loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

May 22, 2026

loader2

Open ICICI 3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Stocks List

Company Name PE Mcap/Sales P/BV EV/EBIDTA D/E ROCE ROE
ACC Ltd 11.94 1.17 1.24 7.63 0.02 17.91 13.77
Apollo Tyres Ltd 17.21 0.90 1.41 10.34 0.33 10.94 8.61
Ashok Leyland Ltd 25.93 1.88 7.39 13.83 4.27 14.88 31.86
Balkrishna Industries Ltd 34.36 4.09 3.90 19.58 0.33 17.88 17.20
Berger Paints India Ltd 51.79 5.06 8.45 34.02 0.12 24.82 20.51
Bharat Forge Ltd 83.27 6.00 9.47 38.47 0.89 11.73 11.12
Blue Star Ltd 64.62 2.85 9.93 57.81 0.11 25.82 20.84
Abbott India Ltd 38.10 9.17 12.39 38.19 0.04 44.95 35.66
Exide Industries Ltd 33.59 1.68 2.08 19.15 0.12 8.82 5.97
Colgate-Palmolive (India) Ltd 44.22 9.72 37.07 30.50 0.04 103.81 81.20
Coromandel International Ltd 28.30 2.23 4.27 20.16 0.06 23.29 16.77
GE Vernova T&D India Ltd 100.73 28.94 46.16 164.87 0.03 52.40 40.34
Escorts Kubota Ltd 13.70 3.20 2.65 22.78 0.03 14.73 12.81
Glaxosmithkline Pharmaceuticals Ltd 37.77 10.44 17.24 30.97 0.01 59.29 49.75
Hero MotoCorp Ltd 17.20 2.43 4.60 18.32 0.04 30.47 23.67
Linde India Ltd 104.02 24.69 15.41 78.94 0.01 16.52 12.48
Tata Investment Corporation Ltd 78.03 110.67 1.16 128.71 0.00 1.21 1.02
Max Financial Services Ltd 548.95 1.25 10.98 124.38 0.17 8.47 7.97
MRF Ltd 22.16 1.91 2.56 16.33 0.19 13.27 10.62
Schaeffler India Ltd 52.40 6.57 10.52 36.80 0.01 27.21 20.21
SRF Ltd 42.60 5.32 5.57 31.65 0.40 12.05 10.38
Sundaram Finance Ltd 24.23 5.86 3.30 16.06 4.67 9.69 14.94
Supreme Industries Ltd 47.37 4.33 7.32 31.19 0.01 22.78 17.84
Voltas Ltd 113.39 2.72 6.58 51.39 0.13 17.60 13.53
Godfrey Phillips India Ltd 23.66 6.42 5.81 36.91 0.06 27.88 22.63
Patanjali Foods Ltd 30.62 1.48 4.16 65.55 0.07 14.93 11.44
Honeywell Automation India Ltd 59.56 7.46 7.01 48.87 0.02 18.29 13.70
Godrej Industries Ltd 15.73 1.93 3.39 0.00 3.70 9.49 18.24
Apar Industries Ltd 52.70 2.76 10.58 37.81 0.13 32.64 19.60
3M India Ltd 98.99 8.42 23.31 53.32 0.03 37.56 23.84
Radico Khaitan Ltd 78.90 9.83 14.38 90.46 0.30 15.95 13.31
Tata Communications Ltd 56.12 2.42 16.24 15.17 4.91 11.53 37.99
Steel Authority of India Ltd 24.60 0.81 1.38 11.61 0.63 6.20 4.54
NLC India Ltd 12.68 3.11 2.22 20.09 1.27 10.60 15.39
National Aluminium Company Ltd 12.97 4.48 3.48 9.36 0.01 42.08 32.73
