loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

May 21, 2026

loader2

Open ICICI 3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Stocks List

Company Name PE Mcap/Sales P/BV EV/EBIDTA D/E ROCE ROE
Asian Paints Ltd 63.76 7.35 12.73 46.27 0.12 24.35 19.46
Bajaj Holdings & Investment Ltd 11.90 157.56 1.59 199.43 0.00 11.53 11.33
Bharat Forge Ltd 82.87 5.97 9.42 38.29 0.89 11.73 11.12
Blue Star Ltd 65.48 2.89 10.06 58.54 0.11 25.82 20.84
Britannia Industries Ltd 50.68 7.17 25.21 42.10 0.40 51.91 52.50
Cipla Ltd 29.27 4.10 3.28 16.16 0.02 23.15 18.28
Colgate-Palmolive (India) Ltd 44.85 9.85 37.56 30.91 0.04 103.81 81.20
CG Power & Industrial Solutions Ltd 112.14 13.56 16.86 142.65 0.01 38.19 28.36
Eicher Motors Ltd 35.08 9.96 8.51 42.07 0.01 30.32 25.03
GE Vernova T&D India Ltd 97.43 27.99 44.54 159.07 0.03 52.40 40.34
Nestle India Ltd 78.25 13.05 53.10 59.81 0.21 59.76 87.27
Ambuja Cements Ltd 18.96 2.69 1.80 19.07 0.02 12.65 10.87
Grasim Industries Ltd 21.35 1.36 2.03 14.58 1.74 6.76 8.33
Hero MotoCorp Ltd 17.21 2.43 4.60 18.33 0.04 30.47 23.67
Hindalco Industries Ltd 15.18 1.02 1.81 10.20 0.52 14.04 13.92
Hindustan Unilever Ltd 34.47 8.22 10.65 35.96 0.03 25.51 21.21
Indian Hotels Co Ltd 41.78 11.27 7.19 34.38 0.28 18.28 16.48
ITC Ltd 10.90 5.12 5.42 15.36 0.00 36.60 27.56
Cummins India Ltd 66.77 14.41 18.96 71.19 0.01 35.33 28.22
Trent Ltd 84.64 8.50 20.87 62.61 0.42 32.04 32.20
Larsen & Toubro Ltd 28.40 2.10 4.92 19.81 1.35 15.35 19.22
Mahindra & Mahindra Ltd 20.85 2.44 4.17 16.27 1.55 14.11 19.65
Max Financial Services Ltd 531.09 1.21 10.62 120.34 0.17 8.47 7.97
Reliance Industries Ltd 19.22 1.91 2.04 15.38 0.44 9.90 9.87
Vedanta Ltd 5.20 0.85 2.63 5.72 2.49 22.73 32.55
Shree Cement Ltd 50.43 4.57 3.79 21.51 0.06 6.69 5.32
SRF Ltd 42.21 5.27 5.52 31.36 0.40 12.05 10.38
Supreme Industries Ltd 46.18 4.22 7.14 30.40 0.01 22.78 17.84
Tata Power Company Ltd 25.81 2.02 3.35 16.50 1.71 10.20 14.00
Tata Consumer Products Ltd 77.33 5.89 5.49 44.91 0.12 9.15 7.84
Tata Motors Passenger Vehicles Ltd 1.61 0.30 1.19 3.11 0.89 17.42 28.40
Tata Steel Ltd 23.74 1.18 2.57 15.15 1.01 8.09 3.52
Voltas Ltd 115.95 2.78 6.72 52.51 0.13 17.60 13.53
Wipro Ltd 15.60 2.32 2.35 11.69 0.23 18.53 16.85
Apollo Hospitals Enterprise Ltd 62.41 5.34 12.78 39.92 0.61 17.49 19.89
Dr Reddy`s Laboratories Ltd 26.54 3.38 2.91 13.56 0.11 23.05 18.53
Titan Company Ltd 71.86 6.03 23.22 0.00 1.73 18.95 31.76
State Bank of India 10.13 1.79 1.54 27.46 0.00 0.00 18.66
Shriram Finance Ltd 21.68 4.94 2.06 13.37 4.08 10.97 15.59
Cholamandalam Investment & Finance Company Ltd 24.74 5.00 4.25 15.98 7.15 10.34 19.69
Bharat Petroleum Corporation Ltd 4.93 0.29 1.27 7.13 0.74 15.67 16.99
Bharat Electronics Ltd 49.87 12.71 12.59 48.99 0.00 36.91 29.13
Hindustan Petroleum Corporation Ltd 4.51 0.19 1.24 9.08 1.40 10.42 13.74
Bharat Heavy Electricals Ltd 88.79 5.02 5.44 0.00 0.36 3.19 1.74
Kotak Mahindra Bank Ltd 19.76 5.80 2.10 52.52 0.00 0.00 15.27
UPL Ltd 24.13 1.15 1.54 9.85 1.02 8.75 3.01
P I Industries Ltd 33.35 5.52 3.92 17.37 0.02 22.35 17.58
Infosys Ltd 16.47 2.72 5.50 11.15 0.04 43.32 34.73
