 456.40 444.35 BUY SELL
Enviro Infra Engineers Ltd 205.55 4.10 2.04 201.45 209.85 201.40 BUY SELL
Anant Raj Ltd 562.45 11.25 2.04 551.20 564.15 550.85 BUY SELL
Peninsula Land Ltd 26.47 0.53 2.04 25.94 26.86 25.00 BUY SELL
IDBI Bank Ltd 100.15 2.00 2.04 98.15 103.00 98.45 BUY SELL
MOIL Ltd 329.60 6.55 2.03 323.05 331.85 325.55 BUY SELL
Sharda Motor Industries Ltd 972.40 19.35 2.03 953.05 975.00 967.95 BUY SELL
Bharat Heavy Electricals Ltd 281.80 5.60 2.03 276.20 282.40 274.95 BUY SELL
IRM Energy Ltd 284.00 5.65 2.03 278.35 284.65 275.40 BUY SELL
Mayur Uniquoters Ltd 492.70 9.70 2.01 483.00 500.45 483.10 BUY SELL
Signpost India Ltd 224.00 4.40 2.00 219.60 230.00 222.95 BUY SELL
Kopran Ltd 132.65 2.60 2.00 130.05 134.00 131.65 BUY SELL
NINtec Systems Ltd 415.85 8.15 2.00 407.70 415.85 404.55 BUY SELL
Diffusion Engineers Ltd 328.60 6.45 2.00 322.15 334.25 316.00 BUY SELL
National Securities Depository Ltd 1065.20 20.90 2.00 1044.30 1067.70 1050.00 BUY SELL
Arkade Developers Ltd 140.50 2.75 2.00 137.75 142.05 138.45 BUY SELL
Protean eGov Technologies Ltd 776.05 15.20 2.00 760.85 782.45 764.10 BUY SELL
Avalon Technologies Ltd 894.00 17.55 2.00 876.45 894.00 871.75 BUY SELL
Amines & Plasticizers Ltd 207.65 4.05 1.99 203.60 209.40 196.05 BUY SELL
ASK Automotive Ltd 500.00 9.70 1.98 490.30 501.00 484.70 BUY SELL
Avadh Sugar & Energy Ltd 377.30 7.30 1.97 370.00 380.85 371.50 BUY SELL
Deccan Gold Mines Ltd 88.65 1.70 1.96 86.95 93.65 87.00 BUY SELL
Gujarat State Petronet Ltd 294.65 5.65 1.96 289.00 295.35 288.10 BUY SELL
Srigee DLM Ltd 93.80 1.80 1.96 92.00 94.40 91.00 BUY SELL
Hinduja Global Solutions Ltd 449.75 8.60 1.95 441.15 450.00 439.80 BUY SELL
Birla Corporation Ltd 1079.60 20.55 1.94 1059.05 1083.85 1063.10 BUY SELL
Strides Pharma Science Ltd 949.00 18.10 1.94 930.90 956.00 929.40 BUY SELL
Pennar Industries Ltd 199.60 3.80 1.94 195.80 203.00 194.85 BUY SELL
Adani Energy Solutions Ltd 1007.55 19.05 1.93 988.50 1010.00 982.50 BUY SELL
Credo Brands Marketing Ltd 100.35 1.90 1.93 98.45 102.10 99.05 BUY SELL
Syncom Formulations (India) Ltd 14.80 0.28 1.93 14.52 14.92 14.34 BUY SELL
Updater Services Ltd 187.05 3.55 1.93 183.50 189.25 182.50 BUY SELL
Shilpa Medicare Ltd 330.80 6.25 1.93 324.55 332.00 324.15 BUY SELL
Godfrey Phillips India Ltd 2870.00 54.30 1.93 2815.70 2877.00 2802.35 BUY SELL
Edelweiss Financial Services Ltd 108.70 2.05 1.92 106.65 109.40 107.15 BUY SELL
Tata Capital Ltd 330.10 6.20 1.91 323.90 332.00 323.70 BUY SELL
Sandur Manganese & Iron Ores Ltd 221.00 4.15 1.91 216.85 224.00 216.05 BUY SELL
Repono Ltd 74.90 1.40 1.90 73.50 79.00 71.25 BUY SELL
TAAL Enterprises Ltd 2884.00 53.85 1.90 2830.15 2887.00 2775.60 BUY SELL
Polyplex Corporation Ltd 821.50 15.35 1.90 806.15 824.00 806.20 BUY SELL
Ashok Leyland Ltd 177.00 3.30 1.90 173.70 177.95 174.25 BUY SELL
Ritco Logistics Ltd 279.70 5.20 1.89 274.50 285.80 276.70 BUY SELL
Studds Accessories Ltd 542.65 10.05 1.89 532.60 547.75 532.60 BUY SELL
Jyoti Resins and Adhesives Ltd 1132.15 20.95 1.89 1111.20 1150.00 1115.00 BUY SELL
Hindustan Aeronautics Ltd 4385.85 81.10 1.88 4304.75 4390.90 4306.15 BUY SELL
Indian Renewable Energy Development Agency Ltd 135.65 2.50 1.88 133.15 136.45 133.80 BUY SELL
Jai Corp Ltd 130.20 2.40 1.88 127.80 135.05 123.95 BUY SELL
BF Investment Ltd 419.00 7.75 1.88 411.25 420.00 411.25 BUY SELL
Borosil Scientific Ltd 120.40 2.20 1.86 118.20 121.80 119.65 BUY SELL
Nippon Life India Asset Management Ltd 904.90 16.45 1.85 888.45 910.00 878.45 BUY SELL
Control Print Ltd 723.00 13.15 1.85 709.85 730.95 715.00 BUY SELL
Den Networks Ltd 31.86 0.58 1.85 31.28 32.95 31.25 BUY SELL
Xchanging Solutions Ltd 82.97 1.50 1.84 81.47 83.33 81.65 BUY SELL
Timken India Ltd 3090.00 55.90 1.84 3034.10 3091.00 3035.85 BUY SELL
Puravankara Ltd 241.00 4.35 1.84 236.65 243.50 234.55 BUY SELL
Panama Petrochem Ltd 282.40 5.10 1.84 277.30 283.90 277.30 BUY SELL
Network 18 Media & Investments Ltd 42.65 0.77 1.84 41.88 43.64 42.01 BUY SELL
Tata Motors Passenger Vehicles Ltd 359.20 6.45 1.83 352.75 360.85 353.65 BUY SELL
Pakka Ltd 102.70 1.85 1.83 100.85 106.60 101.05 BUY SELL
Goodyear India Ltd 847.75 15.15 1.82 832.60 870.00 830.00 BUY SELL
Ahluwalia Contracts (India) Ltd 993.00 17.65 1.81 975.35 1005.00 975.40 BUY SELL
Bajaj Auto Ltd 9165.30 162.65 1.81 9002.65 9182.40 8994.75 BUY SELL
Sanathan Textiles Ltd 451.80 8.00 1.80 443.80 452.95 440.35 BUY SELL
Spandana Sphoorty Financial Ltd 269.65 4.75 1.79 264.90 271.50 262.45 BUY SELL
Alembic Ltd 101.97 1.79 1.79 100.18 101.97 100.38 BUY SELL
JD Cables Ltd 167.50 2.95 1.79 164.55 172.40 165.00 BUY SELL
Nectar Lifescience Ltd 22.19 0.39 1.79 21.80 22.45 21.80 BUY SELL
Carysil Ltd 910.40 15.90 1.78 894.50 911.45 889.30 BUY SELL
Wendt India Ltd 8286.55 144.75 1.78 8141.80 8286.55 8101.30 BUY SELL
Sterling & Wilson Renewable Energy Ltd 217.95 3.80 1.77 214.15 220.50 214.90 BUY SELL
Rossari Biotech Ltd 579.65 10.10 1.77 569.55 580.20 569.60 BUY SELL
Marc Loire Fashions Ltd 46.89 0.81 1.76 46.08 47.00 41.25 BUY SELL
Suzlon Energy Ltd 53.51 0.92 1.75 52.59 53.72 52.80 BUY SELL
Ashika Credit Capital Ltd 358.40 6.15 1.75 352.25 368.05 349.00 BUY SELL
