loader2
Login OPEN ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
apply
Company Name LTP () CHG () Loss (%) Prev. Close () High () Low () Actions
City Union Bank Ltd 201.70 -55.10 -21.46 256.80 208.50 196.50 BUY SELL
Interiors & More Ltd 153.60 -16.40 -9.65 170.00 159.00 150.00 BUY SELL
Shanthala FMCG Products Ltd 23.60 -1.90 -7.45 25.50 23.60 23.60 BUY SELL
Diensten Tech Ltd 130.00 -10.40 -7.41 140.40 130.00 121.65 BUY SELL
Gujarat State Petronet Ltd 268.35 -20.60 -7.13 288.95 290.00 257.15 BUY SELL
TSC India Ltd 27.35 -2.10 -7.13 29.45 29.45 25.50 BUY SELL
Rulka Electricals Ltd 90.35 -6.60 -6.81 96.95 93.10 90.00 BUY SELL
Signpost India Ltd 260.70 -17.70 -6.36 278.40 281.05 258.40 BUY SELL
Micropro Software Solutions Ltd 18.30 -1.15 -5.91 19.45 18.30 18.30 BUY SELL
Matrix Geo Solutions Ltd 60.75 -3.75 -5.81 64.50 67.70 60.00 BUY SELL
Usha Financial Services Ltd 34.90 -2.10 -5.68 37.00 35.50 34.90 BUY SELL
Italian Edibles Ltd 34.05 -1.95 -5.42 36.00 34.05 34.05 BUY SELL
Macobs Technologies Ltd 212.00 -12.00 -5.36 224.00 213.10 212.00 BUY SELL
Cell Point (India) Ltd 15.10 -0.85 -5.33 15.95 15.95 15.05 BUY SELL
Radaan Mediaworks (I) Ltd 2.91 -0.16 -5.21 3.07 3.15 2.82 BUY SELL
Kundan Edifice Ltd 82.00 -4.50 -5.20 86.50 82.00 82.00 BUY SELL
Neochem Bio Solutions Ltd 96.00 -5.05 -5.00 101.05 99.00 96.00 BUY SELL
Samay Project Services Ltd 38.95 -2.05 -5.00 41.00 40.50 38.95 BUY SELL
Marinetrans India Ltd 15.20 -0.80 -5.00 16.00 15.20 15.20 BUY SELL
DU Digital Global Ltd 31.35 -1.65 -5.00 33.00 34.50 31.35 BUY SELL
Veritaas Advertising Ltd 45.60 -2.40 -5.00 48.00 46.20 45.60 BUY SELL
Bulkcorp International Ltd 38.95 -2.05 -5.00 41.00 38.95 38.95 BUY SELL
ARC Insulation & Insulators Ltd 41.80 -2.20 -5.00 44.00 42.30 41.80 BUY SELL
Fonebox Retail Ltd 79.80 -4.20 -5.00 84.00 80.00 79.80 BUY SELL
Moving Media Entertainment Ltd 33.30 -1.75 -4.99 35.05 33.35 33.30 BUY SELL
Lloyds Luxuries Ltd 79.90 -4.20 -4.99 84.10 79.90 79.90 BUY SELL
Rex Pipes & Cables Industries Ltd 174.25 -9.15 -4.99 183.40 174.25 174.25 BUY SELL
Viaz Tyres Ltd 59.95 -3.15 -4.99 63.10 59.95 59.95 BUY SELL
Trident Techlabs Ltd 128.90 -6.75 -4.98 135.65 135.00 128.90 BUY SELL
Destiny Logistics & Infra Ltd 105.90 -5.55 -4.98 111.45 105.90 105.90 BUY SELL
Spectrum Talent Management Ltd 56.25 -2.95 -4.98 59.20 56.65 56.25 BUY SELL
Ascom Leasing & Investments Ltd 234.70 -12.30 -4.98 247.00 247.00 234.70 BUY SELL
Grill Splendour Services Ltd 111.65 -5.85 -4.98 117.50 111.75 111.65 BUY SELL
Mega Flex Plastics Ltd 126.95 -6.65 -4.98 133.60 126.95 126.95 BUY SELL
HRH Next Services Ltd 25.80 -1.35 -4.97 27.15 26.15 25.80 BUY SELL
SPEB Adhesives Ltd 86.20 -4.50 -4.96 90.70 86.20 86.20 BUY SELL
Tapi Fruit Processing Ltd 49.85 -2.60 -4.96 52.45 49.85 49.85 BUY SELL
Manav Infra Projects Ltd 41.25 -2.15 -4.95 43.40 41.25 41.25 BUY SELL
Akanksha Power & Infrastructure Ltd 82.65 -4.30 -4.95 86.95 86.95 82.65 BUY SELL
Yudiz Solutions Ltd 22.15 -1.15 -4.94 23.30 22.35 22.15 BUY SELL
Vertexplus Technologies Ltd 53.85 -2.80 -4.94 56.65 53.85 53.85 BUY SELL
Docmode Health Technologies Ltd 39.55 -2.05 -4.93 41.60 39.55 39.55 BUY SELL