Hindustan Petroleum Corporation Ltd 4.59 0.19 1.26 9.17 1.40 10.42 13.74
Bharat Heavy Electricals Ltd 88.82 5.02 5.44 0.00 0.36 3.19 1.74
Tata Elxsi Ltd 42.72 7.20 8.83 25.80 0.08 35.56 29.26
UPL Ltd 24.04 1.14 1.54 9.82 1.02 8.75 3.01
Lloyds Metals & Energy Ltd 25.49 14.52 7.05 47.63 0.09 38.08 31.48
P I Industries Ltd 31.95 5.29 3.76 16.61 0.02 22.35 17.58
Lupin Ltd 19.46 4.59 4.65 20.12 0.27 20.88 21.00
CRISIL Ltd 35.54 8.18 9.85 26.86 0.10 33.63 27.37
Havells India Ltd 44.57 3.34 7.97 38.58 0.03 24.73 19.00
Mphasis Ltd 22.78 2.98 3.95 15.86 0.14 21.32 18.48
Dabur India Ltd 42.81 6.37 7.01 35.86 0.11 20.94 16.84
Ipca Laboratories Ltd 43.19 4.55 5.47 27.69 0.21 17.12 13.61
Federal Bank Ltd 15.77 2.52 1.84 18.15 0.00 0.00 13.00
LIC Housing Finance Ltd 5.29 1.05 0.72 11.44 7.72 8.93 16.05
Aurobindo Pharma Ltd 24.29 2.68 2.24 14.01 0.24 14.16 11.15
KEI Industries Ltd 54.73 5.16 7.55 88.20 0.04 21.16 15.59
Thermax Ltd 73.68 5.11 9.56 52.79 0.32 15.66 13.37
Oil India Ltd 10.77 2.50 1.40 9.78 0.56 13.25 14.35
General Insurance Corporation of India 6.96 1.35 0.95 4.73 0.00 10.49 13.15
IndusInd Bank Ltd 79.81 1.46 1.09 17.93 0.00 0.00 15.27
Bank of Maharashtra 8.78 2.47 1.96 22.40 0.00 0.00 24.50
Bank of India 6.19 0.89 0.78 17.90 0.00 0.00 14.04
Cochin Shipyard Ltd 56.29 8.37 6.86 42.16 0.10 20.10 15.64
Indian Bank 9.50 1.79 1.53 19.78 0.00 0.00 18.54
Phoenix Mills Ltd 41.12 16.78 5.83 32.42 0.47 12.97 13.08
Life Insurance Corporation of India 8.95 0.58 2.91 8.34 0.00 1.04 46.03
NMDC Ltd 11.19 3.23 2.38 8.63 0.14 28.16 23.63
SJVN Ltd 44.91 9.33 2.02 24.18 1.68 4.76 5.79
Hexaware Technologies Ltd 22.59 2.34 4.97 15.86 0.11 26.65 23.44
Housing & Urban Development Corporation Ltd 10.19 3.97 1.87 14.69 5.24 9.62 15.67
New India Assurance Company Ltd 19.20 0.63 0.78 12.31 0.00 2.66 4.36
Uno Minda Ltd 48.95 3.75 9.21 32.77 0.39 19.47 19.11
APL Apollo Tubes Ltd 43.40 2.36 9.86 41.36 0.23 22.04 19.38
Page Industries Ltd 57.65 8.52 29.29 31.75 0.15 59.24 48.54
NHPC Ltd 18.66 7.57 1.90 23.60 0.92 7.13 8.71
Marico Ltd 59.03 8.53 25.42 52.97 0.14 41.11 42.47
Container Corporation Of India Ltd 30.07 4.26 3.01 19.34 0.07 13.69 10.67
Nippon Life India Asset Management Ltd 45.09 27.38 14.80 40.49 0.02 40.69 31.38
Oracle Financial Services Software Ltd 31.42 12.11 10.60 23.77 0.01 38.11 29.34
Prestige Estates Projects Ltd 45.82 8.14 3.68 0.00 1.00 7.77 4.62
