loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

May 29, 2026

loader2

Open ICICI 3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Stocks List

Company Name PE Mcap/Sales P/BV EV/EBIDTA D/E ROCE ROE
Ashok Leyland Ltd 24.56 1.85 6.41 13.66 4.27 14.88 31.86
Asian Paints Ltd 58.32 7.56 11.99 47.56 0.12 24.35 19.46
Bajaj Holdings & Investment Ltd 11.76 155.77 1.58 197.39 0.00 11.53 11.33
Balkrishna Industries Ltd 34.66 4.12 3.89 19.56 0.33 17.88 17.20
Berger Paints India Ltd 51.76 5.06 8.44 33.98 0.12 24.82 20.51
Bharat Forge Ltd 85.83 6.18 9.77 39.61 0.89 11.73 11.12
Abbott India Ltd 36.80 8.86 11.95 36.82 0.04 44.95 35.66
Britannia Industries Ltd 49.30 6.97 24.55 41.01 0.40 51.91 52.50
Cipla Ltd 29.25 4.10 3.29 16.17 0.02 23.15 18.28
Colgate-Palmolive (India) Ltd 42.28 9.28 35.37 29.11 0.04 103.81 81.20
Coromandel International Ltd 27.28 2.15 4.12 19.39 0.06 23.29 16.77
CG Power & Industrial Solutions Ltd 120.53 14.58 18.13 153.48 0.01 38.19 28.36
Eicher Motors Ltd 35.70 10.43 7.84 44.08 0.01 30.32 25.03
GE Vernova T&D India Ltd 106.17 30.50 49.00 175.07 0.03 52.40 40.34
Escorts Kubota Ltd 13.19 3.08 2.59 22.20 0.03 14.73 12.81
Nestle India Ltd 78.39 13.07 53.15 59.86 0.21 59.76 87.27
Glaxosmithkline Pharmaceuticals Ltd 36.12 9.98 16.51 29.62 0.01 59.29 49.75
Ambuja Cements Ltd 19.74 2.80 1.88 19.88 0.02 12.65 10.87
Grasim Industries Ltd 20.62 1.43 2.05 14.97 1.74 6.76 8.33
Hero MotoCorp Ltd 16.97 2.40 4.54 18.09 0.04 30.47 23.67
ABB India Ltd 51.46 11.60 19.61 79.03 0.01 29.83 22.38
Hindalco Industries Ltd 18.91 1.06 1.85 10.52 0.52 14.04 13.92
Hindustan Unilever Ltd 33.48 7.99 10.38 35.04 0.03 25.51 21.21
Indian Hotels Co Ltd 41.49 11.19 7.13 34.10 0.28 18.28 16.48
Linde India Ltd 104.13 24.72 15.37 78.74 0.01 16.52 12.48
ITC Ltd 17.11 4.77 4.96 14.32 0.00 36.60 27.56
Cummins India Ltd 69.21 15.73 19.24 77.65 0.01 35.33 28.22
Trent Ltd 87.37 8.78 21.50 64.48 0.42 32.04 32.20
Larsen & Toubro Ltd 29.59 1.96 5.13 21.10 1.25 14.69 18.52
Mahindra & Mahindra Ltd 20.27 2.37 4.07 15.95 1.55 14.11 19.65
Max Financial Services Ltd 548.45 1.25 10.94 123.94 0.17 8.47 7.97
Bosch Ltd 39.00 5.98 7.28 49.58 0.01 20.48 15.56
MRF Ltd 21.64 1.86 2.50 15.92 0.19 13.27 10.62
Schaeffler India Ltd 53.16 6.67 10.67 37.33 0.01 27.21 20.21
Reliance Industries Ltd 18.66 1.85 1.98 15.00 0.44 9.90 9.87
Procter & Gamble Hygiene and Health Care Ltd 36.62 9.30 41.58 34.72 0.00 134.56 112.28
Shree Cement Ltd 52.23 4.74 3.92 22.26 0.06 6.69 5.32
SRF Ltd 43.91 5.48 5.73 32.52 0.40 12.05 10.38
Siemens Ltd 49.64 6.15 9.89 40.60 0.02 24.15 19.11
Supreme Industries Ltd 47.20 4.31 7.31 31.13 0.01 22.78 17.84
Tata Power Company Ltd 26.26 2.05 3.41 16.71 1.71 10.20 14.00
Tata Consumer Products Ltd 75.45 5.75 5.35 43.78 0.12 9.15 7.84
Tata Motors Passenger Vehicles Ltd 1.75 0.33 1.29 3.34 0.89 17.42 28.40
Tata Steel Ltd 23.96 1.19 2.58 15.21 1.01 8.09 3.52
Voltas Ltd 111.75 2.68 6.46 50.49 0.13 17.60 13.53
Wipro Ltd 16.16 2.41 2.44 12.10 0.23 18.53 16.85
Apollo Hospitals Enterprise Ltd 58.72 5.40 12.41 40.39 0.61 17.49 19.89
Patanjali Foods Ltd 30.17 1.46 4.10 64.53 0.07 14.93 11.44
