BSE PSU Live Today - BSE PSU Share/Stock Price

BSE PSU performance

Open

19,876.34

High

19,927.51

Low

19,771.00

52 Wk High

23,018.87

52 Wk Low

13,963.46

Prev. Close

19,895.88

1 Month

-00.30%

6 Month

-05.41%

1 Year

48.30%

Live BSE PSU chart

Nifty 200 Stocks List

Company Name	PE	Mcap/Sales	P/BV	EV/EBIDTA	D/E	ROCE	ROE
State Bank of India	9.75	1.70	0.58	29.90	0.00	0.00	18.97
Bharat Petroleum Corporation Ltd	9.47	0.28	0.61	4.18	1.27	6.75	6.34
MMTC Ltd	55.75	2,208.15	0.15	0.00	0.12	9.04	9.97
BEML Ltd	61.82	4.35	0.15	44.55	0.09	11.73	11.07
Rashtriya Chemicals & Fertilizers Ltd	53.24	0.58	0.47	0.00	0.56	5.95	4.20
Bharat Electronics Ltd	49.57	11.10	0.08	47.03	0.00	32.60	26.12
Steel Authority of India Ltd	15.31	0.46	1.19	12.79	0.60	7.33	6.44
NLC India Ltd	19.53	2.74	0.50	17.54	1.41	6.12	6.84
National Aluminium Company Ltd	15.96	3.38	0.35	15.15	0.01	15.82	12.22
Hindustan Petroleum Corporation Ltd	19.41	0.19	0.56	8.09	1.73	21.12	40.45
Bharat Heavy Electricals Ltd	196.17	3.66	0.28	452.44	0.29	2.27	0.91
ITI Ltd	0.00	21.77	0.06	0.00	0.88	0.00	0.00
Mangalore Refinery And Petrochemicals Ltd	29.74	0.30	0.45	7.08	1.28	24.58	31.08
Hindustan Copper Ltd	66.33	15.54	0.09	62.68	0.09	16.04	13.54
Oil India Ltd	9.51	2.46	0.66	8.46	0.49	18.12	19.85
Power Grid Corporation of India Ltd	19.51	6.69	0.30	10.66	1.48	12.66	18.30
Bank of Baroda	6.37	1.08	1.06	20.01	0.00	0.00	16.38
Canara Bank	5.78	0.84	1.01	20.37	0.00	0.00	19.25
UCO Bank	24.13	2.43	0.47	25.13	0.00	0.00	7.03
General Insurance Corporation of India	9.64	1.55	0.85	6.62	0.00	12.13	16.70
Union Bank of India	6.05	0.93	1.10	18.02	0.00	0.00	16.65
Ircon International Ltd	21.41	1.60	0.31	19.32	0.37	15.07	16.77
Central Bank of India	14.19	1.57	0.61	23.47	0.00	0.00	9.94
Bank of Maharashtra	8.95	2.14	0.57	23.82	0.00	0.00	24.87
Bank of India	6.44	0.82	1.33	18.68	0.00	0.00	11.21
Cochin Shipyard Ltd	47.89	10.83	0.13	43.44	0.12	21.05	16.61
Punjab & Sind Bank	50.07	3.50	0.31	23.97	0.00	0.00	4.15
Indian Overseas Bank	34.29	4.23	0.25	34.48	0.00	0.00	6.84
Indian Bank	7.83	1.39	0.78	21.14	0.00	0.00	16.65
Oil & Natural Gas Corpn Ltd	7.62	0.55	1.09	4.88	0.49	13.34	14.13
Jammu and Kashmir Bank Ltd	5.29	0.96	1.12	18.09	0.00	0.00	18.12
Punjab National Bank	8.33	1.11	0.98	21.06	0.00	0.00	9.32
NTPC Ltd	15.99	1.98	0.48	11.97	1.49	10.29	13.86
Indian Oil Corporation Ltd	11.95	0.25	0.93	4.32	0.87	21.17	26.71
Coal India Ltd	7.12	1.80	0.37	5.00	0.08	30.47	52.06
Life Insurance Corporation of India	15.01	0.74	0.16	17.74	0.00	0.96	63.26
Engineers India Ltd	30.59	3.45	0.21	32.12	0.01	22.08	16.81
Hindustan Aeronautics Ltd	35.16	9.85	0.10	33.73	0.00	26.25	28.92
NMDC Ltd	10.72	3.16	0.42	8.49	0.11	28.30	23.08
Power Finance Corporation Ltd	7.71	1.79	0.67	11.33	8.71	10.18	28.56
SJVN Ltd	48.67	17.43	0.32	35.80	1.23	5.17	6.53
Housing & Urban Development Corporation Ltd	19.35	6.10	0.36	16.23	4.27	9.24	13.21
New India Assurance Company Ltd	23.50	0.73	0.95	12.05	0.00	0.41	1.37
GAIL (India) Ltd	11.31	0.98	0.64	10.62	0.28	13.68	13.96
KIOCL Ltd	0.00	12.21	0.08	0.00	0.18	-2.04	-4.25
NHPC Ltd	27.42	8.47	0.49	23.36	0.82	7.39	10.65
Container Corporation Of India Ltd	38.92	5.73	0.24	24.64	0.07	13.93	10.95
Indian Railway Finance Corporation Ltd	29.98	7.32	0.26	22.88	8.85	5.73	13.66
Mazagon Dock Shipbuilders Ltd	36.04	9.79	0.08	50.11	0.00	40.09	32.88
NBCC (India) Ltd	47.92	2.57	0.09	53.07	0.00	30.87	25.64
Gujarat Mineral Development Corporation Ltd	17.27	4.45	0.56	16.40	0.00	12.49	10.37
Mishra Dhatu Nigam Ltd	73.72	6.05	0.21	60.07	0.35	7.04	7.05
Bharat Dynamics Ltd	76.10	17.78	0.09	115.78	0.00	12.04	17.89
REC Ltd	9.42	2.95	0.52	12.30	6.48	10.05	22.19
Indian Railway Catering & Tourism Corporation Ltd	54.29	15.29	0.05	45.09	0.03	48.86	38.93
Rites Ltd	34.36	5.58	0.19	15.55	0.00	24.20	19.00
Rail Vikas Nigam Ltd	67.46	4.15	0.10	69.32	0.78	17.59	19.69
Gujarat Gas Ltd	26.87	2.11	0.24	17.54	0.02	20.79	15.51
NMDC Steel Ltd	0.00	4.42	1.06	0.00	0.32	0.00	0.00