Samvardhana Motherson International Ltd 38.35 1.23 3.76 13.63 0.61 13.85 13.58
Lupin Ltd 19.49 4.60 4.65 20.15 0.27 20.88 21.00
Pidilite Industries Ltd 59.94 11.27 13.68 52.37 0.05 29.87 23.08
Havells India Ltd 44.83 3.36 8.01 38.81 0.03 24.73 19.00
Mphasis Ltd 22.82 2.99 3.96 15.90 0.14 21.32 18.48
Dabur India Ltd 42.77 6.36 7.00 35.84 0.11 20.94 16.84
Torrent Pharmaceuticals Ltd 65.99 13.02 17.74 46.51 0.50 25.84 26.46
Federal Bank Ltd 15.92 2.54 1.86 18.18 0.00 0.00 13.00
Bajaj Finance Ltd 29.75 8.25 5.04 19.22 3.78 11.37 19.35
Adani Enterprises Ltd 35.36 3.59 4.35 27.54 1.76 9.01 9.92
Sun Pharmaceutical Industries Ltd 41.19 8.58 5.80 29.27 0.04 19.52 16.16
Aurobindo Pharma Ltd 25.30 2.78 2.52 14.52 0.24 14.16 11.15
JSW Steel Ltd 12.31 1.86 3.14 17.27 1.19 8.02 4.92
HDFC Bank Ltd 14.76 3.48 2.01 28.93 0.00 0.00 15.02
Tata Consultancy Services Ltd 17.03 3.15 7.85 12.32 0.10 58.92 49.11
ICICI Bank Ltd 15.31 4.76 2.49 45.87 0.00 0.00 19.33
Oil India Ltd 10.86 2.52 1.41 9.85 0.56 13.25 14.35
Power Grid Corporation of India Ltd 17.52 6.09 2.78 10.41 1.42 12.17 17.26
Bank of Baroda 6.79 1.07 0.82 19.86 0.00 0.00 15.37
Maruti Suzuki India Ltd 27.84 2.67 3.82 23.08 0.00 20.98 15.95
IndusInd Bank Ltd 78.74 1.44 1.07 17.89 0.00 0.00 15.27
Axis Bank Ltd 14.63 3.05 1.82 20.83 0.00 0.00 16.33
HCL Technologies Ltd 19.06 2.71 4.22 12.17 0.09 30.47 25.23
Oil & Natural Gas Corpn Ltd 8.33 0.61 1.02 5.94 0.56 11.44 11.23
Phoenix Mills Ltd 40.09 16.36 5.68 31.66 0.47 12.97 13.08
DLF Ltd 32.71 18.06 3.18 49.41 0.11 6.33 7.28
Punjab National Bank 6.36 0.95 0.83 18.31 0.00 0.00 16.35
TVS Motor Company Ltd 50.12 3.62 16.70 28.19 3.57 15.96 31.14
United Spirits Ltd 50.81 7.74 10.44 40.80 0.05 27.80 20.78
NTPC Ltd 15.33 2.02 1.98 12.39 1.41 10.69 13.89
Indian Oil Corporation Ltd 4.46 0.26 0.89 10.22 0.77 7.33 6.61
Coal India Ltd 9.10 1.97 2.37 5.82 0.09 25.94 38.83
Hindustan Aeronautics Ltd 31.75 9.34 7.05 118.72 0.00 20.93 26.09
NMDC Ltd 11.26 3.25 2.40 8.69 0.14 28.16 23.63
Power Finance Corporation Ltd 4.21 1.32 1.07 10.80 8.38 10.07 27.88
APL Apollo Tubes Ltd 42.84 2.33 9.74 40.85 0.23 22.04 19.38
GAIL (India) Ltd 11.88 0.72 1.16 8.10 0.27 13.22 13.11
NHPC Ltd 18.93 7.68 1.93 23.83 0.92 7.13 8.71
Marico Ltd 60.05 8.68 25.85 53.87 0.14 41.11 42.47
Indian Railway Finance Corporation Ltd 18.13 4.68 2.24 19.74 8.09 5.83 12.77
Prestige Estates Projects Ltd 56.59 8.14 3.78 0.00 1.00 7.77 4.62
Suzlon Energy Ltd 22.18 6.57 9.13 31.52 0.05 7.43 9.34
Jubilant Foodworks Ltd 75.85 3.83 14.38 22.34 2.01 12.92 10.67
Bharti Airtel Ltd 34.32 6.71 7.79 15.56 2.19 14.31 25.89
Godrej Properties Ltd 28.11 10.51 2.70 0.00 0.85 6.63 8.91
Tech Mahindra Ltd 29.36 2.66 4.75 18.56 0.08 18.71 15.74
Adani Power Ltd 32.72 7.56 6.54 25.79 0.74 21.18 25.69
REC Ltd 5.38 1.56 1.03 10.76 6.38 9.96 21.50
LTIMindtree Ltd 24.64 2.90 5.12 17.30 0.10 26.84 21.33
Persistent Systems Ltd 43.00 6.72 10.23 37.70 0.07 31.10 24.83
Sona BLW Precision Forgings Ltd 58.10 10.31 6.12 36.72 0.08 18.69 14.73
Torrent Power Ltd 30.88 2.61 4.00 14.83 0.69 15.93 20.61