Continental Seeds and Chemicals Ltd 12.55 -0.65 -4.92 13.20 12.55 12.55 BUY SELL
Agarwal Float Glass India Ltd 30.05 -1.55 -4.91 31.60 30.05 30.05 BUY SELL
HP Telecom India Ltd 256.55 -13.25 -4.91 269.80 258.00 256.50 BUY SELL
Vishwas Agri Seeds Ltd 44.70 -2.30 -4.89 47.00 44.70 44.70 BUY SELL
Abhishek Integrations Ltd 36.05 -1.85 -4.88 37.90 36.10 36.05 BUY SELL
Moxsh Overseas Educon Ltd 114.00 -5.85 -4.88 119.85 114.00 114.00 BUY SELL
Saroja Pharma Industries India Ltd 32.30 -1.65 -4.86 33.95 33.00 32.30 BUY SELL
Shubhlaxmi Jewel Art Ltd 24.55 -1.25 -4.85 25.80 26.95 24.55 BUY SELL
ROX Hi-Tech Ltd 31.40 -1.60 -4.85 33.00 33.00 31.35 BUY SELL
SPP Polymer Ltd 11.80 -0.60 -4.84 12.40 11.80 11.80 BUY SELL
KKV Agro Powers Ltd 613.00 -31.00 -4.81 644.00 613.00 613.00 BUY SELL
Aditya Ultra Steel Ltd 19.85 -1.00 -4.80 20.85 19.85 19.85 BUY SELL
Solve Plastic Products Ltd 16.90 -0.85 -4.79 17.75 16.90 16.90 BUY SELL
Rhetan TMT Ltd 29.96 -1.48 -4.71 31.44 32.41 29.52 BUY SELL
Transwind Infrastructures Ltd 13.20 -0.65 -4.69 13.85 13.20 13.20 BUY SELL
Slone Infosystems Ltd 114.70 -5.65 -4.69 120.35 120.35 114.50 BUY SELL
Neelam Linens and Garments (India) Ltd 11.25 -0.55 -4.66 11.80 11.35 11.25 BUY SELL
Arvind Port & Infra Ltd 25.65 -1.25 -4.65 26.90 26.95 25.60 BUY SELL
Manglam Infra & Engineering Ltd 13.45 -0.65 -4.61 14.10 14.10 13.40 BUY SELL
Mangalam Alloys Ltd 29.05 -1.40 -4.60 30.45 30.00 28.95 BUY SELL
Ambani Orgochem Ltd 134.00 -6.40 -4.56 140.40 143.90 134.00 BUY SELL
JFL Life Sciences Ltd 9.45 -0.45 -4.55 9.90 9.50 9.45 BUY SELL
Silky Overseas Ltd 120.50 -5.70 -4.52 126.20 120.50 118.50 BUY SELL
Cemindia Projects Ltd 1122.40 -52.90 -4.50 1175.30 1196.00 1116.50 BUY SELL
Deem Roll-Tech Ltd 44.80 -2.10 -4.48 46.90 45.85 44.80 BUY SELL
Infinium Pharmachem Ltd 191.05 -8.95 -4.48 200.00 208.40 190.00 BUY SELL
Quadpro ITeS Ltd 2.15 -0.10 -4.44 2.25 2.35 2.15 BUY SELL
Addictive Learning Technology Ltd 55.80 -2.55 -4.37 58.35 56.10 55.45 BUY SELL
S A Tech Software India Ltd 38.75 -1.75 -4.32 40.50 40.50 38.75 BUY SELL
Sacheerome Ltd 328.95 -14.80 -4.31 343.75 347.00 327.00 BUY SELL
V.L.Infraprojects Ltd 29.25 -1.30 -4.26 30.55 29.25 29.10 BUY SELL
Genesys International Corporation Ltd 317.70 -13.70 -4.13 331.40 338.95 314.30 BUY SELL
Transteel Seating Technologies Ltd 113.80 -4.85 -4.09 118.65 118.40 113.00 BUY SELL
Alcokraft Distillery Ltd 70.50 -3.00 -4.08 73.50 70.50 70.50 BUY SELL
Baweja Studios Ltd 28.50 -1.20 -4.04 29.70 28.65 28.50 BUY SELL
Identical Brains Studios Ltd 16.85 -0.70 -3.99 17.55 16.85 16.85 BUY SELL
Amiable Logistics India Ltd 76.85 -3.10 -3.88 79.95 76.85 64.80 BUY SELL
Srivasavi Adhesive Tapes Ltd 50.05 -1.95 -3.75 52.00 50.05 50.05 BUY SELL
Marvel Decor Ltd 69.50 -2.70 -3.74 72.20 70.00 68.60 BUY SELL
Pushpa Jewellers Ltd 105.85 -4.10 -3.73 109.95 111.80 104.50 BUY SELL
E to E Transportation Infrastructure Ltd 269.55 -10.45 -3.73 280.00 280.00 269.25 BUY SELL
Sati Poly Plast Ltd 37.50 -1.45 -3.72 38.95 37.50 37.25 BUY SELL
Drone Destination Ltd 39.00 -1.50 -3.70 40.50 42.40 39.00 BUY SELL
Rite Zone Chemcon India Ltd 17.20 -0.65 -3.64 17.85 18.65 17.05 BUY SELL