Ajanta Pharma Ltd 36.75 8.35 8.58 30.29 0.01 31.98 25.02
Suzlon Energy Ltd 22.69 6.72 9.33 32.24 0.05 7.43 9.34
Jubilant Foodworks Ltd 64.75 3.53 12.57 20.84 2.01 12.92 10.67
Biocon Ltd 188.71 4.57 2.05 24.62 0.84 6.86 6.90
Bharti Hexacom Ltd 44.53 9.03 10.76 19.91 1.46 16.51 25.15
Indian Renewable Energy Development Agency Ltd 19.25 5.36 2.80 15.80 6.08 9.37 18.04
Godrej Properties Ltd 28.36 10.60 2.72 0.00 0.85 6.63 8.91
Mahindra & Mahindra Financial Services Ltd 14.55 2.25 1.56 13.19 5.29 8.78 10.91
J K Cements Ltd 41.89 3.59 6.63 24.84 1.01 13.91 15.23
Bharat Dynamics Ltd 82.96 14.38 11.41 424.58 0.00 10.22 14.38
Persistent Systems Ltd 42.05 6.57 10.00 36.85 0.07 31.10 24.83
Torrent Power Ltd 30.56 2.58 3.96 14.71 0.69 15.93 20.61
LG Electronics India Ltd 60.00 4.15 13.20 32.50 0.08 53.96 45.23
Info Edge (India) Ltd 35.35 21.87 1.64 130.96 0.01 3.15 1.58
Alkem Laboratories Ltd 26.68 4.99 4.84 26.37 0.13 20.03 19.88
Petronet LNG Ltd 10.46 0.80 1.83 6.21 0.15 24.80 20.83
SBI Cards & Payment Services Ltd 27.27 3.27 3.75 18.64 3.28 10.40 14.82
Glenmark Pharmaceuticals Ltd 59.86 4.79 6.65 35.95 0.22 18.48 15.79
AWL Agri Business Ltd 24.26 0.40 2.43 15.42 0.26 19.81 13.11
ICICI Prudential Asset Management Co Ltd 48.42 32.08 38.27 44.06 0.00 110.99 82.84
BSE Ltd 68.67 53.18 25.60 94.81 0.00 36.26 34.23
ICICI Prudential Life Insurance Company Ltd 46.90 1.07 5.55 67.28 0.17 0.53 10.50
ICICI Lombard General Insurance Company Ltd 32.82 3.80 5.48 27.72 0.00 24.12 19.10
AIA Engineering Ltd 32.17 8.70 5.06 31.28 0.07 19.14 15.61
GMR Airports Ltd -563.94 9.72 -37.02 37.47 0.00 0.00 0.00
Vodafone Idea Ltd 4.31 3.42 -4.16 20.51 0.00 0.00 0.00
United Breweries Ltd 84.13 3.90 7.69 44.83 0.08 13.26 10.36
Indian Railway Catering & Tourism Corporation Ltd 29.77 9.08 9.96 26.04 0.03 48.86 38.93
Fortis Healthcare Ltd 73.94 8.94 7.69 51.45 0.22 11.28 9.42
Jindal Stainless Ltd 19.06 1.54 3.07 17.44 0.40 17.76 16.10
Coforge Ltd 34.18 4.95 2.24 34.52 0.18 21.66 18.71
Yes Bank Ltd 19.54 2.22 1.34 21.14 0.00 0.00 4.58
Multi Commodity Exchange of India Ltd 62.63 74.95 29.28 125.11 0.00 27.47 34.33
Polycab India Ltd 51.48 6.22 11.61 56.28 0.02 30.77 22.71
Rail Vikas Nigam Ltd 49.21 2.84 5.91 50.09 0.63 14.20 14.01
JSW Energy Ltd 35.05 8.24 3.15 26.48 1.70 6.83 8.23
Astral Ltd 77.43 7.10 10.21 44.85 0.05 20.75 15.26
