loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

May 15, 2026

loader2

Open ICICI 3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Stocks List

Company Name PE Mcap/Sales P/BV EV/EBIDTA D/E ROCE ROE
Ashok Leyland Ltd 25.11 1.82 7.15 13.53 4.27 14.88 31.86
Asian Paints Ltd 63.92 7.37 12.77 46.40 0.12 24.35 19.46
Bajaj Holdings & Investment Ltd 11.71 155.04 1.57 196.38 0.00 11.53 11.33
Balkrishna Industries Ltd 33.39 3.97 3.79 19.09 0.33 17.88 17.20
Berger Paints India Ltd 55.13 5.38 8.99 36.20 0.12 24.82 20.51
Bharat Forge Ltd 83.97 6.05 9.55 38.76 0.89 11.73 11.12
Abbott India Ltd 38.25 9.21 12.44 38.34 0.04 44.95 35.66
Britannia Industries Ltd 51.31 7.26 25.50 42.58 0.40 51.91 52.50
Cipla Ltd 29.94 4.20 3.36 16.53 0.02 23.15 18.28
Colgate-Palmolive (India) Ltd 44.27 9.73 37.13 30.55 0.04 103.81 81.20
Coromandel International Ltd 29.01 2.29 4.38 20.70 0.06 23.29 16.77
CG Power & Industrial Solutions Ltd 110.11 13.32 16.56 140.11 0.01 38.19 28.36
Eicher Motors Ltd 35.95 10.21 8.71 43.09 0.01 30.32 25.03
GE Vernova T&D India Ltd 103.97 25.87 53.30 147.58 0.03 52.40 40.34
Escorts Kubota Ltd 14.02 3.28 2.71 23.33 0.03 14.73 12.81
Nestle India Ltd 78.80 13.14 53.49 60.24 0.21 59.76 87.27
Glaxosmithkline Pharmaceuticals Ltd 39.90 11.02 18.22 32.81 0.01 59.29 49.75
Ambuja Cements Ltd 19.12 2.71 1.82 19.23 0.02 12.65 10.87
Grasim Industries Ltd 21.06 1.34 2.00 14.48 1.74 6.76 8.33
Hero MotoCorp Ltd 17.55 2.48 4.69 18.68 0.04 30.47 23.67
ABB India Ltd 45.43 10.24 17.26 69.16 0.01 29.83 22.38
Hindalco Industries Ltd 14.92 1.01 1.78 10.06 0.52 14.04 13.92
Hindustan Unilever Ltd 35.43 8.45 10.95 37.00 0.03 25.51 21.21
Indian Hotels Co Ltd 41.49 11.19 7.16 34.20 0.28 18.28 16.48
Linde India Ltd 106.04 25.17 15.69 80.36 0.01 16.52 12.48
ITC Ltd 10.97 5.15 5.46 15.45 0.00 36.60 27.56
Cummins India Ltd 66.64 14.38 18.93 71.09 0.01 35.33 28.22
Trent Ltd 84.70 8.51 20.87 62.63 0.42 32.04 32.20
Larsen & Toubro Ltd 28.36 2.10 4.92 19.80 1.35 15.35 19.22
Mahindra & Mahindra Ltd 20.85 2.44 4.17 16.27 1.55 14.11 19.65
Max Financial Services Ltd 524.33 1.19 10.48 118.75 0.17 8.47 7.97
Bosch Ltd 40.33 6.15 7.94 51.10 0.01 20.48 15.56
MRF Ltd 22.49 1.94 2.60 16.55 0.19 13.27 10.62
Schaeffler India Ltd 51.83 6.50 10.41 36.41 0.01 27.21 20.21
Reliance Industries Ltd 18.89 1.87 2.00 15.15 0.44 9.90 9.87
Procter & Gamble Hygiene and Health Care Ltd 36.71 9.35 33.83 34.92 0.00 134.56 112.28
Vedanta Ltd 5.16 0.85 2.61 5.70 2.49 22.73 32.55
Shree Cement Ltd 51.52 4.67 3.87 21.99 0.06 6.69 5.32
SRF Ltd 43.43 5.42 5.68 32.22 0.40 12.05 10.38
Siemens Ltd 72.19 5.74 9.66 37.70 0.02 24.15 19.11
Supreme Industries Ltd 46.69 4.26 7.22 30.77 0.01 22.78 17.84
Tata Power Company Ltd 25.42 1.99 3.30 16.32 1.71 10.20 14.00
Tata Consumer Products Ltd 78.96 6.93 5.60 62.25 0.16 9.03 7.66
Tata Motors Passenger Vehicles Ltd 1.59 0.30 1.17 3.08 0.89 17.42 28.40
Tata Steel Ltd 29.66 1.24 2.90 15.70 1.01 8.09 3.52
Voltas Ltd 110.12 2.64 6.39 49.88 0.13 17.60 13.53
Wipro Ltd 15.03 2.24 2.27 11.28 0.23 18.53 16.85
Apollo Hospitals Enterprise Ltd 62.28 5.33 12.79 39.94 0.61 17.49 19.89