Sudarshan Chemical Industries Ltd 987.60 17.00 1.75 970.60 993.55 967.55 BUY SELL
Vindhya Telelinks Ltd 1419.35 24.25 1.74 1395.10 1426.05 1395.10 BUY SELL
International Gemmological Institute (India) Ltd 320.95 5.50 1.74 315.45 322.75 309.80 BUY SELL
Hindustan Oil Exploration Company Ltd 156.25 2.65 1.73 153.60 158.30 153.60 BUY SELL
FSN E-Commerce Ventures Ltd 253.30 4.30 1.73 249.00 254.10 248.75 BUY SELL
National Fertilizer Ltd 87.42 1.49 1.73 85.93 87.42 85.90 BUY SELL
Laurus Labs Ltd 1063.40 18.10 1.73 1045.30 1069.85 1047.05 BUY SELL
Aarti Drugs Ltd 388.50 6.60 1.73 381.90 392.70 381.60 BUY SELL
SG Finserve Ltd 414.25 7.05 1.73 407.20 419.00 402.00 BUY SELL
Quess Corp Ltd 212.50 3.60 1.72 208.90 213.65 208.20 BUY SELL
SKF India Ltd 1778.00 30.05 1.72 1747.95 1801.10 1751.20 BUY SELL
Genesys International Corporation Ltd 435.20 7.35 1.72 427.85 445.00 424.30 BUY SELL
ADC India Communications Ltd 1289.95 21.70 1.71 1268.25 1289.95 1262.50 BUY SELL
Jagatjit Industries Ltd 146.00 2.45 1.71 143.55 147.95 144.20 BUY SELL
Schaeffler India Ltd 3905.70 65.80 1.71 3839.90 3925.00 3809.20 BUY SELL
Supriya Lifescience Ltd 749.90 12.60 1.71 737.30 753.05 735.75 BUY SELL
K K Silk Mills Ltd 17.29 0.29 1.71 17.00 17.60 16.84 BUY SELL
Jain Irrigation Systems Ltd 40.79 0.68 1.70 40.11 41.80 40.48 BUY SELL
Patel Retail Ltd 209.00 3.50 1.70 205.50 209.80 207.65 BUY SELL
VST Tillers Tractors Ltd 5858.10 97.75 1.70 5760.35 5960.00 5742.40 BUY SELL
Crest Ventures Ltd 397.70 6.65 1.70 391.05 400.25 383.05 BUY SELL
GOCL Corporation Ltd 299.00 5.00 1.70 294.00 299.00 294.00 BUY SELL
Aditya Infotech Ltd 1584.60 26.40 1.69 1558.20 1608.25 1560.05 BUY SELL
Hindustan Foods Ltd 528.55 8.80 1.69 519.75 528.55 516.20 BUY SELL
Orient Technologies Ltd 342.40 5.70 1.69 336.70 346.90 339.30 BUY SELL
Tarsons Products Ltd 234.60 3.90 1.69 230.70 239.45 225.05 BUY SELL
Raymond Ltd 432.05 7.15 1.68 424.90 444.00 425.45 BUY SELL
HCL Technologies Ltd 1670.00 27.50 1.67 1642.50 1673.95 1644.80 BUY SELL
Rane Holdings Ltd 1307.00 21.40 1.66 1285.60 1310.00 1269.90 BUY SELL
Zee Entertainment Enterprises Ltd 92.10 1.50 1.66 90.60 93.20 91.15 BUY SELL
Rolex Rings Ltd 129.20 2.10 1.65 127.10 130.10 126.65 BUY SELL
Aarti Industries Ltd 375.50 6.10 1.65 369.40 376.30 369.25 BUY SELL
Kamdhenu Ltd 22.85 0.37 1.65 22.48 23.30 22.69 BUY SELL
Aeroflex Enterprises Ltd 86.00 1.39 1.64 84.61 86.22 81.90 BUY SELL
Gravita India Ltd 1839.20 29.60 1.64 1809.60 1851.55 1815.00 BUY SELL
63 Moons Technologies Ltd 760.90 12.25 1.64 748.65 766.20 749.55 BUY SELL
Sheela Foam Ltd 585.25 9.40 1.63 575.85 588.65 575.95 BUY SELL
Electronics Mart India Ltd 106.05 1.70 1.63 104.35 107.20 104.25 BUY SELL
Share India Securities Ltd 171.50 2.75 1.63 168.75 173.30 168.85 BUY SELL
Bajaj Hindusthan Sugar Ltd 18.76 0.30 1.63 18.46 19.05 18.51 BUY SELL
Sagility Ltd 52.87 0.85 1.63 52.02 53.78 52.59 BUY SELL
Sobha Ltd 1484.00 23.65 1.62 1460.35 1485.90 1463.85 BUY SELL
Dr Lal Pathlabs Ltd 1415.00 22.60 1.62 1392.40 1420.30 1377.00 BUY SELL
Stove Kraft Ltd 596.95 9.50 1.62 587.45 605.70 587.50 BUY SELL
GVK Power & Infrastructure Ltd 3.17 0.05 1.60 3.12 3.18 3.13 BUY SELL
Rajapalayam Mills Ltd 825.00 13.00 1.60 812.00 829.00 820.10 BUY SELL
Diamond Power Infrastructure Ltd 143.00 2.25 1.60 140.75 144.15 139.15 BUY SELL
Juniper Hotels Ltd 262.00 4.10 1.59 257.90 262.45 258.00 BUY SELL
Identixweb Ltd 67.05 1.05 1.59 66.00 67.05 66.49 BUY SELL
REC Ltd 344.45 5.40 1.59 339.05 345.80 339.85 BUY SELL
Ashoka Buildcon Ltd 175.40 2.75 1.59 172.65 175.95 172.05 BUY SELL
Tamil Nadu Petro Products Ltd 106.30 1.65 1.58 104.65 107.50 104.50 BUY SELL
Aeroflex Industries Ltd 196.85 3.05 1.57 193.80 200.30 192.20 BUY SELL
Bharat Electronics Ltd 398.90 6.15 1.57 392.75 399.35 392.70 BUY SELL
Amal Ltd 697.65 10.75 1.57 686.90 710.00 690.00 BUY SELL
EIH Associated Hotels Ltd 361.85 5.55 1.56 356.30 363.25 354.85 BUY SELL
Salzer Electronics Ltd 699.90 10.75 1.56 689.15 713.45 694.00 BUY SELL
Entertainment Network (India) Ltd 114.85 1.75 1.55 113.10 115.20 112.50 BUY SELL
Ventive Hospitality Ltd 703.00 10.75 1.55 692.25 707.05 692.85 BUY SELL
Blackbuck Ltd 640.15 9.80 1.55 630.35 649.30 627.70 BUY SELL
Nelcast Ltd 104.65 1.60 1.55 103.05 107.50 102.00 BUY SELL
Taneja Aerospace & Aviation Ltd 298.75 4.55 1.55 294.20 301.60 294.20 BUY SELL
Ester Industries Ltd 108.00 1.65 1.55 106.35 108.00 106.70 BUY SELL
3M India Ltd 35366.35 535.40 1.54 34830.95 35725.00 35299.10 BUY SELL
Housing & Urban Development Corporation Ltd 214.75 3.25 1.54 211.50 215.60 212.00 BUY SELL
Triveni Turbine Ltd 536.60 8.10 1.53 528.50 538.00 526.00 BUY SELL
Dredging Corporation of India Ltd 952.90 14.25 1.52 938.65 988.00 943.05 BUY SELL
Lux Industries Ltd 1134.00 16.95 1.52 1117.05 1134.55 1118.85 BUY SELL
Deccan Cements Ltd 777.00 11.55 1.51 765.45 783.05 770.05 BUY SELL
Prakash Pipes Ltd 244.60 3.65 1.51 240.95 248.20 240.95 BUY SELL
Tata Technologies Ltd 663.95 9.85 1.51 654.10 668.00 657.15 BUY SELL
Excelsoft Technologies Ltd 90.95 1.35 1.51 89.60 92.10 90.40 BUY SELL
Best Agrolife Ltd 388.85 5.75 1.50 383.10 397.55 381.00 BUY SELL
General Insurance Corporation of India 371.00 5.50 1.50 365.50 374.25 365.80 BUY SELL