Dr Reddy`s Laboratories Ltd 26.16 3.33 2.87 13.37 0.11 23.05 18.53
Titan Company Ltd 71.31 5.98 23.04 0.00 1.73 18.95 31.76
State Bank of India 10.27 1.73 1.58 30.49 0.00 0.00 17.33
Shriram Finance Ltd 22.24 5.07 2.11 13.55 4.08 10.97 15.59
Cholamandalam Investment & Finance Company Ltd 25.04 5.06 4.30 16.07 7.15 10.34 19.69
Bharat Petroleum Corporation Ltd 4.99 0.29 1.29 7.20 0.74 15.67 16.99
Tata Communications Ltd 56.13 2.42 16.25 15.18 4.91 11.53 37.99
Bharat Electronics Ltd 49.57 12.64 12.52 48.67 0.00 36.91 29.13
Steel Authority of India Ltd 25.02 0.82 1.40 11.74 0.63 6.20 4.54
Hindustan Petroleum Corporation Ltd 4.63 0.19 1.28 9.23 1.40 10.42 13.74
Bharat Heavy Electricals Ltd 90.55 5.12 5.55 0.00 0.36 3.19 1.74
Hindustan Zinc Ltd 19.32 7.84 11.82 16.11 0.69 57.63 72.60
Kotak Mahindra Bank Ltd 19.84 5.83 2.11 52.57 0.00 0.00 15.27
UPL Ltd 24.58 1.17 1.57 9.98 1.02 8.75 3.01
Lloyds Metals & Energy Ltd 26.51 5.93 7.32 22.29 0.09 38.08 31.48
P I Industries Ltd 32.00 5.30 3.75 16.57 0.02 22.35 17.58
Infosys Ltd 15.96 2.63 5.35 10.84 0.04 43.32 34.73
Samvardhana Motherson International Ltd 37.60 1.35 3.75 14.93 0.61 13.85 13.58
Lupin Ltd 19.40 4.58 4.62 20.00 0.27 20.88 21.00
Pidilite Industries Ltd 61.10 11.49 13.93 53.34 0.05 29.87 23.08
Havells India Ltd 43.70 3.28 7.81 37.78 0.03 24.73 19.00
Mphasis Ltd 23.25 3.04 4.04 16.22 0.14 21.32 18.48
Dabur India Ltd 42.09 6.26 6.89 35.25 0.11 20.94 16.84
Torrent Pharmaceuticals Ltd 69.56 12.91 17.79 46.32 0.50 25.84 26.46
Federal Bank Ltd 15.87 2.53 1.85 18.17 0.00 0.00 13.00
Bajaj Finance Ltd 29.14 8.08 4.96 19.02 3.78 11.37 19.35
Adani Enterprises Ltd 38.43 3.91 4.72 29.44 1.76 9.01 9.92
Sun Pharmaceutical Industries Ltd 37.54 8.22 5.17 27.98 0.04 19.52 16.16
Aurobindo Pharma Ltd 23.73 2.62 2.19 13.65 0.24 14.16 11.15
JSW Steel Ltd 12.25 1.85 3.13 17.21 1.19 8.02 4.92
Thermax Ltd 82.33 5.71 10.70 58.98 0.32 15.66 13.37
HDFC Bank Ltd 14.48 3.41 1.97 28.77 0.00 0.00 15.02
Tata Consultancy Services Ltd 16.49 3.05 7.62 11.96 0.10 58.92 49.11
ICICI Bank Ltd 15.54 4.83 2.53 46.12 0.00 0.00 19.33
IDBI Bank Ltd 8.59 2.74 1.37 17.95 0.00 0.00 16.25
Oil India Ltd 10.24 2.38 1.34 9.43 0.56 13.25 14.35
Power Grid Corporation of India Ltd 16.91 5.88 2.69 10.18 1.42 12.17 17.26
Bank of Baroda 6.92 1.09 0.84 19.89 0.00 0.00 15.37
Canara Bank 6.64 0.98 1.07 19.32 0.00 0.00 19.05
UCO Bank 11.42 1.20 1.05 22.67 0.00 0.00 9.53
General Insurance Corporation of India 6.94 1.35 0.95 4.73 0.00 10.49 13.15
Union Bank of India 6.59 1.18 1.00 18.14 0.00 0.00 17.89
Maruti Suzuki India Ltd 28.10 2.70 3.85 23.30 0.00 20.98 15.95
IndusInd Bank Ltd 80.10 1.46 1.09 17.94 0.00 0.00 15.27
Axis Bank Ltd 15.09 3.14 1.87 20.98 0.00 0.00 16.33
Bank of India 6.18 0.84 0.78 18.64 0.00 0.00 13.36
HCL Technologies Ltd 19.30 2.75 4.27 12.32 0.09 30.47 25.23
Indian Overseas Bank 11.89 2.29 1.91 25.72 0.00 0.00 8.41
Indian Bank 9.64 1.67 1.54 19.68 0.00 0.00 17.81
Oil & Natural Gas Corpn Ltd 6.72 0.55 0.90 5.48 0.56 11.44 11.23
Phoenix Mills Ltd 40.69 16.61 5.76 32.10 0.47 12.97 13.08
DLF Ltd 33.21 18.34 3.21 50.03 0.11 6.33 7.28