Jainam Ferro Alloys (I) Ltd 255.30 -9.65 -3.64 264.95 255.75 255.30 BUY SELL
Unilex Colour & Chemical Ltd 27.00 -1.00 -3.57 28.00 27.05 27.00 BUY SELL
Global Pet Industries Ltd 153.00 -5.50 -3.47 158.50 158.00 153.00 BUY SELL
Beacon Trusteeship Ltd 84.05 -2.90 -3.34 86.95 86.50 82.80 BUY SELL
Nestle India Ltd 1375.70 -46.80 -3.29 1422.50 1434.90 1370.60 BUY SELL
Service Care Ltd 49.00 -1.65 -3.26 50.65 50.65 49.00 BUY SELL
Madhusudan Masala Ltd 145.05 -4.85 -3.24 149.90 149.00 145.00 BUY SELL
Unichem Laboratories Ltd 447.60 -15.00 -3.24 462.60 462.30 438.35 BUY SELL
Fidel Softech Ltd 160.00 -5.25 -3.18 165.25 160.20 160.00 BUY SELL
Aspire & Innovative Advertising Ltd 13.80 -0.45 -3.16 14.25 14.90 13.80 BUY SELL
Readymix Construction Machinery Ltd 70.70 -2.30 -3.15 73.00 73.00 70.00 BUY SELL
DRS Dilip Roadlines Ltd 110.00 -3.55 -3.13 113.55 110.00 110.00 BUY SELL
Ruby Mills Ltd 332.20 -10.70 -3.12 342.90 348.90 330.00 BUY SELL
Sandhar Technologies Limited 712.00 -22.65 -3.08 734.65 763.20 707.40 BUY SELL
Raj Television Network Ltd 11.75 -0.37 -3.05 12.12 12.36 11.58 BUY SELL
Srivari Spices & Foods Ltd 211.35 -6.65 -3.05 218.00 228.90 207.10 BUY SELL
Vdeal System Ltd 161.00 -5.00 -3.01 166.00 165.00 161.00 BUY SELL
Confidence Petroleum India Ltd 70.42 -2.14 -2.95 72.56 74.90 69.51 BUY SELL
Magson Retail and Distribution Ltd 160.10 -4.80 -2.91 164.90 160.10 160.10 BUY SELL
Vasa Denticity Ltd 374.90 -11.25 -2.91 386.15 395.00 370.00 BUY SELL
BEW Engineering Ltd 64.65 -1.90 -2.86 66.55 71.50 64.50 BUY SELL
Divine Hira Jewellers Ltd 312.00 -9.00 -2.80 321.00 329.00 307.10 BUY SELL
Lamosaic India Ltd 28.20 -0.80 -2.76 29.00 29.00 28.00 BUY SELL
Gayatri Rubbers and Chemicals Ltd 496.00 -14.00 -2.75 510.00 496.00 495.00 BUY SELL
Oil India Ltd 417.80 -11.55 -2.69 429.35 426.95 414.50 BUY SELL
Antelopus Selan Energy Ltd 836.55 -23.10 -2.69 859.65 883.80 826.90 BUY SELL
Dhariwalcorp Ltd 30.15 -0.80 -2.58 30.95 32.80 29.55 BUY SELL
Optivalue Tek Consulting Ltd 76.00 -2.00 -2.56 78.00 78.00 74.00 BUY SELL
KCK Industries Ltd 13.30 -0.35 -2.56 13.65 13.65 13.30 BUY SELL
Rexpro Enterprises Ltd 38.40 -1.00 -2.54 39.40 39.00 38.40 BUY SELL
C P S Shapers Ltd 960.00 -25.00 -2.54 985.00 985.00 945.00 BUY SELL
Oil & Natural Gas Corpn Ltd 246.20 -6.40 -2.53 252.60 250.85 243.35 BUY SELL
Clean Max Enviro Energy Solutions Ltd 1252.70 -31.90 -2.48 1284.60 1344.00 1228.10 BUY SELL
GP Eco Solutions India Ltd 428.45 -10.85 -2.47 439.30 439.30 422.00 BUY SELL
Galaxy Medicare Ltd 17.85 -0.45 -2.46 18.30 18.00 17.45 BUY SELL
Tech Mahindra Ltd 1429.20 -35.90 -2.45 1465.10 1478.60 1425.00 BUY SELL
Rama Telecom Ltd 85.55 -2.15 -2.45 87.70 87.70 83.40 BUY SELL
Welspun Specialty Solutions Ltd 51.64 -1.28 -2.42 52.92 55.00 50.00 BUY SELL
OneSource Specialty Pharma Ltd 1612.50 -38.90 -2.36 1651.40 1670.00 1591.80 BUY SELL
Medicamen Organics Ltd 19.40 -0.45 -2.27 19.85 19.45 19.10 BUY SELL
NRB Bearings Ltd 425.85 -9.85 -2.26 435.70 450.00 423.60 BUY SELL
Premier Energies Ltd 1034.60 -23.40 -2.21 1058.00 1084.70 1025.40 BUY SELL
Inox India Ltd 1808.20 -40.60 -2.20 1848.80 1930.30 1795.00 BUY SELL
Eleganz Interiors Ltd 72.10 -1.60 -2.17 73.70 73.00 70.00 BUY SELL