Sun Pharmaceutical Industries Ltd 1771.25 26.15 1.50 1745.10 1773.45 1744.30 BUY SELL
L. T. Elevator Ltd 180.00 2.65 1.49 177.35 185.00 179.00 BUY SELL
TransIndia Real Estate Ltd 30.57 0.45 1.49 30.12 30.57 29.99 BUY SELL
Panorama Studios International Ltd 40.90 0.60 1.49 40.30 42.00 39.40 BUY SELL
Acutaas Chemicals Ltd 1673.90 24.55 1.49 1649.35 1691.25 1647.55 BUY SELL
Hindalco Industries Ltd 864.45 12.70 1.49 851.75 872.65 856.70 BUY SELL
Asian Energy Services Ltd 296.05 4.35 1.49 291.70 297.20 290.00 BUY SELL
Austere Systems Ltd 50.25 0.74 1.49 49.51 51.00 50.25 BUY SELL
India Tourism Development Corporation Ltd 567.70 8.25 1.47 559.45 572.15 559.50 BUY SELL
Mold-Tek Packaging Ltd 586.00 8.50 1.47 577.50 590.60 578.05 BUY SELL
Senores Pharmaceuticals Ltd 820.00 11.85 1.47 808.15 827.75 796.80 BUY SELL
Concord Enviro Systems Ltd 443.30 6.40 1.46 436.90 445.25 435.05 BUY SELL
Orkla India Ltd 605.80 8.70 1.46 597.10 611.35 594.50 BUY SELL
eMudhra Ltd 600.75 8.65 1.46 592.10 603.15 591.15 BUY SELL
Vinati Organics Ltd 1584.00 22.65 1.45 1561.35 1589.75 1553.40 BUY SELL
City Union Bank Ltd 282.80 4.05 1.45 278.75 285.10 277.75 BUY SELL
JSW Steel Ltd 1095.20 15.70 1.45 1079.50 1099.55 1078.70 BUY SELL
BMW Industries Ltd 36.56 0.52 1.44 36.04 37.48 36.11 BUY SELL
United Spirits Ltd 1426.45 20.25 1.44 1406.20 1431.00 1404.45 BUY SELL
Mastek Ltd 2185.00 31.05 1.44 2153.95 2211.05 2154.00 BUY SELL
Visaka Industries Ltd 67.44 0.96 1.44 66.48 67.93 66.20 BUY SELL
Piccadily Agro Industries Ltd 566.75 8.05 1.44 558.70 572.00 560.00 BUY SELL
Styrenix Performance Materials Ltd 1995.00 28.05 1.43 1966.95 2011.15 1968.25 BUY SELL
ACC Ltd 1777.75 25.10 1.43 1752.65 1789.90 1756.75 BUY SELL
Great Eastern Shipping Company Ltd 1111.00 15.65 1.43 1095.35 1115.00 1093.45 BUY SELL
Mahanagar Gas Ltd 1165.25 16.30 1.42 1148.95 1180.95 1151.05 BUY SELL
Jammu and Kashmir Bank Ltd 99.90 1.40 1.42 98.50 100.35 99.25 BUY SELL
Tata Investment Corporation Ltd 718.90 10.05 1.42 708.85 725.50 714.40 BUY SELL
Om Infra Ltd 99.75 1.40 1.42 98.35 100.75 98.35 BUY SELL
Deep Industries Ltd 450.70 6.25 1.41 444.45 463.00 444.55 BUY SELL
Ravelcare Ltd 129.35 1.80 1.41 127.55 132.90 117.00 BUY SELL
Welspun Enterprises Ltd 517.40 7.20 1.41 510.20 524.20 511.40 BUY SELL
Indo Rama Synthetics (India) Ltd 49.03 0.68 1.41 48.35 49.32 48.24 BUY SELL
Kalyani Investment Company Ltd 4960.00 68.40 1.40 4891.60 5105.45 4920.00 BUY SELL
Thirumalai Chemicals Ltd 233.25 3.20 1.39 230.05 234.15 231.15 BUY SELL
Everest Kanto Cylinder Ltd 116.70 1.60 1.39 115.10 116.95 115.10 BUY SELL
The Anup Engineering Ltd 2210.00 30.30 1.39 2179.70 2231.00 2185.05 BUY SELL
Suraksha Diagnostic Ltd 277.00 3.80 1.39 273.20 277.00 268.05 BUY SELL
Cigniti Technologies Ltd 1822.20 24.95 1.39 1797.25 1835.15 1797.25 BUY SELL
Container Corporation Of India Ltd 508.15 6.90 1.38 501.25 509.70 502.00 BUY SELL
GNA Axles Ltd 315.35 4.30 1.38 311.05 315.35 309.00 BUY SELL
RBL Bank Ltd 304.15 4.10 1.37 300.05 305.00 300.60 BUY SELL
IndusInd Bank Ltd 856.00 11.45 1.36 844.55 862.95 841.25 BUY SELL
Power Finance Corporation Ltd 343.40 4.60 1.36 338.80 344.60 339.40 BUY SELL
Fujiyama Power Systems Ltd 197.70 2.65 1.36 195.05 198.95 195.30 BUY SELL
Munjal Auto Industries Ltd 79.83 1.07 1.36 78.76 80.50 77.15 BUY SELL
Automotive Axles Ltd 1888.30 25.20 1.35 1863.10 1888.30 1848.10 BUY SELL
20 Microns Ltd 195.10 2.60 1.35 192.50 196.35 190.25 BUY SELL
Honda India Power Products Ltd 2320.00 30.60 1.34 2289.40 2324.05 2298.40 BUY SELL
ACME Solar Holdings Ltd 235.00 3.10 1.34 231.90 235.70 230.00 BUY SELL
Jay Bharat Maruti Ltd 87.94 1.16 1.34 86.78 92.50 86.92 BUY SELL
Transformers & Rectifiers India Ltd 297.80 3.95 1.34 293.85 301.60 296.00 BUY SELL
Solarworld Energy Solutions Ltd 274.00 3.60 1.33 270.40 277.85 270.20 BUY SELL
Moneyboxx Finance Ltd 60.95 0.80 1.33 60.15 70.00 59.10 BUY SELL
Zuari Agro Chemicals Ltd 319.50 4.20 1.33 315.30 324.50 314.70 BUY SELL
Utkarsh Small Finance Bank Ltd 15.26 0.20 1.33 15.06 15.51 14.85 BUY SELL
Krsnaa Diagnostics Ltd 730.15 9.55 1.33 720.60 740.00 719.00 BUY SELL
Bajaj Electricals Ltd 486.15 6.35 1.32 479.80 486.60 479.80 BUY SELL
Maruti Suzuki India Ltd 16641.25 216.05 1.32 16425.20 16696.10 16410.25 BUY SELL
Shree Refrigerations Ltd 195.50 2.55 1.32 192.95 197.50 189.70 BUY SELL
Tuticorin Alkali Chemicals & Fertilizers Ltd 47.58 0.62 1.32 46.96 48.98 46.50 BUY SELL
Kiri Industries Ltd 576.55 7.50 1.32 569.05 580.50 572.55 BUY SELL
SpiceJet Ltd 30.60 0.40 1.32 30.20 30.81 30.38 BUY SELL
Seshasayee Paper & Boards Ltd 242.00 3.15 1.32 238.85 243.45 239.15 BUY SELL
Gujarat State Fertilizers & Chemicals Ltd 175.85 2.25 1.30 173.60 176.10 173.30 BUY SELL
Bluspring Enterprises Ltd 67.00 0.86 1.30 66.14 68.05 66.00 BUY SELL
Frontier Springs Ltd 3913.90 50.10 1.30 3863.80 3984.00 3840.00 BUY SELL
TCPL Packaging Ltd 2986.00 38.10 1.29 2947.90 2986.00 2864.10 BUY SELL
Punjab National Bank 121.30 1.55 1.29 119.75 121.80 120.25 BUY SELL
NHPC Ltd 77.55 0.99 1.29 76.56 78.09 76.50 BUY SELL
Bluestone Jewellery & Lifestyle Ltd 516.25 6.55 1.29 509.70 520.15 504.65 BUY SELL
Tamil Nadu Newsprint & Papers Ltd 144.75 1.85 1.29 142.90 145.60 144.20 BUY SELL