Patanjali Foods Ltd 30.37 1.47 4.13 65.04 0.07 14.93 11.44
Dr Reddy`s Laboratories Ltd 26.84 3.42 2.94 13.71 0.11 23.05 18.53
Titan Company Ltd 72.95 6.12 23.57 0.00 1.73 18.95 31.76
State Bank of India 10.26 1.81 1.56 27.51 0.00 0.00 18.66
Shriram Finance Ltd 22.01 5.02 2.09 13.48 4.08 10.97 15.59
Cholamandalam Investment & Finance Company Ltd 25.20 5.09 4.33 16.10 7.15 10.34 19.69
Bharat Petroleum Corporation Ltd 5.01 0.28 1.31 6.97 0.74 15.67 16.99
Tata Communications Ltd 48.04 2.07 13.89 13.36 4.91 11.53 37.99
Bharat Electronics Ltd 51.91 13.03 14.36 50.25 0.00 36.91 29.13
Steel Authority of India Ltd 28.50 0.78 1.36 11.26 0.63 6.20 4.54
Hindustan Petroleum Corporation Ltd 4.32 0.18 1.19 8.88 1.40 10.42 13.74
Bharat Heavy Electricals Ltd 86.57 4.89 5.30 0.00 0.36 3.19 1.74
Hindustan Zinc Ltd 19.47 7.90 11.91 16.23 0.69 57.63 72.60
Kotak Mahindra Bank Ltd 19.97 5.87 2.13 52.74 0.00 0.00 15.27
UPL Ltd 24.03 1.14 1.54 9.83 1.02 8.75 3.01
Lloyds Metals & Energy Ltd 25.49 14.52 7.04 47.54 0.09 38.08 31.48
P I Industries Ltd 32.55 5.92 4.36 18.72 0.02 22.35 17.58
Infosys Ltd 15.39 2.54 5.16 10.44 0.04 43.32 34.73
Samvardhana Motherson International Ltd 37.67 1.21 3.69 13.42 0.61 13.85 13.58
Lupin Ltd 19.41 4.58 4.64 20.07 0.27 20.88 21.00
Pidilite Industries Ltd 60.40 11.36 13.79 52.80 0.05 29.87 23.08
Havells India Ltd 44.92 3.48 8.02 45.45 0.04 24.89 18.65
Mphasis Ltd 21.34 2.79 3.70 14.86 0.14 21.32 18.48
Dabur India Ltd 44.33 6.60 7.26 37.17 0.11 20.94 16.84
Torrent Pharmaceuticals Ltd 65.64 12.95 17.65 46.27 0.50 25.84 26.46
Federal Bank Ltd 15.44 2.47 1.80 18.07 0.00 0.00 13.00
Bajaj Finance Ltd 29.32 8.13 4.97 19.05 3.78 11.37 19.35
Adani Enterprises Ltd 35.51 3.61 4.37 27.63 1.76 9.01 9.92
Sun Pharmaceutical Industries Ltd 41.18 8.58 5.79 29.24 0.04 19.52 16.16
Aurobindo Pharma Ltd 25.19 2.77 2.51 14.47 0.24 14.16 11.15
JSW Steel Ltd 12.26 1.85 3.13 17.22 1.19 8.02 4.92
Thermax Ltd 74.48 5.16 9.66 53.33 0.32 15.66 13.37
HDFC Bank Ltd 14.92 3.51 2.03 29.01 0.00 0.00 15.02
Tata Consultancy Services Ltd 16.56 3.07 7.63 11.99 0.10 58.92 49.11
ICICI Bank Ltd 15.40 4.79 2.50 45.96 0.00 0.00 19.33
IDBI Bank Ltd 8.20 2.62 1.30 17.77 0.00 0.00 16.25
Oil India Ltd 11.16 2.59 1.45 10.06 0.56 13.25 14.35
Power Grid Corporation of India Ltd 18.33 6.21 2.88 10.55 1.42 12.17 17.26
Bank of Baroda 6.74 1.06 0.81 19.84 0.00 0.00 15.37
Canara Bank 6.49 0.95 1.04 19.29 0.00 0.00 19.05
UCO Bank 11.40 1.26 1.05 22.95 0.00 0.00 9.39
General Insurance Corporation of India 7.05 1.37 0.96 4.85 0.00 10.49 13.15
Union Bank of India 6.36 1.14 0.97 18.07 0.00 0.00 17.89
Maruti Suzuki India Ltd 28.33 2.72 3.88 23.47 0.00 20.98 15.95
IndusInd Bank Ltd 77.77 1.42 1.06 17.86 0.00 0.00 15.27
Axis Bank Ltd 14.58 3.04 1.81 20.81 0.00 0.00 16.33
Bank of India 6.29 0.91 0.79 17.92 0.00 0.00 14.04
HCL Technologies Ltd 18.46 2.63 4.09 11.76 0.09 30.47 25.23
Indian Overseas Bank 12.02 2.31 1.94 25.77 0.00 0.00 8.41
Indian Bank 9.44 1.78 1.52 19.76 0.00 0.00 18.54
Oil & Natural Gas Corpn Ltd 8.38 0.62 1.02 5.95 0.56 11.44 11.23
Phoenix Mills Ltd 39.95 16.31 5.66 31.55 0.47 12.97 13.08