Info Edge (India) Ltd 36.24 21.43 1.26 128.42 0.01 3.15 1.58
Alkem Laboratories Ltd 26.84 5.02 4.87 26.53 0.13 20.03 19.88
SBI Cards & Payment Services Ltd 27.42 3.29 3.78 18.71 3.28 10.40 14.82
Jindal Steel Ltd 37.11 2.49 2.45 14.76 0.38 10.49 7.77
Glenmark Pharmaceuticals Ltd 63.00 5.04 7.01 37.83 0.22 18.48 15.79
Jio Financial Services Ltd 99.43 75.83 1.09 104.33 0.02 1.47 1.23
Zydus Lifesciences Ltd 20.44 4.51 3.86 14.42 0.09 24.56 21.08
Divi`s Laboratories Ltd 73.82 19.55 11.87 60.83 0.00 20.42 15.35
BSE Ltd 69.08 53.49 25.75 95.39 0.00 36.26 34.23
HDFC Asset Management Company Ltd 40.26 28.40 12.47 35.39 0.00 43.34 32.36
Adani Ports & Special Economic Zone Ltd 31.96 13.41 4.25 24.97 0.87 13.97 19.23
Godrej Consumer Products Ltd 56.23 6.64 8.27 39.94 0.29 18.86 15.06
HDFC Life Insurance Company Ltd 68.27 1.40 7.36 128.14 0.13 0.36 11.12
ICICI Prudential Life Insurance Company Ltd 45.91 1.04 5.43 65.92 0.17 0.53 10.50
SBI Life Insurance Company Ltd 75.70 1.60 9.80 66.69 0.00 0.64 15.38
ICICI Lombard General Insurance Company Ltd 32.07 3.71 5.35 27.09 0.00 24.12 19.10
Max Healthcare Institute Ltd 73.82 14.90 10.41 60.76 0.24 13.46 12.10
GMR Airports Ltd -555.94 9.58 -36.50 37.09 0.00 0.00 0.00
Vodafone Idea Ltd 4.26 3.38 -4.11 20.42 0.00 0.00 0.00
Fortis Healthcare Ltd 74.98 9.07 7.80 52.19 0.22 11.28 9.42
Varun Beverages Ltd 54.20 8.02 8.88 35.08 0.15 20.07 16.92
Muthoot Finance Ltd 12.53 6.57 3.40 15.13 3.08 13.27 19.65
UltraTech Cement Ltd 41.03 4.42 4.39 30.39 0.27 10.89 9.23
Coforge Ltd 34.59 5.01 2.27 34.89 0.18 21.66 18.71
Yes Bank Ltd 19.64 2.23 1.35 21.17 0.00 0.00 4.58
Solar Industries India Ltd 94.86 21.85 26.25 86.40 0.27 34.41 33.49
Polycab India Ltd 51.14 6.18 11.53 55.89 0.02 30.77 22.71
JSW Energy Ltd 34.16 8.03 3.07 26.02 1.70 6.83 8.23
Bajaj Auto Ltd 27.66 5.73 7.53 32.12 0.18 28.09 22.84
Bajaj Finserv Ltd 14.42 2.12 3.64 12.73 4.86 12.43 26.46
Interglobe Aviation Ltd 51.34 2.04 19.10 11.75 10.39 13.94 84.22
AU Small Finance Bank Ltd 27.61 4.54 3.69 23.20 0.00 0.00 14.17
Lodha Developers Ltd 25.63 6.38 3.85 23.88 0.40 15.83 15.05
Dixon Technologies (India) Ltd 40.65 1.72 14.30 57.95 0.24 41.96 36.96
Mankind Pharma Ltd 55.04 8.74 6.55 39.22 0.37 16.04 14.83
Waaree Energies Ltd 22.26 5.99 5.99 24.02 0.13 30.54 28.42
One 97 Communications Ltd 133.83 10.70 4.61 0.00 0.01 0.00 0.00
Indus Towers Ltd 15.79 3.74 2.85 6.90 0.70 27.65 33.36
Aditya Birla Capital Ltd 23.93 2.27 2.69 15.93 4.37 9.48 11.92
Avenue Supermarts Ltd 91.01 4.55 11.05 80.75 0.04 18.01 13.49
Tube Investments of India Ltd 51.47 2.96 7.42 37.63 0.15 21.46 19.82
PB Fintech Ltd 126.34 17.01 11.58 1,451.26 0.05 4.39 3.79
Laurus Labs Ltd 82.55 13.23 13.86 74.14 0.62 8.80 7.36
Adani Energy Solutions Ltd 67.62 6.81 6.36 35.38 2.23 10.07 12.84
Eternal Ltd 640.26 11.60 7.57 382.40 0.06 2.19 1.40
Swiggy Ltd -17.07 4.59 3.86 0.00 0.14 0.00 0.00
Delhivery Ltd 223.92 3.83 3.53 93.75 0.14 1.85 1.11
Adani Green Energy Ltd 113.03 20.03 11.25 35.49 6.36 9.41 20.25
FSN E-Commerce Ventures Ltd 546.40 9.84 56.38 325.27 0.89 9.25 5.74
Vishal Mega Mart Ltd 68.30 5.33 7.70 49.10 0.27 13.46 10.51