Windlas Biotech Ltd 787.15 10.00 1.29 777.15 796.60 780.10 BUY SELL
Tata Consultancy Services Ltd 3324.65 42.05 1.28 3282.60 3328.20 3290.40 BUY SELL
Jai Balaji Industries Ltd 62.60 0.79 1.28 61.81 64.00 61.51 BUY SELL
Indegene Ltd 537.60 6.80 1.28 530.80 542.00 523.35 BUY SELL
Laxmi Dental Ltd 265.00 3.35 1.28 261.65 269.30 262.50 BUY SELL
Caplin Point Laboratories Ltd 1951.95 24.40 1.27 1927.55 1962.00 1919.00 BUY SELL
Rushil Decor Ltd 23.99 0.30 1.27 23.69 24.33 23.06 BUY SELL
Crompton Greaves Consumer Electricals Ltd 259.00 3.25 1.27 255.75 260.40 257.40 BUY SELL
Hindustan Organic Chemicals Ltd 30.40 0.38 1.27 30.02 30.60 30.02 BUY SELL
MIC Electronics Ltd 44.50 0.56 1.27 43.94 45.19 43.88 BUY SELL
SEAMEC Ltd 1038.20 12.95 1.26 1025.25 1058.05 1025.30 BUY SELL
Arihant Foundations & Housing Ltd 1212.15 15.05 1.26 1197.10 1254.00 1150.00 BUY SELL
Aptech Ltd 96.15 1.20 1.26 94.95 103.25 95.55 BUY SELL
Hindustan Petroleum Corporation Ltd 475.40 5.90 1.26 469.50 478.10 468.45 BUY SELL
Dhampur Sugar Mills Ltd 125.50 1.55 1.25 123.95 126.15 124.90 BUY SELL
DCW Ltd 59.53 0.73 1.24 58.80 60.23 58.80 BUY SELL
Orient Cement Ltd 163.85 2.00 1.24 161.85 164.55 161.90 BUY SELL
Crizac Ltd 286.00 3.50 1.24 282.50 286.10 280.55 BUY SELL
Super Iron Foundry Ltd 41.10 0.50 1.23 40.60 41.10 40.00 BUY SELL
Shilchar Technologies Ltd 3974.10 48.40 1.23 3925.70 4050.00 3937.25 BUY SELL
Harsha Engineers International Ltd 377.95 4.55 1.22 373.40 379.10 373.40 BUY SELL
UCO Bank 29.01 0.35 1.22 28.66 29.05 28.66 BUY SELL
CreditAccess Grameen Ltd 1293.20 15.55 1.22 1277.65 1303.10 1261.80 BUY SELL
Mahindra Lifespace Developers Ltd 403.35 4.85 1.22 398.50 408.05 398.65 BUY SELL
Raymond Lifestyle Ltd 1070.00 12.85 1.22 1057.15 1084.90 1054.60 BUY SELL
Tilaknagar Industries Ltd 467.20 5.65 1.22 461.55 472.10 461.60 BUY SELL
VRL Logistics Ltd 271.00 3.25 1.21 267.75 272.00 268.00 BUY SELL
Waaree Energies Ltd 3062.55 36.55 1.21 3026.00 3085.50 3049.80 BUY SELL
Mukand Ltd 133.35 1.60 1.21 131.75 133.40 131.65 BUY SELL
Talbros Automotive Components Ltd 283.00 3.35 1.20 279.65 285.60 277.65 BUY SELL
Ramco Systems Ltd 599.90 7.10 1.20 592.80 608.70 593.50 BUY SELL
India Glycols Ltd 1076.00 12.70 1.19 1063.30 1076.00 1060.95 BUY SELL
Indian Hotels Co Ltd 739.90 8.70 1.19 731.20 741.40 728.00 BUY SELL
IFB Industries Ltd 1588.80 18.65 1.19 1570.15 1595.60 1570.50 BUY SELL
Sukhjit Starch & Chemicals Ltd 148.50 1.75 1.19 146.75 149.35 148.50 BUY SELL
Minda Corporation Ltd 603.95 7.10 1.19 596.85 608.05 593.50 BUY SELL
Repco Home Finance Ltd 395.00 4.60 1.18 390.40 398.10 391.55 BUY SELL
NIIT Learning Systems Ltd 426.00 4.95 1.18 421.05 434.15 416.00 BUY SELL
Elin Electronics Ltd 166.80 1.95 1.18 164.85 169.85 163.00 BUY SELL
Saraswati Commercial (India) Ltd 13050.00 151.85 1.18 12898.15 13600.00 12630.00 BUY SELL
Elecon Engineering Company Ltd 488.00 5.70 1.18 482.30 494.10 484.75 BUY SELL
Sanofi India Ltd 4115.95 48.05 1.18 4067.90 4130.00 4092.05 BUY SELL
Highway Infrastructure Ltd 58.47 0.68 1.18 57.79 59.11 57.79 BUY SELL
Man Infraconstruction Ltd 129.05 1.50 1.18 127.55 130.90 126.45 BUY SELL
Ugro Capital Ltd 172.00 2.00 1.18 170.00 172.40 170.00 BUY SELL
Adani Enterprises Ltd 2265.15 26.10 1.17 2239.05 2273.95 2244.95 BUY SELL
Mafatlal Industries Ltd 155.85 1.80 1.17 154.05 157.60 154.55 BUY SELL
Om Freight Forwarders Ltd 95.29 1.10 1.17 94.19 96.91 91.51 BUY SELL
Ceigall India Ltd 246.80 2.85 1.17 243.95 255.15 246.30 BUY SELL
RPSG Ventures Ltd 748.30 8.65 1.17 739.65 753.30 741.65 BUY SELL
ITC Hotels Ltd 196.05 2.25 1.16 193.80 197.00 194.30 BUY SELL
DCB Bank Ltd 170.65 1.95 1.16 168.70 171.45 166.90 BUY SELL
Ravindra Energy Ltd 166.85 1.90 1.15 164.95 169.00 163.25 BUY SELL
Bodal Chemicals Ltd 53.40 0.60 1.14 52.80 53.65 52.80 BUY SELL
JK Tyre & Industries Ltd 491.00 5.55 1.14 485.45 496.45 481.00 BUY SELL
Central Bank of India 37.12 0.42 1.14 36.70 37.20 36.73 BUY SELL
Ajax Engineering Ltd 601.50 6.80 1.14 594.70 615.55 594.75 BUY SELL
Gland Pharma Ltd 1689.85 18.80 1.13 1671.05 1691.75 1675.10 BUY SELL
Bharat Forge Ltd 1456.00 16.30 1.13 1439.70 1463.70 1441.55 BUY SELL
Ratnamani Metals & Tubes Ltd 2322.00 25.75 1.12 2296.25 2336.40 2296.30 BUY SELL
Mercury EV-Tech Ltd 38.99 0.43 1.12 38.56 39.32 37.79 BUY SELL
TVS Motor Company Ltd 3707.90 41.20 1.12 3666.70 3732.30 3667.20 BUY SELL
Ador Welding Ltd 1045.30 11.45 1.11 1033.85 1052.00 1025.00 BUY SELL
Kirloskar Electric Company Ltd 100.25 1.10 1.11 99.15 101.20 99.55 BUY SELL
Jamna Auto Industries Ltd 127.30 1.40 1.11 125.90 127.45 124.80 BUY SELL
5paisa Capital Ltd 315.00 3.45 1.11 311.55 324.85 310.15 BUY SELL
Bayer CropScience Ltd 4358.10 47.75 1.11 4310.35 4377.70 4324.95 BUY SELL
Vikas Lifecare Ltd 1.82 0.02 1.11 1.80 1.85 1.80 BUY SELL
Canara Bank 150.20 1.65 1.11 148.55 150.50 148.85 BUY SELL
Matrimony.com Ltd 524.80 5.75 1.11 519.05 528.00 518.45 BUY SELL
Elpro International Ltd 84.00 0.92 1.11 83.08 84.98 82.13 BUY SELL
Orient Electric Ltd 184.40 2.00 1.10 182.40 184.40 180.85 BUY SELL
Regaal Resources Ltd 73.60 0.80 1.10 72.80 74.45 72.00 BUY SELL
Nestle India Ltd 1257.10 13.65 1.10 1243.45 1259.00 1240.05 BUY SELL