E Factor Experiences Ltd 181.00 -4.00 -2.16 185.00 189.00 181.00 BUY SELL
Shri Ahimsa Naturals Ltd 347.70 -7.65 -2.15 355.35 357.50 345.00 BUY SELL
Aaradhya Disposal Industries Ltd 80.00 -1.75 -2.14 81.75 81.10 80.00 BUY SELL
Cigniti Technologies Ltd 1260.30 -27.40 -2.13 1287.70 1288.00 1222.10 BUY SELL
Vaidya Sane Ayurved Laboratories Ltd 180.00 -3.90 -2.12 183.90 182.00 180.00 BUY SELL
Coffee Day Enterprises Ltd 33.93 -0.73 -2.11 34.66 34.90 33.50 BUY SELL
Novartis India Ltd 1301.60 -28.10 -2.11 1329.70 1346.00 1285.50 BUY SELL
Saraswati Commercial (India) Ltd 9116.50 -187.50 -2.02 9304.00 9500.00 9103.50 BUY SELL
Tankup Engineers Ltd 1029.00 -21.00 -2.00 1050.00 1029.00 1029.00 BUY SELL
Gaudium IVF and Women Health Ltd 99.54 -2.03 -2.00 101.57 99.54 99.54 BUY SELL
Marc Technocrats Ltd 73.50 -1.50 -2.00 75.00 74.00 73.00 BUY SELL
Onyx Biotec Ltd 39.20 -0.80 -2.00 40.00 41.30 39.00 BUY SELL
Ushanti Colour Chem Ltd 152.65 -3.10 -1.99 155.75 152.65 152.65 BUY SELL
Sadhav Shipping Ltd 120.50 -2.45 -1.99 122.95 123.50 120.35 BUY SELL
Visaman Global Sales Ltd 113.25 -2.30 -1.99 115.55 113.25 113.25 BUY SELL
Innovative Tyres & Tubes Ltd 74.00 -1.50 -1.99 75.50 74.00 74.00 BUY SELL
Mercury EV-Tech Ltd 30.77 -0.62 -1.98 31.39 30.77 30.77 BUY SELL
Kay Cee Energy & Infra Ltd 86.80 -1.75 -1.98 88.55 90.50 86.35 BUY SELL
WOL 3D India Ltd 129.85 -2.60 -1.96 132.45 135.00 125.85 BUY SELL
Goldstar Power Ltd 7.55 -0.15 -1.95 7.70 7.55 7.55 BUY SELL
Precision Metaliks Ltd 7.60 -0.15 -1.94 7.75 7.75 7.60 BUY SELL
Gland Pharma Ltd 2262.20 -44.30 -1.92 2306.50 2354.00 2250.00 BUY SELL
Coforge Ltd 1367.20 -26.60 -1.91 1393.80 1410.40 1364.00 BUY SELL
My Mudra Fincorp Ltd 72.05 -1.40 -1.91 73.45 77.45 71.95 BUY SELL
Ipca Laboratories Ltd 1583.00 -30.60 -1.90 1613.60 1640.00 1568.60 BUY SELL
Wise Travel India Ltd 91.85 -1.75 -1.87 93.60 95.00 89.65 BUY SELL
Swastik Pipe Ltd 21.80 -0.40 -1.80 22.20 21.80 21.80 BUY SELL
Parsvnath Developers Ltd 3.32 -0.06 -1.78 3.38 3.32 3.32 BUY SELL
Dynacons Systems & Solutions Ltd 1284.10 -23.20 -1.77 1307.30 1344.80 1251.00 BUY SELL
Globesecure Technologies Ltd 19.65 -0.35 -1.75 20.00 20.00 19.65 BUY SELL
SIS Ltd 421.15 -7.50 -1.75 428.65 437.20 418.40 BUY SELL
Garware Hi Tech Films Ltd 6131.50 -109.50 -1.75 6241.00 6306.00 6094.00 BUY SELL
Tinna Rubber & Infrastructure Ltd 853.65 -15.00 -1.73 868.65 884.40 847.25 BUY SELL
Dollex Agrotech Ltd 31.20 -0.55 -1.73 31.75 31.95 30.00 BUY SELL
Dwarikesh Sugar Industries Ltd 44.28 -0.78 -1.73 45.06 45.55 44.15 BUY SELL
Lakshya Powertech Ltd 108.65 -1.90 -1.72 110.55 108.65 108.65 BUY SELL
Invicta Diagnostic Ltd 59.95 -1.05 -1.72 61.00 62.00 59.90 BUY SELL
Pattech Fitwell Tube Components Ltd 114.85 -2.00 -1.71 116.85 120.00 114.85 BUY SELL
Cartrade Tech Ltd 2345.30 -40.10 -1.68 2385.40 2419.40 2310.70 BUY SELL
Current Infraprojects Ltd 111.65 -1.85 -1.63 113.50 111.65 111.65 BUY SELL
Deep Industries Ltd 495.40 -8.20 -1.63 503.60 512.00 486.40 BUY SELL
Lenskart Solutions Ltd 494.10 -8.15 -1.62 502.25 507.95 493.50 BUY SELL
Freshara Agro Exports Ltd 221.40 -3.55 -1.58 224.95 227.00 220.20 BUY SELL