Punjab National Bank 6.60 0.98 0.86 18.35 0.00 0.00 16.35
TVS Motor Company Ltd 49.98 3.61 16.67 28.15 3.57 15.96 31.14
United Spirits Ltd 50.29 7.66 10.32 40.33 0.05 27.80 20.78
NTPC Ltd 13.61 1.99 1.85 12.29 1.41 10.69 13.89
Indian Oil Corporation Ltd 4.53 0.26 0.90 10.31 0.77 7.33 6.61
Coal India Ltd 9.08 1.97 2.37 5.81 0.09 25.94 38.83
Life Insurance Corporation of India 9.06 0.58 2.95 8.46 0.00 1.04 46.03
Hindustan Aeronautics Ltd 31.55 9.28 7.01 118.01 0.00 20.93 26.09
NMDC Ltd 11.20 3.23 2.38 8.64 0.14 28.16 23.63
Power Finance Corporation Ltd 4.21 1.32 1.06 10.80 8.38 10.07 27.88
Uno Minda Ltd 49.60 3.80 9.32 33.13 0.39 19.47 19.11
APL Apollo Tubes Ltd 42.29 2.30 9.60 40.28 0.23 22.04 19.38
GAIL (India) Ltd 14.25 0.76 1.21 8.49 0.27 13.22 13.11
Page Industries Ltd 55.70 8.23 28.35 30.73 0.15 59.24 48.54
NHPC Ltd 18.77 7.61 1.91 23.70 0.92 7.13 8.71
Marico Ltd 58.89 8.51 25.34 52.80 0.14 41.11 42.47
Container Corporation Of India Ltd 28.39 3.91 2.73 17.59 0.07 13.69 10.67
Indian Railway Finance Corporation Ltd 18.20 4.70 2.25 19.76 8.09 5.83 12.77
Mazagon Dock Shipbuilders Ltd 38.44 8.67 10.16 38.69 0.00 39.13 32.11
Oracle Financial Services Software Ltd 32.86 12.67 11.08 24.95 0.01 38.11 29.34
Prestige Estates Projects Ltd 45.00 7.99 3.62 0.00 1.00 7.77 4.62
Suzlon Energy Ltd 24.54 7.14 8.21 34.20 0.05 7.43 9.34
Jubilant Foodworks Ltd 63.61 3.47 12.31 20.46 2.01 12.92 10.67
Biocon Ltd 187.83 4.55 2.04 24.54 0.84 6.86 6.90
Bharti Hexacom Ltd 43.17 8.75 10.44 19.36 1.46 16.51 25.15
Bharti Airtel Ltd 32.96 6.45 7.48 15.03 2.19 14.31 25.89
Indian Renewable Energy Development Agency Ltd 20.02 5.58 2.90 15.98 6.08 9.37 18.04
Godrej Properties Ltd 28.87 10.80 2.77 0.00 0.85 6.63 8.91
Hyundai Motor India Ltd 28.85 2.26 7.81 16.86 0.06 47.54 42.16
Mahindra & Mahindra Financial Services Ltd 14.75 2.28 1.58 13.24 5.29 8.78 10.91
Tech Mahindra Ltd 30.24 2.74 4.90 19.15 0.08 18.71 15.74
Adani Power Ltd 36.18 8.36 7.23 28.30 0.74 21.18 25.69
REC Ltd 5.46 1.58 1.05 10.78 6.38 9.96 21.50
LTM Ltd 24.17 2.85 5.01 16.96 0.10 26.84 21.33
Persistent Systems Ltd 43.94 6.86 10.45 38.53 0.07 31.10 24.83
Torrent Power Ltd 29.04 2.46 3.75 14.02 0.69 15.93 20.61
Info Edge (India) Ltd 36.66 22.68 1.70 135.57 0.01 3.15 1.58
Alkem Laboratories Ltd 27.96 5.07 4.76 26.83 0.13 20.03 19.88
Petronet LNG Ltd 10.37 0.80 1.82 6.17 0.15 24.80 20.83
SBI Cards & Payment Services Ltd 27.45 3.29 3.78 18.71 3.28 10.40 14.82
Jindal Steel Ltd 36.59 2.45 2.42 14.59 0.38 10.49 7.77
Jio Financial Services Ltd 101.25 77.22 1.11 106.24 0.02 1.47 1.23
Zydus Lifesciences Ltd 21.16 4.67 4.00 14.93 0.09 24.56 21.08
Divi`s Laboratories Ltd 68.85 18.89 10.56 58.80 0.00 20.42 15.35
HDFC Asset Management Company Ltd 40.29 28.43 12.42 35.26 0.00 43.34 32.36
Adani Ports & Special Economic Zone Ltd 32.53 13.64 4.33 25.38 0.87 13.97 19.23
Godrej Consumer Products Ltd 56.68 6.69 8.32 40.18 0.29 18.86 15.06
HDFC Life Insurance Company Ltd 67.15 1.38 7.23 125.98 0.13 0.36 11.12
ICICI Prudential Life Insurance Company Ltd 45.54 1.03 5.38 65.25 0.17 0.53 10.50
SBI Life Insurance Company Ltd 74.37 1.57 9.62 65.46 0.00 0.64 15.38