Fairchem Organics Ltd 691.50 7.50 1.10 684.00 693.75 684.00 BUY SELL
PTC India Financial Services Ltd 33.04 0.36 1.10 32.68 33.11 32.01 BUY SELL
Redington Ltd 275.00 3.00 1.10 272.00 277.00 272.45 BUY SELL
Shree Renuka Sugars Ltd 25.90 0.28 1.09 25.62 26.00 25.62 BUY SELL
Bharat Petroleum Corporation Ltd 369.95 4.00 1.09 365.95 370.70 364.40 BUY SELL
CCL Products (India) Ltd 979.00 10.60 1.09 968.40 986.00 969.55 BUY SELL
GE Power India Ltd 320.25 3.45 1.09 316.80 332.05 319.25 BUY SELL
RattanIndia Enterprises Ltd 41.85 0.45 1.09 41.40 42.39 41.55 BUY SELL
Pilani Investment & Industries Corporation Ltd 5211.00 56.15 1.09 5154.85 5211.00 5154.90 BUY SELL
Vesuvius India Ltd 466.80 5.05 1.09 461.75 471.00 463.80 BUY SELL
Dhampur Bio Organics Ltd 76.74 0.82 1.08 75.92 77.36 75.16 BUY SELL
Cyient DLM Ltd 426.20 4.55 1.08 421.65 431.85 421.70 BUY SELL
Spencers Retail Ltd 41.25 0.44 1.08 40.81 41.90 41.00 BUY SELL
Dreamfolks Services Ltd 112.50 1.20 1.08 111.30 113.60 110.50 BUY SELL
Thomas Cook (India) Ltd 144.65 1.55 1.08 143.10 145.55 142.85 BUY SELL
Just Dial Ltd 737.90 7.90 1.08 730.00 739.20 730.00 BUY SELL
Insecticides India Ltd 705.65 7.45 1.07 698.20 707.95 699.70 BUY SELL
Bharat Bijlee Ltd 2751.90 29.20 1.07 2722.70 2845.00 2722.70 BUY SELL
India Pesticides Ltd 174.95 1.85 1.07 173.10 177.10 173.10 BUY SELL
Oswal Agro Mills Ltd 59.45 0.63 1.07 58.82 59.75 58.00 BUY SELL
Shivalik Bimetal Controls Ltd 445.05 4.65 1.06 440.40 447.00 435.05 BUY SELL
Brigade Enterprises Ltd 875.55 9.15 1.06 866.40 877.30 864.10 BUY SELL
Adani Power Ltd 143.20 1.50 1.06 141.70 143.70 141.70 BUY SELL
Shanti Gold International Ltd 195.20 2.05 1.06 193.15 196.60 193.50 BUY SELL
D.P. Abhushan Ltd 1462.75 15.40 1.06 1447.35 1515.90 1447.00 BUY SELL
Indian Railway Catering & Tourism Corporation Ltd 681.55 7.15 1.06 674.40 683.35 676.25 BUY SELL
GAIL (India) Ltd 171.65 1.80 1.06 169.85 172.20 169.45 BUY SELL
Dynacons Systems & Solutions Ltd 979.75 10.15 1.05 969.60 990.00 959.50 BUY SELL
United Breweries Ltd 1619.50 16.80 1.05 1602.70 1623.45 1590.00 BUY SELL
Kabra Extrusion Technik Ltd 221.00 2.30 1.05 218.70 224.90 220.30 BUY SELL
ICICI Bank Ltd 1368.40 14.25 1.05 1354.15 1371.00 1354.30 BUY SELL
Tejas Networks Ltd 453.60 4.70 1.05 448.90 464.25 452.05 BUY SELL
Finolex Industries Ltd 167.80 1.75 1.05 166.05 169.90 166.45 BUY SELL
Heritage Foods Ltd 462.80 4.80 1.05 458.00 464.35 458.45 BUY SELL
IIFL Finance Ltd 570.45 5.90 1.05 564.55 582.00 562.45 BUY SELL
Indraprastha Medical Corporation Ltd 476.10 4.90 1.04 471.20 482.00 469.45 BUY SELL
Vascon Engineers Ltd 47.66 0.49 1.04 47.17 48.99 47.31 BUY SELL
PNB Housing Finance Ltd 935.95 9.65 1.04 926.30 946.00 921.10 BUY SELL
TPL Plastech Ltd 67.69 0.70 1.04 66.99 67.69 67.02 BUY SELL
Refex Industries Ltd 279.00 2.85 1.03 276.15 286.15 275.35 BUY SELL
Unicommerce eSolutions Ltd 117.75 1.20 1.03 116.55 119.00 116.55 BUY SELL
Coforge Ltd 1864.10 19.05 1.03 1845.05 1881.90 1847.15 BUY SELL
Patel Engineering Ltd 31.49 0.32 1.03 31.17 32.23 31.03 BUY SELL
Tata Chemicals Ltd 769.00 7.80 1.02 761.20 775.00 765.30 BUY SELL
KDDL Ltd 2323.90 23.35 1.02 2300.55 2350.00 2306.15 BUY SELL
Eicher Motors Ltd 7291.15 73.90 1.02 7217.25 7310.00 7217.95 BUY SELL
Jyoti CNC Automation Ltd 958.00 9.70 1.02 948.30 966.00 949.00 BUY SELL
Maharashtra Scooters Ltd 14160.00 143.10 1.02 14016.90 14306.00 14090.00 BUY SELL
Delhivery Ltd 409.75 4.10 1.01 405.65 412.90 404.10 BUY SELL
Bliss GVS Pharma Ltd 174.80 1.75 1.01 173.05 180.00 168.80 BUY SELL
Clean Science & Technology Ltd 908.50 9.05 1.01 899.45 913.40 899.45 BUY SELL
Hikal Ltd 239.55 2.40 1.01 237.15 241.95 237.20 BUY SELL
Kokuyo Camlin Ltd 89.00 0.89 1.01 88.11 89.87 87.05 BUY SELL
L&T Finance Ltd 303.45 3.00 1.00 300.45 303.75 299.25 BUY SELL
Wonder Electricals Ltd 142.50 1.40 0.99 141.10 149.85 141.00 BUY SELL
Neetu Yoshi Ltd 113.00 1.10 0.98 111.90 114.45 111.90 BUY SELL
Subros Ltd 876.15 8.50 0.98 867.65 886.50 868.00 BUY SELL
Entero Healthcare Solutions Ltd 970.00 9.45 0.98 960.55 971.40 956.40 BUY SELL
Gujarat Peanut & Agri Products Ltd 92.80 0.90 0.98 91.90 93.00 91.00 BUY SELL
Aptus Pharma Ltd 161.75 1.55 0.97 160.20 161.75 161.50 BUY SELL
Alkem Laboratories Ltd 5615.40 53.90 0.97 5561.50 5650.00 5413.10 BUY SELL
Hitachi Energy India Ltd 18732.50 179.85 0.97 18552.65 19039.95 18400.00 BUY SELL
SBFC Finance Ltd 104.60 1.00 0.97 103.60 104.90 104.00 BUY SELL
Rashtriya Chemicals & Fertilizers Ltd 139.90 1.35 0.97 138.55 140.80 139.25 BUY SELL
Procter & Gamble Hygiene and Health Care Ltd 12901.00 123.90 0.97 12777.10 13031.00 12803.75 BUY SELL
KSB Ltd 776.35 7.40 0.96 768.95 810.90 770.50 BUY SELL
Skipper Ltd 426.30 4.05 0.96 422.25 428.65 417.75 BUY SELL
Euro Pratik Sales Ltd 299.55 2.85 0.96 296.70 305.95 296.05 BUY SELL
GHCL Textiles Ltd 73.69 0.70 0.96 72.99 74.13 72.68 BUY SELL
Kirloskar Ferrous Industries Ltd 440.55 4.15 0.95 436.40 463.90 439.10 BUY SELL
Aditya Birla Fashion & Retail Ltd 77.43 0.73 0.95 76.70 77.92 76.38 BUY SELL
Chamanlal Setia Exports Ltd 260.95 2.45 0.95 258.50 273.70 259.70 BUY SELL
Havells India Ltd 1429.20 13.50 0.95 1415.70 1446.55 1420.05 BUY SELL