DLF Ltd 31.80 17.56 3.09 48.01 0.11 6.33 7.28
Punjab National Bank 6.35 0.95 0.83 18.30 0.00 0.00 16.35
TVS Motor Company Ltd 51.69 3.74 17.22 28.95 3.57 15.96 31.14
United Spirits Ltd 52.25 7.96 10.73 41.97 0.05 27.80 20.78
NTPC Ltd 15.43 2.04 2.00 12.45 1.41 10.69 13.89
Indian Oil Corporation Ltd 5.15 0.25 0.96 10.07 0.77 7.33 6.61
Coal India Ltd 9.17 1.99 2.39 5.87 0.09 25.94 38.83
Life Insurance Corporation of India 9.54 0.57 3.56 8.18 0.00 1.04 46.03
Hindustan Aeronautics Ltd 32.18 9.47 7.15 120.61 0.00 20.93 26.09
NMDC Ltd 11.65 3.36 2.48 9.01 0.14 28.16 23.63
Power Finance Corporation Ltd 4.38 1.37 1.11 10.86 8.38 10.07 27.88
Uno Minda Ltd 53.04 3.86 10.40 33.71 0.39 19.47 19.11
APL Apollo Tubes Ltd 43.63 2.37 9.91 41.58 0.23 22.04 19.38
GAIL (India) Ltd 12.41 0.75 1.21 8.39 0.27 13.22 13.11
Page Industries Ltd 54.79 7.94 29.15 29.62 0.15 59.24 48.54
NHPC Ltd 21.52 7.42 1.87 23.28 0.92 7.13 8.71
Marico Ltd 60.21 8.70 25.94 54.04 0.14 41.11 42.47
Container Corporation Of India Ltd 30.87 4.37 3.09 19.87 0.07 13.69 10.67
Indian Railway Finance Corporation Ltd 18.47 4.76 2.28 19.82 8.09 5.83 12.77
Mazagon Dock Shipbuilders Ltd 38.83 8.76 10.26 39.16 0.00 39.13 32.11
Oracle Financial Services Software Ltd 29.71 11.45 10.03 22.40 0.01 38.11 29.34
Prestige Estates Projects Ltd 54.77 7.87 3.65 0.00 1.00 7.77 4.62
Suzlon Energy Ltd 22.71 6.73 9.35 32.29 0.05 7.43 9.34
Jubilant Foodworks Ltd 73.88 3.73 14.04 21.87 2.01 12.92 10.67
Biocon Ltd 188.62 4.57 2.05 24.61 0.84 6.86 6.90
Bharti Hexacom Ltd 45.11 9.14 10.90 20.15 1.46 16.51 25.15
Bharti Airtel Ltd 34.31 6.71 7.79 15.56 2.19 14.31 25.89
Indian Renewable Energy Development Agency Ltd 18.97 5.29 2.76 15.71 6.08 9.37 18.04
Godrej Properties Ltd 28.03 10.48 2.70 0.00 0.85 6.63 8.91
Hyundai Motor India Ltd 27.31 2.14 7.41 15.95 0.06 47.54 42.16
Mahindra & Mahindra Financial Services Ltd 15.58 2.41 1.67 13.44 5.29 8.78 10.91
Tech Mahindra Ltd 27.94 2.53 4.53 17.66 0.08 18.71 15.74
Adani Power Ltd 32.88 7.59 6.57 25.91 0.74 21.18 25.69
REC Ltd 5.59 1.62 1.07 10.82 6.38 9.96 21.50
LTIMindtree Ltd 23.63 2.78 4.90 16.57 0.10 26.84 21.33
Persistent Systems Ltd 39.78 6.21 9.46 34.84 0.07 31.10 24.83
Torrent Power Ltd 29.91 2.53 3.87 14.42 0.69 15.93 20.61
Info Edge (India) Ltd 35.72 21.12 1.24 126.51 0.01 3.15 1.58
Alkem Laboratories Ltd 27.07 5.06 4.91 26.77 0.13 20.03 19.88
Petronet LNG Ltd 10.11 0.78 1.77 5.97 0.15 24.80 20.83
SBI Cards & Payment Services Ltd 27.49 3.30 3.79 18.74 3.28 10.40 14.82
Jindal Steel Ltd 37.38 2.51 2.47 14.86 0.38 10.49 7.77
Jio Financial Services Ltd 98.77 75.33 1.09 103.62 0.02 1.47 1.23
Zydus Lifesciences Ltd 20.25 4.38 4.02 14.02 0.09 24.56 21.08
Divi`s Laboratories Ltd 72.40 19.18 11.64 59.64 0.00 20.42 15.35
HDFC Asset Management Company Ltd 40.53 28.59 12.55 35.63 0.00 43.34 32.36
Adani Ports & Special Economic Zone Ltd 32.37 13.58 4.30 25.26 0.87 13.97 19.23
Godrej Consumer Products Ltd 57.11 6.74 8.40 40.56 0.29 18.86 15.06
HDFC Life Insurance Company Ltd 68.71 1.41 7.40 128.89 0.13 0.36 11.12
ICICI Prudential Life Insurance Company Ltd 48.26 1.10 5.71 69.24 0.17 0.53 10.50