Kontor Space Ltd 59.00 -0.95 -1.58 59.95 60.00 59.00 BUY SELL
Jindal Drilling & Industries Ltd 599.60 -9.65 -1.58 609.25 610.40 595.55 BUY SELL
Nikita Greentech Recycling Ltd 78.00 -1.25 -1.58 79.25 78.00 77.05 BUY SELL
Vilin Bio Med Ltd 47.00 -0.75 -1.57 47.75 47.00 47.00 BUY SELL
Balrampur Chini Mills Ltd 539.95 -8.60 -1.57 548.55 552.00 536.00 BUY SELL
Nova Agritech Ltd 27.12 -0.42 -1.53 27.54 27.70 26.54 BUY SELL
Bodhi Tree Multimedia Ltd 6.50 -0.10 -1.52 6.60 6.63 6.50 BUY SELL
Inspire Films Ltd 9.70 -0.15 -1.52 9.85 9.70 9.70 BUY SELL
Dar Credit & Capital Ltd 40.00 -0.60 -1.48 40.60 40.00 40.00 BUY SELL
Teerth Gopicon Ltd 20.10 -0.30 -1.47 20.40 21.35 20.00 BUY SELL
Shankara Building Products Ltd 110.35 -1.65 -1.47 112.00 111.55 110.35 BUY SELL
Cyber Media Research & Services Ltd 69.00 -1.00 -1.43 70.00 72.90 69.00 BUY SELL
Konstelec Engineers Ltd 42.10 -0.60 -1.41 42.70 44.80 42.10 BUY SELL
Pfizer Ltd 4509.20 -63.70 -1.39 4572.90 4578.10 4501.00 BUY SELL
Dhampur Sugar Mills Ltd 141.27 -1.90 -1.33 143.17 145.15 140.44 BUY SELL
Rachana Infrastructure Ltd 34.30 -0.45 -1.30 34.75 35.00 34.15 BUY SELL
Persistent Systems Ltd 4811.00 -63.00 -1.29 4874.00 4945.50 4794.00 BUY SELL
Hindustan Oil Exploration Company Ltd 165.53 -2.17 -1.29 167.70 178.00 157.00 BUY SELL
N R Vandana Tex Industries Ltd 70.10 -0.90 -1.27 71.00 70.80 69.80 BUY SELL
Oswal Agro Mills Ltd 41.99 -0.54 -1.27 42.53 44.18 41.51 BUY SELL
Anya Polytech & Fertilizers Ltd 16.20 -0.20 -1.22 16.40 16.20 16.20 BUY SELL
MOS Utility Ltd 16.25 -0.20 -1.22 16.45 16.85 16.20 BUY SELL
Happy Forgings Ltd 1331.90 -16.30 -1.21 1348.20 1373.80 1323.20 BUY SELL
Silly Monks Entertainment Ltd 18.12 -0.22 -1.20 18.34 18.98 17.15 BUY SELL
Studds Accessories Ltd 500.85 -6.05 -1.19 506.90 513.50 493.05 BUY SELL
Karnika Industries Ltd 133.40 -1.60 -1.19 135.00 134.00 130.00 BUY SELL
Delta Autocorp Ltd 37.55 -0.45 -1.18 38.00 37.55 36.30 BUY SELL
Century Plyboards (India) Ltd 724.60 -8.65 -1.18 733.25 745.00 716.00 BUY SELL
Solarworld Energy Solutions Ltd 184.23 -2.17 -1.16 186.40 191.49 181.96 BUY SELL
Esprit Stones Ltd 66.25 -0.75 -1.12 67.00 67.90 65.00 BUY SELL
Annapurna Swadisht Ltd 134.60 -1.45 -1.07 136.05 137.50 134.00 BUY SELL
Basilic Fly Studio Ltd 203.20 -2.15 -1.05 205.35 209.85 202.05 BUY SELL
Pro FX Tech Ltd 75.15 -0.80 -1.05 75.95 75.15 75.15 BUY SELL
Influx Healthtech Ltd 238.15 -2.45 -1.02 240.60 246.80 235.00 BUY SELL
TAAL Tech Ltd 3345.10 -34.20 -1.01 3379.30 3413.80 3315.00 BUY SELL
DCG Cables & Wires Ltd 59.20 -0.60 -1.00 59.80 59.20 59.00 BUY SELL
Pentagon Rubber Ltd 55.00 -0.55 -0.99 55.55 55.00 55.00 BUY SELL
Music Broadcast Ltd 6.08 -0.06 -0.98 6.14 6.20 6.03 BUY SELL
ICICI Lombard General Insurance Company Ltd 1695.70 -16.70 -0.98 1712.40 1721.00 1671.80 BUY SELL
Orkla India Ltd 604.45 -5.95 -0.97 610.40 619.00 601.30 BUY SELL
Honasa Consumer Ltd 413.65 -4.00 -0.96 417.65 426.60 411.70 BUY SELL
Durlax Top Surface Ltd 47.90 -0.45 -0.93 48.35 50.75 45.95 BUY SELL
BCL Industries Ltd 37.79 -0.35 -0.92 38.14 38.84 37.53 BUY SELL
Radiowalla Network Ltd 26.85 -0.25 -0.92 27.10 26.85 26.30 BUY SELL