Glottis Ltd 60.60 0.57 0.95 60.03 61.32 60.14 BUY SELL
Monarch Surveyors and Engineering Consultants Ltd 218.80 2.05 0.95 216.75 219.95 215.05 BUY SELL
Unified Data- Tech Solutions Ltd 361.50 3.40 0.95 358.10 371.50 357.00 BUY SELL
Astrazeneca Pharma India Ltd 9147.90 85.65 0.95 9062.25 9147.90 9066.70 BUY SELL
Grindwell Norton Ltd 1588.75 14.85 0.94 1573.90 1600.00 1562.80 BUY SELL
Cera Sanitaryware Ltd 5340.05 49.50 0.94 5290.55 5340.05 5276.35 BUY SELL
Anlon Healthcare Ltd 140.00 1.30 0.94 138.70 143.90 137.50 BUY SELL
TVS Supply Chain Solutions Ltd 107.05 1.00 0.94 106.05 108.75 106.10 BUY SELL
S J S Enterprises Ltd 1727.30 15.90 0.93 1711.40 1730.65 1705.75 BUY SELL
Hi-Tech Pipes Ltd 91.85 0.85 0.93 91.00 93.15 90.55 BUY SELL
Archean Chemical Industries Ltd 516.50 4.75 0.93 511.75 523.00 508.35 BUY SELL
Himadri Speciality Chemical Ltd 482.80 4.40 0.92 478.40 488.00 472.90 BUY SELL
Steelcast Ltd 208.65 1.90 0.92 206.75 208.65 204.10 BUY SELL
Chemcon Speciality Chemicals Ltd 202.85 1.85 0.92 201.00 203.80 198.05 BUY SELL
NELCO Ltd 739.90 6.65 0.91 733.25 749.00 723.25 BUY SELL
Blue Cloud Softech Solutions Ltd 24.52 0.22 0.91 24.30 24.87 24.10 BUY SELL
Vadilal Industries Ltd 5025.30 44.85 0.90 4980.45 5025.30 4950.00 BUY SELL
Shipping Corporation of India Land & Assets Ltd 47.02 0.42 0.90 46.60 47.14 46.36 BUY SELL
Shiva Cement Ltd 22.43 0.20 0.90 22.23 22.73 22.25 BUY SELL
Westlife Foodworld Ltd 524.00 4.60 0.89 519.40 527.90 516.20 BUY SELL
Jagran Prakashan Ltd 69.92 0.62 0.89 69.30 69.94 69.30 BUY SELL
Hathway Cable & Datacom Ltd 12.53 0.11 0.89 12.42 12.65 12.36 BUY SELL
Jaykay Enterprises Ltd 203.60 1.80 0.89 201.80 205.80 201.45 BUY SELL
Petronet LNG Ltd 276.15 2.40 0.88 273.75 276.75 273.55 BUY SELL
Apar Industries Ltd 8844.00 77.25 0.88 8766.75 9100.00 8770.65 BUY SELL
Orchid Pharma Ltd 793.15 6.90 0.88 786.25 822.10 784.50 BUY SELL
V-Guard Industries Ltd 333.75 2.90 0.88 330.85 335.75 330.00 BUY SELL
GPT Healthcare Ltd 138.00 1.20 0.88 136.80 138.85 136.40 BUY SELL
Associated Alcohols & Breweries Ltd 952.00 8.30 0.88 943.70 958.25 943.50 BUY SELL
Max Estates Ltd 456.85 4.00 0.88 452.85 457.35 445.60 BUY SELL
Bombay Dyeing & Manufacturing Company Ltd 132.60 1.15 0.87 131.45 133.50 132.15 BUY SELL
Butterfly Gandhimathi Appliances Ltd 652.65 5.65 0.87 647.00 668.00 645.10 BUY SELL
AGI Greenpac Ltd 728.05 6.20 0.86 721.85 733.50 712.70 BUY SELL
Accelya Solutions India Ltd 1325.35 11.30 0.86 1314.05 1333.00 1314.10 BUY SELL
Zydus Wellness Ltd 430.40 3.65 0.86 426.75 434.95 421.55 BUY SELL
Leela Palaces Hotels & Resorts Ltd 414.70 3.55 0.86 411.15 421.30 407.00 BUY SELL
Valplast Technologies Ltd 58.50 0.50 0.86 58.00 59.85 58.49 BUY SELL
Bajaj Holdings & Investment Ltd 11228.00 94.15 0.85 11133.85 11332.35 11094.35 BUY SELL
TTK Healthcare Ltd 1049.45 8.85 0.85 1040.60 1051.65 1040.00 BUY SELL
EIH Ltd 368.80 3.10 0.85 365.70 369.15 364.05 BUY SELL
Kolte Patil Developers Ltd 393.80 3.30 0.85 390.50 395.95 390.05 BUY SELL
NESCO Ltd 1249.90 10.55 0.85 1239.35 1266.00 1239.40 BUY SELL
Sarla Performance Fibers Ltd 86.00 0.72 0.84 85.28 88.80 84.92 BUY SELL
Neogen Chemicals Ltd 1087.90 9.10 0.84 1078.80 1095.50 1079.50 BUY SELL
Morepen Laboratories Ltd 41.17 0.34 0.83 40.83 41.65 40.84 BUY SELL
Balu Forge Industries Ltd 631.10 5.20 0.83 625.90 643.50 620.10 BUY SELL
Oil & Natural Gas Corpn Ltd 234.55 1.90 0.82 232.65 235.25 232.65 BUY SELL
IDFC First Bank Ltd 85.34 0.69 0.82 84.65 85.94 84.33 BUY SELL
NTPC Green Energy Ltd 90.64 0.74 0.82 89.90 90.80 89.90 BUY SELL
Exide Industries Ltd 366.15 2.95 0.81 363.20 369.10 363.55 BUY SELL
Genus Power Infrastructures Ltd 304.80 2.45 0.81 302.35 306.80 302.80 BUY SELL
Igarashi Motors India Ltd 437.55 3.50 0.81 434.05 439.65 436.00 BUY SELL
ACE Alpha Tech Ltd 93.00 0.75 0.81 92.25 93.00 91.00 BUY SELL
Walchandnagar Industries Ltd 198.05 1.60 0.81 196.45 204.40 188.05 BUY SELL
M & B Engineering Ltd 378.90 3.00 0.80 375.90 383.50 375.80 BUY SELL
Gloster Ltd 642.00 5.10 0.80 636.90 642.00 636.00 BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 82.90 0.66 0.80 82.24 83.50 81.80 BUY SELL
Deepak Nitrite Ltd 1679.75 13.35 0.80 1666.40 1684.35 1647.05 BUY SELL
Imagicaaworld Entertainment Ltd 48.99 0.39 0.80 48.60 49.10 48.55 BUY SELL
NLC India Ltd 240.80 1.90 0.80 238.90 243.30 240.05 BUY SELL
Pfizer Ltd 5140.00 40.80 0.80 5099.20 5140.00 5006.20 BUY SELL
Balrampur Chini Mills Ltd 441.00 3.45 0.79 437.55 442.05 437.60 BUY SELL
Mahindra Holidays & Resorts India Ltd 311.45 2.45 0.79 309.00 313.15 309.05 BUY SELL
Computer Age Management Services Ltd 763.95 6.00 0.79 757.95 769.05 756.55 BUY SELL
Vijaya Diagnostic Centre Ltd 1002.90 7.90 0.79 995.00 1005.95 984.05 BUY SELL
Primo Chemicals Ltd 23.10 0.18 0.79 22.92 23.23 22.86 BUY SELL
Silver Touch Technologies Ltd 860.30 6.75 0.79 853.55 884.95 855.35 BUY SELL
India Cements Ltd 440.90 3.45 0.79 437.45 451.35 437.45 BUY SELL
VST Industries Ltd 253.30 1.95 0.78 251.35 254.60 251.40 BUY SELL
Himatsingka Seide Ltd 116.70 0.90 0.78 115.80 116.95 115.70 BUY SELL
Ola Electric Mobility Ltd 34.67 0.27 0.78 34.40 35.08 33.30 BUY SELL
Seshaasai Technologies Ltd 280.80 2.15 0.77 278.65 286.50 277.50 BUY SELL