SBI Life Insurance Company Ltd 75.69 1.60 9.80 66.70 0.00 0.64 15.38
ICICI Lombard General Insurance Company Ltd 32.99 3.82 5.50 27.86 0.00 24.12 19.10
Max Healthcare Institute Ltd 72.02 14.54 10.17 59.34 0.24 13.46 12.10
GMR Airports Ltd -568.35 9.80 -37.31 37.69 0.00 0.00 0.00
Vodafone Idea Ltd -5.71 3.22 -1.70 20.04 0.00 0.00 0.00
United Breweries Ltd 87.58 4.06 8.00 46.61 0.08 13.26 10.36
Indian Railway Catering & Tourism Corporation Ltd 30.06 9.17 10.06 26.33 0.03 48.86 38.93
Fortis Healthcare Ltd 74.15 8.97 7.72 51.62 0.22 11.28 9.42
Varun Beverages Ltd 53.06 7.85 8.70 34.38 0.15 20.07 16.92
Jindal Stainless Ltd 19.42 1.57 3.12 17.72 0.40 17.76 16.10
Muthoot Finance Ltd 12.54 6.58 3.40 15.13 3.08 13.27 19.65
UltraTech Cement Ltd 41.35 4.46 4.42 30.58 0.27 10.89 9.23
Coforge Ltd 31.61 4.58 2.07 31.89 0.18 21.66 18.71
Yes Bank Ltd 19.71 2.24 1.35 21.18 0.00 0.00 4.58
Solar Industries India Ltd 90.41 20.82 24.96 82.16 0.27 34.41 33.49
Polycab India Ltd 50.88 6.15 11.48 55.60 0.02 30.77 22.71
Rail Vikas Nigam Ltd 51.35 2.96 6.17 52.23 0.63 14.20 14.01
JSW Energy Ltd 32.75 7.70 2.94 25.30 1.70 6.83 8.23
Astral Ltd 83.38 7.14 11.04 45.11 0.05 20.75 15.26
Bajaj Auto Ltd 27.43 5.69 7.47 31.87 0.18 28.09 22.84
Bajaj Finserv Ltd 14.06 2.07 3.55 12.59 4.86 12.43 26.46
Interglobe Aviation Ltd 51.93 2.06 19.32 11.86 10.39 13.94 84.22
AU Small Finance Bank Ltd 28.09 4.62 3.76 23.34 0.00 0.00 14.17
Lodha Developers Ltd 24.75 6.16 3.72 23.11 0.40 15.83 15.05
Dixon Technologies (India) Ltd 40.60 1.72 14.27 57.86 0.24 41.96 36.96
Oberoi Realty Ltd 23.44 11.12 3.28 21.52 0.20 17.70 15.06
Mankind Pharma Ltd 57.32 8.47 6.76 38.07 0.37 16.04 14.83
Adani Total Gas Ltd 103.30 13.54 13.93 63.95 0.44 17.39 16.81
Waaree Energies Ltd 22.38 6.02 6.02 24.16 0.13 30.54 28.42
One 97 Communications Ltd 131.24 10.49 4.52 0.00 0.01 0.00 0.00
Indus Towers Ltd 15.90 3.77 2.86 6.93 0.70 27.65 33.36
Aditya Birla Capital Ltd 24.23 2.30 2.72 16.01 4.37 9.48 11.92
Avenue Supermarts Ltd 95.70 4.79 11.62 84.93 0.04 18.01 13.49
Tube Investments of India Ltd 49.36 2.84 7.12 36.08 0.15 21.46 19.82
PB Fintech Ltd 116.57 15.69 10.68 1,338.26 0.05 4.39 3.79
Kalyan Jewellers India Ltd 27.01 1.46 5.78 45.69 1.05 14.86 15.88
JSW Infrastructure Ltd 36.24 12.53 5.16 27.30 0.55 14.90 17.17
L&T Technology Services Ltd 28.88 3.36 5.72 19.39 0.09 25.39 20.41
IDFC First Bank Ltd 36.17 1.60 1.24 25.63 0.00 0.00 4.20
Adani Energy Solutions Ltd 65.59 6.60 6.16 34.47 2.23 10.07 12.84
Bajaj Housing Finance Ltd 27.31 7.30 3.10 17.30 4.70 9.54 13.44
Eternal Ltd 634.34 11.49 7.50 378.98 0.06 2.19 1.40
Swiggy Ltd -16.96 4.56 3.85 0.00 0.14 0.00 0.00
Adani Green Energy Ltd 114.27 20.25 11.38 35.79 6.36 9.41 20.25
Gujarat Fluorochemicals Ltd 62.20 8.61 5.36 45.27 0.32 9.83 8.28
Hitachi Energy India Ltd 172.30 22.70 31.64 222.02 0.05 19.38 13.78
FSN E-Commerce Ventures Ltd 544.70 9.81 56.20 324.21 0.89 9.25 5.74
Vishal Mega Mart Ltd 66.11 5.19 7.50 47.84 0.27 13.46 10.51
Tata Motors Ltd 45.95 0.00 10.93 0.00 0.00 0.00 0.00
Siemens Energy India Ltd 83.97 14.05 22.84 66.78 0.03 58.33 50.22
NTPC Green Energy Ltd 163.64 41.19 4.85 61.40 1.35 4.56 3.84