Uno Minda Ltd 1057.70 -9.60 -0.90 1067.30 1086.00 1031.30 BUY SELL
Rajputana Industries Ltd 72.30 -0.65 -0.89 72.95 72.30 72.30 BUY SELL
Innova Captab Ltd 942.45 -8.30 -0.87 950.75 974.00 936.60 BUY SELL
Aprameya Engineering Ltd 155.60 -1.35 -0.86 156.95 159.40 155.00 BUY SELL
Updater Services Ltd 182.55 -1.57 -0.85 184.12 191.90 180.25 BUY SELL
Meesho Ltd 166.92 -1.42 -0.84 168.34 170.39 165.52 BUY SELL
Everest Industries Ltd 328.65 -2.75 -0.83 331.40 342.00 320.55 BUY SELL
Onward Technologies Ltd 248.15 -2.05 -0.82 250.20 257.10 246.35 BUY SELL
Party Cruisers Ltd 98.20 -0.80 -0.81 99.00 98.20 98.00 BUY SELL
Mayasheel Ventures Ltd 49.95 -0.40 -0.79 50.35 49.95 49.95 BUY SELL
Hoac Foods India Ltd 595.00 -4.65 -0.78 599.65 627.95 595.00 BUY SELL
Sanofi India Ltd 3120.90 -24.60 -0.78 3145.50 3184.00 3085.20 BUY SELL
Magellanic Cloud Ltd 22.22 -0.17 -0.76 22.39 22.99 21.85 BUY SELL
SBI Life Insurance Company Ltd 1706.00 -13.10 -0.76 1719.10 1744.90 1700.40 BUY SELL
Dhara Rail Projects Ltd 160.00 -1.20 -0.74 161.20 163.00 158.00 BUY SELL
Unicommerce eSolutions Ltd 90.17 -0.66 -0.73 90.83 94.48 89.10 BUY SELL
Hexaware Technologies Ltd 498.65 -3.60 -0.72 502.25 523.95 491.60 BUY SELL
Glottis Ltd 67.00 -0.48 -0.71 67.48 68.48 66.50 BUY SELL
Tata Consumer Products Ltd 1100.70 -7.90 -0.71 1108.60 1120.80 1096.70 BUY SELL
Positron Energy Ltd 190.95 -1.35 -0.70 192.30 193.00 182.70 BUY SELL
3B Blackbio DX Ltd 1245.40 -8.70 -0.69 1254.10 1272.80 1239.90 BUY SELL
Gujarat Fluorochemicals Ltd 3655.30 -25.20 -0.68 3680.50 3704.50 3620.10 BUY SELL
Royal Arc Electrodes Ltd 148.00 -1.00 -0.67 149.00 148.00 148.00 BUY SELL
Z F Steering Gear (India) Ltd 642.30 -4.20 -0.65 646.50 653.25 638.00 BUY SELL
Paragon Fine and Speciality Chemical Ltd 45.70 -0.30 -0.65 46.00 47.00 44.10 BUY SELL
Power Grid Corporation of India Ltd 284.80 -1.85 -0.65 286.65 288.90 282.70 BUY SELL
LG Electronics India Ltd 1511.20 -9.70 -0.64 1520.90 1539.00 1498.90 BUY SELL
Shivalik Rasayan Ltd 226.75 -1.45 -0.64 228.20 230.00 220.00 BUY SELL
Geecee Ventures Ltd 322.05 -2.00 -0.62 324.05 327.00 320.25 BUY SELL
Team Lease Services Ltd 1405.10 -8.70 -0.62 1413.80 1429.90 1392.10 BUY SELL
Anupam Rasayan India Ltd 1250.30 -7.70 -0.61 1258.00 1299.00 1208.20 BUY SELL
Vascon Engineers Ltd 34.48 -0.21 -0.61 34.69 34.80 32.96 BUY SELL
Saakshi Medtech & Panels Ltd 254.45 -1.55 -0.61 256.00 260.00 248.00 BUY SELL
Coal India Ltd 443.50 -2.70 -0.61 446.20 453.35 439.65 BUY SELL
JSW Dulux Ltd 3168.40 -19.40 -0.61 3187.80 3270.00 3150.10 BUY SELL
Enfuse Solutions Ltd 165.00 -1.00 -0.60 166.00 165.00 165.00 BUY SELL
Arunaya Organics Ltd 17.25 -0.10 -0.58 17.35 18.05 16.55 BUY SELL
Connplex Cinemas Ltd 222.50 -1.30 -0.58 223.80 225.00 218.05 BUY SELL
Mohini Health & Hygiene Ltd 34.00 -0.20 -0.58 34.20 34.00 32.50 BUY SELL
Sangani Hospitals Ltd 44.75 -0.25 -0.56 45.00 44.75 42.75 BUY SELL
Greenply Industries Ltd 290.98 -1.52 -0.52 292.50 298.50 287.00 BUY SELL
Avadh Sugar & Energy Ltd 452.20 -2.35 -0.52 454.55 467.10 447.00 BUY SELL
Jyoti Global Plast Ltd 38.80 -0.20 -0.51 39.00 38.80 37.05 BUY SELL
Bajaj Auto Ltd 10063.00 -51.00 -0.50 10114.00 10250.00 9922.00 BUY SELL