Huhtamaki India Ltd 210.40 1.60 0.77 208.80 211.55 208.85 BUY SELL
Redtape Ltd 123.65 0.95 0.77 122.70 124.80 122.60 BUY SELL
PNC Infratech Ltd 255.40 1.95 0.77 253.45 258.50 253.60 BUY SELL
Blue Dart Express Ltd 5440.00 41.45 0.77 5398.55 5441.00 5400.00 BUY SELL
Fino Payments Bank Ltd 260.45 2.00 0.77 258.45 264.15 259.00 BUY SELL
NIBE Ltd 1137.90 8.70 0.77 1129.20 1152.05 1124.60 BUY SELL
Ruby Mills Ltd 224.00 1.70 0.76 222.30 224.00 221.20 BUY SELL
Gulf Oil Lubricants India Ltd 1220.90 9.20 0.76 1211.70 1229.45 1207.40 BUY SELL
CARE Ratings Ltd 1562.00 11.85 0.76 1550.15 1568.85 1547.40 BUY SELL
JSW Infrastructure Ltd 279.00 2.10 0.76 276.90 281.35 278.15 BUY SELL
FDC Ltd 413.20 3.10 0.76 410.10 417.95 410.15 BUY SELL
Zensar Technologies Ltd 747.60 5.60 0.75 742.00 752.15 734.85 BUY SELL
Indraprastha Gas Ltd 195.30 1.45 0.75 193.85 198.00 193.00 BUY SELL
Olectra Greentech Ltd 1184.70 8.85 0.75 1175.85 1223.50 1173.80 BUY SELL
Adani Ports & Special Economic Zone Ltd 1507.00 11.00 0.74 1496.00 1514.65 1496.00 BUY SELL
Metro Brands Ltd 1157.00 8.50 0.74 1148.50 1165.00 1142.65 BUY SELL
ADF Foods Ltd 211.00 1.55 0.74 209.45 217.75 209.50 BUY SELL
Emami Ltd 523.00 3.85 0.74 519.15 526.05 520.15 BUY SELL
Lotus Chocolate Company Ltd 835.00 6.10 0.74 828.90 835.00 813.00 BUY SELL
Symphony Ltd 846.25 6.15 0.73 840.10 888.00 840.10 BUY SELL
Eimco Elecon (India) Ltd 1576.75 11.50 0.73 1565.25 1589.15 1550.70 BUY SELL
Time Technoplast Ltd 185.45 1.35 0.73 184.10 189.85 185.05 BUY SELL
Siemens Ltd 3135.00 22.75 0.73 3112.25 3149.85 3108.55 BUY SELL
Greenply Industries Ltd 248.55 1.80 0.73 246.75 252.35 246.05 BUY SELL
Advait Energy Transitions Limited 1508.65 10.95 0.73 1497.70 1530.00 1500.00 BUY SELL
Berger Paints India Ltd 541.65 3.85 0.72 537.80 568.00 536.20 BUY SELL
GIC Housing Finance Ltd 175.20 1.25 0.72 173.95 175.20 172.25 BUY SELL
Gopal Snacks Ltd 313.20 2.20 0.71 311.00 318.05 310.95 BUY SELL
Fine Organic Industries Ltd 4297.80 30.20 0.71 4267.60 4326.10 4260.00 BUY SELL
Mukka Proteins Ltd 24.27 0.17 0.71 24.10 24.50 24.12 BUY SELL
Onward Technologies Ltd 272.25 1.90 0.70 270.35 275.90 271.90 BUY SELL
Bank of Baroda 294.00 2.05 0.70 291.95 295.75 292.10 BUY SELL
Solara Active Pharma Sciences Ltd 576.15 4.00 0.70 572.15 579.90 571.50 BUY SELL
Indian Bank 786.70 5.45 0.70 781.25 788.95 781.05 BUY SELL
Oriental Aromatics Ltd 301.00 2.10 0.70 298.90 303.20 301.00 BUY SELL
Netweb Technologies India Ltd 3274.90 22.80 0.70 3252.10 3336.40 3238.35 BUY SELL
Tanla Platforms Ltd 540.00 3.70 0.69 536.30 542.35 533.00 BUY SELL
Zuari Industries Ltd 319.10 2.20 0.69 316.90 323.00 317.00 BUY SELL
AVT Natural Products Ltd 66.01 0.45 0.69 65.56 66.32 64.35 BUY SELL
Magellanic Cloud Ltd 26.65 0.18 0.68 26.47 27.13 26.32 BUY SELL
Jyothy Labs Ltd 282.90 1.90 0.68 281.00 285.60 281.00 BUY SELL
Dharmaj Crop Guard Ltd 244.20 1.65 0.68 242.55 244.60 240.45 BUY SELL
Denta Water & Infra Solutions Ltd 339.15 2.30 0.68 336.85 345.85 338.00 BUY SELL
Voltas Ltd 1384.70 9.30 0.68 1375.40 1393.15 1374.00 BUY SELL
Kewal Kiran Clothing Ltd 492.50 3.35 0.68 489.15 496.35 488.70 BUY SELL
JM Financial Ltd 143.50 0.95 0.67 142.55 145.50 142.55 BUY SELL
GRP Ltd 1700.00 11.30 0.67 1688.70 1711.25 1685.00 BUY SELL
Fertilizers & Chemicals Travancore Ltd 869.40 5.75 0.67 863.65 875.95 865.20 BUY SELL
The Ramco Cements Ltd 1055.90 6.90 0.66 1049.00 1074.05 1051.00 BUY SELL
Reliance Industries Ltd 1575.45 10.35 0.66 1565.10 1577.00 1565.60 BUY SELL
Aditya Birla Sun Life AMC Ltd 766.00 5.05 0.66 760.95 768.90 754.30 BUY SELL
Indian Oil Corporation Ltd 163.60 1.05 0.65 162.55 164.45 162.10 BUY SELL
Indo Count Industries Ltd 270.40 1.75 0.65 268.65 274.15 269.00 BUY SELL
Jubilant Foodworks Ltd 567.40 3.65 0.65 563.75 570.40 562.20 BUY SELL
Rupa & Company Ltd 162.70 1.05 0.65 161.65 163.45 161.55 BUY SELL
Vedanta Ltd 585.50 3.70 0.64 581.80 594.35 581.50 BUY SELL
Alivus Life Sciences Ltd 906.00 5.75 0.64 900.25 922.65 900.25 BUY SELL
JITF Infra Logistics Ltd 275.20 1.75 0.64 273.45 279.10 268.00 BUY SELL
Castrol India Ltd 184.00 1.15 0.63 182.85 184.60 182.30 BUY SELL
Bank of Maharashtra 57.69 0.36 0.63 57.33 57.82 57.03 BUY SELL
Bajaj Housing Finance Ltd 95.90 0.60 0.63 95.30 96.30 95.60 BUY SELL
Natco Pharma Ltd 923.65 5.75 0.63 917.90 927.00 910.90 BUY SELL
P I Industries Ltd 3268.70 20.35 0.63 3248.35 3272.85 3233.75 BUY SELL
Gujarat Gas Ltd 397.50 2.45 0.62 395.05 398.50 391.00 BUY SELL
Jindal Steel Ltd 998.50 6.15 0.62 992.35 1015.90 995.60 BUY SELL
Latent View Analytics Ltd 483.60 3.00 0.62 480.60 487.30 480.60 BUY SELL
NMDC Steel Ltd 40.35 0.25 0.62 40.10 41.09 40.20 BUY SELL
Ramky Infrastructure Ltd 557.00 3.45 0.62 553.55 566.30 550.90 BUY SELL
KPI Green Energy Ltd 421.00 2.60 0.62 418.40 425.90 418.05 BUY SELL
Apollo Hospitals Enterprise Ltd 7057.00 42.65 0.61 7014.35 7100.00 7015.20 BUY SELL
Campus Activewear Ltd 265.25 1.60 0.61 263.65 266.65 258.60 BUY SELL
Dhanlaxmi Bank Ltd 24.67 0.15 0.61 24.52 24.88 24.58 BUY SELL
Mayank Cattle Food Ltd 175.00 1.05 0.60 173.95 175.00 175.00 BUY SELL
Canara Robeco Asset Management Company Ltd 304.00 1.80 0.60 302.20 307.10 301.00 BUY SELL