Other Indices

INDEX NAME MARKET VALUE 52W HIGH 52W LOW
Nifty Next 50 69280.25
(-0.9437%)
72037.60 59896.10
Nifty Bank 53710.35
(-0.7733%)
61764.85 49954.85
Nifty 50 23643.50
(-0.1946%)
26373.20 22182.55
Nifty 100 24572.15
(-0.3336%)
26975.15 22720.45
BSE SmallCap 46825.31
(0.0%)
55792.26 46731.72
BSE Sensex 75237.99
(-0.2132%)
86159.02 71545.81
BSE MidCap 44246.27
(0.0%)
47764.30 43806.95
BSE 100 25051.12
(-0.2773%)
27621.72 23249.92

News

Tata Steel fixes record date for dividend

Tata Steel has fixed 12 June 2026 as record date for determining the members entitled to receive the divi...

May 15, 2026 19:17
PGINVIT fixes record date for distribution for March quarter

Powergrid Infrastructure Investment Trust has fixed 20 May 2026 as record date for distribution of Rs 3 p...

May 15, 2026 18:35
Nilkamal fixes record date for final dividend

Nilkamal has fixed 10 July 2026 as record date for determining the eligibility of shareholders for the fi...

May 15, 2026 18:14
SEBI seeks comments on intraday borrowing framework for mutual funds

The Securities and Exchange Board of India (SEBI) has issued a consultation paper on allowing mutual fund...

May 15, 2026 11:49
United Spirits fixes record date for final dividend

United Spirits has fixed 08 July 2026 as record date for payment of final dividend of Rs 11 per equity sh...

May 14, 2026 19:03
Carborundum Universal fixes record date for final dividend

Carborundum Universal has fixed 31 July 2026 as record date for final dividend of Rs 2.50 per equity shar...

May 14, 2026 19:01