ICICI Lombard General Insurance Company Ltd 32.23 3.73 5.37 27.20 0.00 24.12 19.10
Max Healthcare Institute Ltd 65.06 13.35 8.74 54.65 0.24 13.46 12.10
GMR Airports Ltd 223.24 10.19 -42.74 38.77 0.00 0.00 0.00
Vodafone Idea Ltd 4.39 3.48 -4.24 20.67 0.00 0.00 0.00
United Breweries Ltd 84.48 3.92 7.72 44.99 0.08 13.26 10.36
Indian Railway Catering & Tourism Corporation Ltd 29.28 8.73 9.47 24.98 0.03 48.86 38.93
Fortis Healthcare Ltd 65.95 8.66 7.08 49.79 0.22 11.28 9.42
Varun Beverages Ltd 55.64 8.24 9.12 36.03 0.15 20.07 16.92
Jindal Stainless Ltd 17.67 1.43 2.85 16.29 0.40 17.76 16.10
Muthoot Finance Ltd 12.70 6.66 3.43 15.22 3.08 13.27 19.65
UltraTech Cement Ltd 41.20 4.44 4.42 30.57 0.27 10.89 9.23
Coforge Ltd 35.05 5.07 2.30 35.38 0.18 21.66 18.71
Yes Bank Ltd 20.69 2.35 1.42 21.36 0.00 0.00 4.58
Solar Industries India Ltd 95.22 21.93 26.30 86.58 0.27 34.41 33.49
Polycab India Ltd 52.74 6.37 11.88 57.58 0.02 30.77 22.71
Rail Vikas Nigam Ltd 58.74 2.57 5.21 45.48 0.63 14.20 14.01
JSW Energy Ltd 39.53 9.30 3.14 28.76 1.70 6.83 8.23
Astral Ltd 79.68 7.30 10.45 45.92 0.05 20.75 15.26
Bajaj Auto Ltd 27.65 5.73 7.53 32.12 0.18 28.09 22.84
Bajaj Finserv Ltd 14.52 2.13 3.66 12.77 4.86 12.43 26.46
Interglobe Aviation Ltd 53.06 2.11 19.73 12.05 10.39 13.94 84.22
AU Small Finance Bank Ltd 27.98 4.60 3.74 23.29 0.00 0.00 14.17
Lodha Developers Ltd 27.33 6.80 4.10 25.36 0.40 15.83 15.05
Dixon Technologies (India) Ltd 42.79 1.81 15.05 60.99 0.24 41.96 36.96
Oberoi Realty Ltd 25.02 11.87 3.46 22.67 0.20 17.70 15.06
Mankind Pharma Ltd 50.66 8.04 6.02 36.28 0.37 16.04 14.83
Adani Total Gas Ltd 129.62 16.99 17.48 79.93 0.44 17.39 16.81
Waaree Energies Ltd 23.36 6.28 6.26 25.19 0.13 30.54 28.42
One 97 Communications Ltd 129.74 10.37 4.47 0.00 0.01 0.00 0.00
Indus Towers Ltd 16.35 3.88 2.94 7.09 0.70 27.65 33.36
Aditya Birla Capital Ltd 24.66 2.35 2.77 16.12 4.37 9.48 11.92
Avenue Supermarts Ltd 89.20 4.46 10.81 79.01 0.04 18.01 13.49
Tube Investments of India Ltd 54.39 3.12 7.84 39.83 0.15 21.46 19.82
PB Fintech Ltd 117.58 15.83 10.77 1,349.58 0.05 4.39 3.79
Kalyan Jewellers India Ltd 27.17 1.47 5.81 45.92 1.05 14.86 15.88
JSW Infrastructure Ltd 37.38 12.93 5.31 28.10 0.55 14.90 17.17
L&T Technology Services Ltd 28.41 3.31 5.62 19.04 0.09 25.39 20.41
IDFC First Bank Ltd 38.19 1.68 1.30 25.87 0.00 0.00 4.20
Adani Energy Solutions Ltd 75.96 7.65 7.15 38.97 2.23 10.07 12.84
Bajaj Housing Finance Ltd 27.65 7.39 3.14 17.40 4.70 9.54 13.44
Eternal Ltd 660.26 11.96 7.79 393.85 0.06 2.19 1.40
Swiggy Ltd -17.14 4.61 3.88 0.00 0.14 0.00 0.00
Adani Green Energy Ltd 122.31 21.67 12.17 37.66 6.36 9.41 20.25
Gujarat Fluorochemicals Ltd 69.50 8.42 5.10 44.29 0.32 9.83 8.28
Hitachi Energy India Ltd 173.48 26.84 33.11 263.42 0.05 19.38 13.78
FSN E-Commerce Ventures Ltd 369.30 9.44 52.23 312.36 0.89 9.25 5.74
Vishal Mega Mart Ltd 68.04 5.31 7.68 48.96 0.27 13.46 10.51
Tata Motors Ltd 46.19 0.00 10.97 0.00 0.00 0.00 0.00
Siemens Energy India Ltd 105.14 17.59 28.66 84.32 0.03 58.33 50.22
NTPC Green Energy Ltd 167.42 39.58 4.60 59.24 1.35 4.56 3.84