K P R Mill Ltd 37.07 5.03 5.65 26.75 0.17 20.24 17.42
Motilal Oswal Financial Services Ltd 27.32 6.13 3.97 12.61 1.44 18.71 25.32
Authum Investment & Infrastructure Ltd 11.93 9.47 2.67 9.85 0.09 29.69 33.18
Anthem Biosciences Ltd 73.89 23.71 14.38 77.69 0.08 28.24 20.82
HDB Financial Services Ltd 21.35 3.33 2.63 14.84 5.47 9.79 14.72
Global Health Ltd 60.09 9.02 8.40 39.66 0.24 17.87 15.30
AU Small Finance Bank Ltd 27.73 4.56 3.71 23.23 0.00 0.00 14.17
Dixon Technologies (India) Ltd 43.35 1.83 15.24 61.74 0.24 41.96 36.96
Oberoi Realty Ltd 24.07 11.42 3.37 22.06 0.20 17.70 15.06
Mankind Pharma Ltd 52.84 8.39 6.28 37.74 0.37 16.04 14.83
Adani Total Gas Ltd 109.56 14.36 14.76 67.67 0.44 17.39 16.81
Waaree Energies Ltd 22.20 5.97 5.97 23.95 0.13 30.54 28.42
One 97 Communications Ltd 129.06 10.32 4.44 0.00 0.01 0.00 0.00
Indus Towers Ltd 15.96 3.78 2.88 6.95 0.70 27.65 33.36
Endurance Technologies Ltd 40.20 3.31 5.60 25.06 0.16 18.04 15.64
Aditya Birla Capital Ltd 24.23 2.30 2.72 16.01 4.37 9.48 11.92
Tube Investments of India Ltd 52.22 3.00 7.52 38.15 0.15 21.46 19.82
L&T Finance Ltd 22.68 3.78 2.42 15.47 3.78 8.38 11.14
PB Fintech Ltd 123.74 16.66 11.34 1,421.27 0.05 4.39 3.79
Kalyan Jewellers India Ltd 26.93 1.45 5.77 45.62 1.05 14.86 15.88
JSW Infrastructure Ltd 37.27 12.89 5.30 28.03 0.55 14.90 17.17
L&T Technology Services Ltd 28.32 3.30 5.60 18.97 0.09 25.39 20.41
Laurus Labs Ltd 81.46 13.06 13.68 73.22 0.62 8.80 7.36
IDFC First Bank Ltd 36.84 1.62 1.26 25.71 0.00 0.00 4.20
360 ONE WAM Ltd 37.17 12.27 4.60 24.19 1.96 14.34 19.31
Bajaj Housing Finance Ltd 27.06 7.23 3.07 17.23 4.70 9.54 13.44
Swiggy Ltd -16.61 4.47 3.76 0.00 0.14 0.00 0.00
Lenskart Solutions Ltd 178.40 13.41 10.21 100.75 0.40 5.06 4.00
Dalmia Bharat Ltd 29.13 2.41 1.87 18.25 0.31 5.39 4.14
KPIT Technologies Ltd 32.32 3.53 5.81 15.69 0.13 39.16 33.20
Gujarat Fluorochemicals Ltd 64.19 8.89 5.53 46.68 0.32 9.83 8.28
Hitachi Energy India Ltd 188.42 24.83 34.58 243.17 0.05 19.38 13.78
FSN E-Commerce Ventures Ltd 390.49 9.99 55.21 329.91 0.89 9.25 5.74
Premier Energies Ltd 29.33 6.79 10.36 25.05 0.97 39.49 54.03
Billionbrains Garage Ventures Ltd 56.57 29.01 12.20 45.52 0.08 61.62 49.92
Vishal Mega Mart Ltd 67.93 5.31 7.67 48.92 0.27 13.46 10.51
ITC Hotels Ltd 39.15 9.03 2.76 24.99 0.01 9.46 6.65
NTPC Green Energy Ltd 171.15 39.81 4.69 59.66 1.35 4.56 3.84