Other Indices

INDEX NAME MARKET VALUE 52W HIGH 52W LOW
Nifty Next 50 69505.60
(0.2077%)
72037.60 59896.10
Nifty Bank 53439.40
(-0.2293%)
61764.85 49954.85
Nifty 50 23654.70
(-0.0182%)
26373.20 22182.55
Nifty 100 24596.40
(0.0236%)
26975.15 22720.45
BSE SmallCap 46825.31
(0.0%)
55792.26 46731.72
BSE Sensex 75183.36
(-0.1793%)
86159.02 71545.81
BSE MidCap 44246.27
(0.0%)
47764.30 43806.95
BSE 100 25077.44
(-0.0123%)
27621.72 23249.92

News

Happy Forgings fixes record date for final dividend

Happy Forgings has fixed 20 July 2026 as record date for ascertaining the shareholders who will be entitl...

May 21, 2026 18:30
NCDEX unveils India`s first exchange-traded rainfall futures contract

NCDEX on 20 May 2026 announced the launch of India`s first exchange-traded weather derivatives contract, ...

May 21, 2026 17:51
Indian Hotels Co fixes record date for dividend

Indian Hotels Co has fixed 23 June 2026 as record date for determining entitlement of Members to receive ...

May 21, 2026 14:42
HDFCAMC fixes record date for final dividend

HDFC Asset Management Company has fixed 05 June 2026 as record date for ascertaining the shareholders who...

May 21, 2026 14:30
CIE Automotive India to enter Nifty500 Shariah index from 29 May

NSE Indices has announced changes to the Nifty Shariah indices following its monthly review of Shariah co...

May 21, 2026 09:28
Zerodha¿s Nithin Kamath warns of rising risks in booming MTF market

Zerodha founder Nithin Kamath has flagged rising risks in the margin trading funding (MTF) segment as out...

May 20, 2026 15:02