INDEX NAME	MARKET VALUE	52W HIGH	52W LOW
Nifty Next 50	71164.35 (0.6186%)	77918.0	49071.40
Nifty Bank	52109.0 (0.1026%)	54467.35	44429.0
Nifty 50	24276.05 (0.6007%)	26277.35	20507.75
Nifty 100	25198.15 (0.5756%)	27335.65	20586.75
BSE SmallCap	55662.71 (0.8385%)	57728.08	40097.13
BSE Sensex	80248.08 (0.5580%)	85978.25	68274.47
BSE MidCap	46555.59 (1.0522%)	49701.15	34544.61
BSE 100	25694.58 (0.5792%)	27762.24	21099.95

INDEX NAME

MARKET VALUE

52W HIGH

52W LOW

Nifty Next 50

71164.35
(0.6186%)

77918.0

49071.40

Nifty Bank

52109.0
(0.1026%)

54467.35

44429.0

Nifty 50

24276.05
(0.6007%)

26277.35

20507.75

Nifty 100

25198.15
(0.5756%)

27335.65

20586.75

BSE SmallCap

55662.71
(0.8385%)

57728.08

40097.13

BSE Sensex

80248.08
(0.5580%)

85978.25

68274.47

BSE MidCap

46555.59
(1.0522%)

49701.15

34544.61

BSE 100

25694.58
(0.5792%)

27762.24

21099.95

BSE PSU Today

BSE PSU performance

Live BSE PSU chart

Open Free Trading Account Online with ICICIDIRECT

Nifty 200 Stocks List

Other Indices

Technical Analysis

News

Explore ETF