Other Indices

INDEX NAME MARKET VALUE 52W HIGH 52W LOW
Nifty Next 50 69783.05
(0.3992%)
72037.60 59896.10
Nifty Bank 54055.35
(1.1526%)
61764.85 49954.85
Nifty 50 23719.30
(0.2731%)
26373.20 22182.55
Nifty 100 24669.30
(0.2964%)
26975.15 22720.45
BSE SmallCap 46825.31
(0.0%)
55792.26 46731.72
BSE Sensex 75415.35
(0.3086%)
86159.02 71545.81
BSE MidCap 44246.27
(0.0%)
47764.30 43806.95
BSE 100 25157.55
(0.3195%)
27621.72 23249.92

NIFTY Midcap 150 companies

The NIFTY 150 Midcap index is designed to track the performance of companies with a mid-sized market capitalization. It consists of 150 companies (listed on NSE, ranked 101-250) based on the Nifty 500 Index's full market capitalization. NIFTY Midcap 150 Index is computed using free float market capitalization method, wherein the level of the index reflects the total free float market value of all the stocks in the index relative to particular base market capitalization value. The index was launched in April 2016 with base date 1st April 2005, and it has a base value of 1000. The NIFTY 150 Midcap index is rebalanced semi-annually, and the average data for the six months preceding the cut-off date is used to decide which of the stocks would make a cut to become part of the index. The cut-off date is 31st January and 31st July of each year.

News

NSE removes Exide Industries, Nuvama Wealth from derivatives segment

The National Stock Exchange (NSE) said it will discontinue futures and options (F&O) contracts in Exide I...

May 23, 2026 11:00
BSE announces rejig of key indices; TVS Motor enters Sensex 50

BSE Index Services on Friday, 22 May 2026, announced the reconstitution of several benchmark indices, wit...

May 23, 2026 08:56
Torrent Pharmaceuticals fixes record date for final dividend

Torrent Pharmaceuticals has fixed 29 May 2026 as record date for purpose of payment of final dividend for...

May 22, 2026 18:51
Hindalco Industries fixes record date for final dividend

Hindalco Industries has fixed 10 July 2026 as record date for final dividend of Rs 5 per equity share of ...

May 22, 2026 18:50
Colgate-Palmolive (India) fixes record date for final dividend

Colgate-Palmolive (India) has fixed 29 May 2026 as record date for deciding the name of shareholders ent...

May 22, 2026 18:46
Home First Finance Company India fixes record date for final dividend

Home First Finance Company India has fixed 29 May 2026 as record date for the purpose of determining the ...

May 22, 2026 18:43
Disclaimer

ICICI Securities Ltd. Registered office of ICICI Securities is at ICICI Securities Ltd. - ICICI Venture House, Appasaheb Marathe Marg, Mumbai - 400025, India, Tel No:- 022 - 2288 2460, 022 - 2288 2470. ICICI Securities is a Member of National Stock Exchange of India Ltd (Member Code:-07730) and BSE Ltd (Member Code :103) and having SEBI registration no. INZ000183631. SEBI research analyst Registration no.-INH000000990. Name of the Compliance officer (broking): Mr. Anoop Goyal, Contact number: 022-40701000, E-mail address: complianceofficer@icicisecurities.com. Investment in securities market are subject to market risks, read all the related documents carefully before investing. The contents herein above shall not be considered as an invitation or persuasion to trade or invest.  ICICI Securities and affiliates accept no liabilities for any loss or damage of any kind arising out of any actions taken in reliance thereon. The non-broking products / services like Mutual Funds, Insurance, FD/ Bonds, loans, PMS, Tax, Elocker, NPS, IPO, Research, Financial Learning etc. are not exchange traded products / services and ICICI Securities Ltd. is just acting as a distributor/ referral Agent of such products / services and all disputes with respect to the distribution activity would not have access to Exchange investor redressal or Arbitration mechanism.