GSM Foils Ltd 202.00 -0.95 -0.47 202.95 204.05 202.00 BUY SELL
Canara HSBC Life Insurance Company Ltd 138.68 -0.65 -0.47 139.33 140.99 138.05 BUY SELL
Crizac Ltd 205.96 -0.97 -0.47 206.93 213.00 202.81 BUY SELL
J Kumar Infraprojects Ltd 458.90 -2.10 -0.46 461.00 470.00 454.50 BUY SELL
Parampara Dairy Delights Ltd 10.85 -0.05 -0.46 10.90 10.85 10.85 BUY SELL
Magadh Sugar & Energy Ltd 449.00 -1.95 -0.43 450.95 461.45 441.90 BUY SELL
M.V.K. Agro Food Product Ltd 450.25 -1.95 -0.43 452.20 470.00 420.00 BUY SELL
Munish Forge Ltd 58.75 -0.25 -0.42 59.00 58.75 58.00 BUY SELL
Arihant Foundations & Housing Ltd 858.00 -3.65 -0.42 861.65 875.00 825.00 BUY SELL
Nephrocare Health Services Ltd 748.15 -3.15 -0.42 751.30 769.75 735.00 BUY SELL
Sanathan Textiles Ltd 407.35 -1.70 -0.42 409.05 418.75 402.05 BUY SELL
Womancart Ltd 107.55 -0.45 -0.42 108.00 112.75 107.00 BUY SELL
Ultramarine & Pigments Ltd 374.45 -1.45 -0.39 375.90 382.80 370.05 BUY SELL
TransIndia Real Estate Ltd 25.53 -0.10 -0.39 25.63 25.98 25.00 BUY SELL
Ajanta Pharma Ltd 3131.00 -12.40 -0.39 3143.40 3178.90 3110.00 BUY SELL
Cool Caps Industries Ltd 26.30 -0.10 -0.38 26.40 27.70 25.30 BUY SELL
Balmer Lawrie Investment Ltd 69.88 -0.26 -0.37 70.14 71.25 67.00 BUY SELL
Hester Biosciences Ltd 1952.90 -7.00 -0.36 1959.90 1990.00 1925.00 BUY SELL
GVK Power & Infrastructure Ltd 2.84 -0.01 -0.35 2.85 2.90 2.82 BUY SELL
Procter & Gamble Hygiene and Health Care Ltd 8993.50 -31.00 -0.34 9024.50 9128.50 8959.50 BUY SELL
CCL Products (India) Ltd 1129.30 -3.80 -0.34 1133.10 1153.50 1120.00 BUY SELL
BMW Ventures Ltd 58.96 -0.20 -0.34 59.16 60.59 58.51 BUY SELL
Purple United Sales Ltd 378.95 -1.30 -0.34 380.25 399.25 375.00 BUY SELL
Mphasis Ltd 2270.40 -7.40 -0.32 2277.80 2302.30 2255.20 BUY SELL
UFO Moviez India Ltd 71.74 -0.23 -0.32 71.97 72.90 71.25 BUY SELL
Sarda Energy & Minerals Ltd 520.45 -1.65 -0.32 522.10 530.00 508.05 BUY SELL
GHCL Textiles Ltd 91.69 -0.29 -0.32 91.98 93.88 89.80 BUY SELL
Emerald Tyre Manufacturers Ltd 76.95 -0.25 -0.32 77.20 78.60 75.05 BUY SELL
Sonata Software Ltd 254.05 -0.80 -0.31 254.85 262.80 251.40 BUY SELL
Maxposure Ltd 31.70 -0.10 -0.31 31.80 32.45 31.60 BUY SELL
SEAMEC Ltd 1583.50 -5.00 -0.31 1588.50 1611.00 1540.00 BUY SELL
Ken Enterprises Ltd 32.60 -0.10 -0.31 32.70 32.90 29.70 BUY SELL
Pritika Engineering Components Ltd 65.45 -0.20 -0.30 65.65 65.45 58.00 BUY SELL
DCM Shriram Ltd 1027.80 -3.10 -0.30 1030.90 1053.60 1018.50 BUY SELL
Cash UR Drive Marketing Limited 182.70 -0.55 -0.30 183.25 185.05 182.70 BUY SELL
Uma Converter Ltd 18.10 -0.05 -0.28 18.15 18.20 18.00 BUY SELL
Linc Ltd 98.32 -0.28 -0.28 98.60 100.10 97.55 BUY SELL
Technocraft Industries (India) Ltd 2508.40 -7.10 -0.28 2515.50 2547.00 2491.50 BUY SELL
Medistep Healthcare Ltd 18.00 -0.05 -0.28 18.05 18.10 18.00 BUY SELL
Godawari Power & Ispat Ltd 277.15 -0.75 -0.27 277.90 284.00 276.30 BUY SELL
Hindalco Industries Ltd 1021.60 -2.70 -0.26 1024.30 1049.00 1015.30 BUY SELL
Divis Laboratories Ltd 6638.00 -17.50 -0.26 6655.50 6738.50 6622.00 BUY SELL
Astec Lifesciences Ltd 769.60 -1.90 -0.25 771.50 791.45 768.05 BUY SELL
eMudhra Ltd 468.40 -1.00 -0.21 469.40 478.50 465.55 BUY SELL