Other Indices

INDEX NAME MARKET VALUE 52W HIGH 52W LOW
Nifty Next 50 71073.65
(-1.2279%)
72143.50 59896.10
Nifty Bank 54239.20
(-1.1205%)
61764.85 49954.85
Nifty 50 23547.75
(-1.5033%)
26373.20 22182.55
Nifty 100 24608.45
(-1.4513%)
26975.15 22720.45
BSE SmallCap 46825.31
(0.0%)
55792.26 46731.72
BSE Sensex 74775.74
(-1.4394%)
86159.02 71545.81
BSE MidCap 44246.27
(0.0%)
47764.30 43806.95
BSE 100 25059.09
(-1.4613%)
27621.72 23249.92

News

Ipca Laboratories fixes record date for dividend

Ipca Laboratories has fixed 07 August 2026 as record date for payment of dividend of Rs 6 per equity shar...

May 29, 2026 14:06
BEML fixes record date for 2nd interim dividend

BEML has fixed 05 June 2026 as record date for payment of 2nd interim dividend for FY 2025-26. ...

May 29, 2026 14:05
Ganesh Housing fixes record date for dividend

Ganesh Housing has fixed 31 August 2026 as record date for ascertaining entitlement for payment of divide...

May 29, 2026 13:28
Relaxo Footwears fixes record date for dividend

Relaxo Footwears has fixed 18 September 2026 as record date for the purpose of determining entitlement of...

May 29, 2026 13:28
Altius Telecom Infrastructure Trust fixes record date for distribution

Altius Telecom Infrastructure Trust has fixed 02 June 2026 as record date for the purpose of payment of d...

May 28, 2026 12:28
Indian Metals & Ferro Alloys fixes record date for final dividend

Indian Metals & Ferro Alloys has fixed 31 July 2026 as record date for payment of final dividend for FY ...

May 27, 2026 19:24