Nirlon Ltd 504.90 3.00 0.60 501.90 505.20 499.00 BUY SELL
L T Foods Ltd 403.75 2.40 0.60 401.35 406.55 399.35 BUY SELL
Tata Elxsi Ltd 5445.00 32.70 0.60 5412.30 5506.80 5393.10 BUY SELL
Jio Financial Services Ltd 298.70 1.75 0.59 296.95 299.90 297.70 BUY SELL
Mankind Pharma Ltd 2186.90 12.90 0.59 2174.00 2191.65 2170.05 BUY SELL
Ion Exchange (India) Ltd 377.00 2.20 0.59 374.80 377.60 372.00 BUY SELL
Torrent Power Ltd 1286.60 7.60 0.59 1279.00 1298.00 1276.00 BUY SELL
Sodhani Capital Ltd 85.00 0.50 0.59 84.50 88.30 84.50 BUY SELL
Ashiana Housing Ltd 296.95 1.75 0.59 295.20 324.00 290.90 BUY SELL
Balmer Lawrie Investment Ltd 73.01 0.43 0.59 72.58 73.30 72.80 BUY SELL
GMM Pfaudler Ltd 1070.00 6.20 0.58 1063.80 1078.60 1063.80 BUY SELL
Liberty Shoes Ltd 276.80 1.60 0.58 275.20 329.35 276.55 BUY SELL
Andhra Paper Ltd 68.04 0.39 0.58 67.65 68.42 67.20 BUY SELL
Keystone Realtors Ltd 530.00 3.00 0.57 527.00 530.00 525.40 BUY SELL
Dwarikesh Sugar Industries Ltd 37.16 0.21 0.57 36.95 37.78 37.15 BUY SELL
Krishna Institute of Medical Sciences Ltd 643.25 3.65 0.57 639.60 662.65 639.40 BUY SELL
Cosmo First Ltd 690.50 3.85 0.56 686.65 695.85 686.25 BUY SELL
KRBL Ltd 397.00 2.20 0.56 394.80 400.60 383.05 BUY SELL
Jubilant Ingrevia Ltd 711.25 3.95 0.56 707.30 715.20 704.20 BUY SELL
BLS International Services Ltd 327.35 1.80 0.55 325.55 330.65 325.25 BUY SELL
Lodha Developers Ltd 1095.45 6.00 0.55 1089.45 1102.50 1090.50 BUY SELL
Bansal Wire Industries Ltd 313.35 1.70 0.55 311.65 315.00 311.70 BUY SELL
HBL Engineering Ltd 850.10 4.65 0.55 845.45 882.00 844.30 BUY SELL
Power Grid Corporation of India Ltd 265.00 1.45 0.55 263.55 265.45 259.20 BUY SELL
BASF India Ltd 3921.10 21.45 0.55 3899.65 3942.05 3890.00 BUY SELL
Greenlam Industries Ltd 249.40 1.35 0.54 248.05 249.40 246.50 BUY SELL
Choice International Ltd 789.85 4.25 0.54 785.60 793.95 787.50 BUY SELL
Repro India Ltd 473.70 2.55 0.54 471.15 478.40 468.45 BUY SELL
Likhitha Infrastructure Ltd 185.00 1.00 0.54 184.00 188.75 183.90 BUY SELL
Navin Fluorine International Ltd 5875.30 31.50 0.54 5843.80 5924.00 5775.80 BUY SELL
Kalpataru Projects International Ltd 1158.50 6.05 0.53 1152.45 1173.65 1145.00 BUY SELL
Manappuram Finance Ltd 294.00 1.55 0.53 292.45 296.30 291.55 BUY SELL
Sagar Cements Ltd 209.45 1.10 0.53 208.35 210.25 207.90 BUY SELL
Bajaj Steel Industries Ltd 503.75 2.65 0.53 501.10 509.25 501.10 BUY SELL
Easy Trip Planners Ltd 7.57 0.04 0.53 7.53 7.63 7.54 BUY SELL
Capital Small Finance Bank Ltd 265.00 1.40 0.53 263.60 265.80 260.35 BUY SELL
Orient Paper & Industries Ltd 22.90 0.12 0.53 22.78 23.35 22.80 BUY SELL
MAS Financial Services Ltd 317.95 1.65 0.52 316.30 318.85 310.00 BUY SELL
Life Insurance Corporation of India 856.95 4.45 0.52 852.50 859.75 849.00 BUY SELL
Federal Bank Ltd 269.15 1.40 0.52 267.75 271.00 267.75 BUY SELL
Alicon Castalloy Ltd 838.05 4.35 0.52 833.70 848.65 829.70 BUY SELL
Vakrangee Ltd 7.86 0.04 0.51 7.82 7.98 7.85 BUY SELL
Veritas (India) Ltd 177.45 0.90 0.51 176.55 179.85 173.25 BUY SELL
Stanbik Agro Ltd 33.50 0.17 0.51 33.33 34.00 33.50 BUY SELL
Techno Electric & Engineering Company Ltd 1096.40 5.60 0.51 1090.80 1108.60 1076.85 BUY SELL
Indo Tech Transformers Ltd 1581.25 8.05 0.51 1573.20 1593.00 1556.00 BUY SELL
Rane (Madras) Ltd 740.65 3.65 0.50 737.00 749.00 729.00 BUY SELL
Subex Ltd 11.96 0.06 0.50 11.90 12.25 11.90 BUY SELL
Allied Blenders & Distillers Ltd 627.30 3.10 0.50 624.20 630.00 618.00 BUY SELL
Bajaj Healthcare Ltd 420.55 2.05 0.49 418.50 427.45 418.50 BUY SELL
Sharda Cropchem Ltd 886.45 4.35 0.49 882.10 900.95 883.70 BUY SELL
V-Mart Retail Ltd 741.30 3.60 0.49 737.70 746.25 732.90 BUY SELL
GMR Airports Ltd 102.05 0.50 0.49 101.55 103.30 101.60 BUY SELL

BSE - Sensex Top Gainers

Due to the volatile nature of stock prices on the Bombay Stock Exchange (BSE), the prices tend to fluctuate during the trading day. A gainer is a company stock that trades for a higher price at market close than at market open on a single day. When stock market indexes like BSE Sensex rise, the stock market will likely have more gainers than losers. Hence, the BSE listed stock with the maximum gains is the top-gainer BSE on that day. The concept can be understood better with a short example.

graphic-image

Suppose you have three pieces of land of Rs.30000, Rs.50000 and Rs.40000. The market price of lands A, B and C increased after a month due to various factors. Their prices now are-

LAND PREVIOUS PRICE CURRENT PRICE PERCENTAGE INCREASE
A 30000 36000 20%
B 50000 59000 18%
C 40000 56000 25%

Here, the top gainer will be land C, as it appreciated by 25% from the earlier price. Even though the value of land C is lesser in comparison to other lands, it is the top gainer because the rise was proportionately higher in percentage terms than the other two. The same principle is followed for the top gainers BSE. The Bombay Stock Exchange (BSE) tracks the prices of top gainers in real-time. With reference to the previous close price, the gainers are expressed in absolute and percentage terms. The gainers are indexed on BSE in ascending order from the top gainer.

Download App

Download Our App

Play Store App Store
market app