RBM Infracon Ltd 304.35 -0.65 -0.21 305.00 309.95 300.00 BUY SELL
TCC Concept Ltd 356.90 -0.75 -0.21 357.65 369.95 356.00 BUY SELL
Ideaforge Technology Ltd 869.10 -1.80 -0.21 870.90 900.00 852.30 BUY SELL
Chennai Petroleum Corporation Ltd 1137.70 -2.40 -0.21 1140.10 1158.80 1115.20 BUY SELL
Regaal Resources Ltd 80.76 -0.16 -0.20 80.92 82.50 80.00 BUY SELL
Hindustan Media Ventures Ltd 78.69 -0.15 -0.19 78.84 81.00 75.61 BUY SELL
Diffusion Engineers Ltd 361.75 -0.65 -0.18 362.40 377.00 358.35 BUY SELL
Vinati Organics Ltd 1303.20 -2.20 -0.17 1305.40 1322.50 1297.40 BUY SELL
SignatureGlobal India Ltd 776.40 -1.35 -0.17 777.75 786.30 753.10 BUY SELL
PVR Inox Ltd 943.50 -1.65 -0.17 945.15 964.00 939.05 BUY SELL
Premium Plast Ltd 37.00 -0.05 -0.14 37.05 37.00 36.10 BUY SELL
GIC Housing Finance Ltd 155.36 -0.21 -0.14 155.57 157.69 153.70 BUY SELL
Uttam Sugar Mills Ltd 230.88 -0.33 -0.14 231.21 233.90 228.61 BUY SELL
Virtual Galaxy Infotech Ltd 159.80 -0.20 -0.13 160.00 166.00 154.95 BUY SELL
Chamunda Electrical Ltd 39.70 -0.05 -0.13 39.75 39.75 39.70 BUY SELL
Essen Speciality Films Ltd 119.15 -0.15 -0.13 119.30 121.95 118.25 BUY SELL
Krishival Foods Ltd 404.55 -0.45 -0.11 405.00 407.00 403.55 BUY SELL
CRISIL Ltd 3893.90 -4.10 -0.11 3898.00 3960.00 3852.00 BUY SELL
Zydus Lifesciences Ltd 1104.70 -1.20 -0.11 1105.90 1118.00 1101.70 BUY SELL
IIFL Capital Services Ltd 342.00 -0.30 -0.09 342.30 344.95 339.10 BUY SELL
Finbud Financial Services Ltd 124.00 -0.10 -0.08 124.10 125.00 123.00 BUY SELL
Sudarshan Colorants India Ltd 356.65 -0.30 -0.08 356.95 369.40 355.00 BUY SELL
AVP Infracon Ltd 72.00 -0.05 -0.07 72.05 72.20 71.20 BUY SELL
Star Health & Allied Insurance Company Ltd 519.60 -0.35 -0.07 519.95 527.60 517.70 BUY SELL
Alkem Laboratories Ltd 5298.00 -3.50 -0.07 5301.50 5358.50 5283.00 BUY SELL
Bharti Hexacom Ltd 1477.40 -1.10 -0.07 1478.50 1492.00 1452.40 BUY SELL
Synergy Green Industries Ltd 550.90 -0.35 -0.06 551.25 554.95 544.50 BUY SELL
Tamilnad Mercantile Bank Ltd 767.05 -0.35 -0.05 767.40 777.40 758.00 BUY SELL
HCL Technologies Ltd 1109.60 -0.60 -0.05 1110.20 1122.50 1100.50 BUY SELL
Amagi Media Labs Ltd 425.95 -0.20 -0.05 426.15 447.00 417.25 BUY SELL
NINtec Systems Ltd 689.55 -0.35 -0.05 689.90 700.00 662.00 BUY SELL
Nucleus Software Exports Ltd 750.80 -0.35 -0.05 751.15 760.80 738.00 BUY SELL
C.E. Info Systems Ltd 842.20 -0.45 -0.05 842.65 863.20 836.05 BUY SELL
EFC (I) Ltd 186.85 -0.10 -0.05 186.95 191.00 183.20 BUY SELL
Dr Reddys Laboratories Ltd 1275.40 -0.60 -0.05 1276.00 1291.00 1266.00 BUY SELL
Tata Steel Ltd 197.86 -0.10 -0.05 197.96 200.82 195.80 BUY SELL
Forcas Studio Ltd 93.65 -0.05 -0.05 93.70 95.50 92.80 BUY SELL
Sagar Cements Ltd 167.46 -0.07 -0.04 167.53 171.37 166.50 BUY SELL
TVS Holdings Ltd 13310.00 -5.00 -0.04 13315.00 13400.00 13216.00 BUY SELL
Jayesh Logistics Ltd 162.95 -0.05 -0.03 163.00 162.95 150.00 BUY SELL
Great Eastern Shipping Company Ltd 1389.10 -0.40 -0.03 1389.50 1417.20 1362.10 BUY SELL
Torrent Pharmaceuticals Ltd 4571.20 -1.00 -0.02 4572.20 4666.00 4557.90 BUY SELL
Ajax Engineering Ltd 548.30 -0.05 -0.01 548.35 588.00 541.55 BUY SELL