A Pre-market Signal for Nifty 50 Movement
-19.50 (-0.08 %)
03,Oct 2025
We appreciate your patience. Your content is on the way.
GIFT Nifty (earlier known as SGX Nifty) is a futures contract based on the Nifty 50 index. It trades on the NSE International Exchange (NSE IX) located in GIFT City, Gujarat.
It gives an early indication of how the Nifty 50 might perform when Indian stock markets open, especially based on global market trends.
Index Name | Last Traded | Country | Change |
---|---|---|---|
![]() Nasdaq 100
Mar 08, 2025, 04:30
|
18,130.00 | United States | +115.75 (0.64%) |
![]() DJIA
Oct 04, 2025, 04:30
|
46,779.66 | United States | +238.93 (0.51%) |
![]() Santiago Ind IPSA
Mar 04, 2025, 04:30
|
7,344.96 | Chile | +12.84 (0.18%) |
![]() S&P 500
Oct 04, 2025, 04:30
|
6,736.36 | United States | 0.01 (0.00%) |
![]() IPC
Mar 04, 2025, 04:30
|
52,081.59 | Mexico | -244.14 (-0.47%) |
![]() S&P 100
Mar 04, 2025, 04:30
|
2,842.46 | United States | -59.31 (-2.04%) |
![]() Nasdaq
Mar 04, 2025, 04:30
|
18,355.20 | United States | -497.09 (-2.64%) |
![]() Jakarta Composite
Mar 03, 2025, 15:50
|
6,519.66 | Indonesia | +249.06 (3.97%) |
![]() KOSPI
Oct 02, 2025, 15:50
|
3,549.21 | South Korea | +93.38 (2.70%) |
![]() Nikkei 225
Oct 03, 2025, 12:30
|
45,731.60 | Japan | +794.87 (1.77%) |
![]() Taiwan Weighted
Oct 03, 2025, 15:50
|
26,714.61 | Taiwan | +336.22 (1.27%) |
![]() PSE Composite
Mar 03, 2025, 15:50
|
6,037.19 | Philippines | +39.22 (0.65%) |
![]() Shanghai Composite
Sep 30, 2025, 13:30
|
3,882.78 | China | +20.25 (0.52%) |
![]() Straits Times
Mar 03, 2025, 15:10
|
3,908.92 | Singapore | +13.22 (0.34%) |
![]() KLSE Composite
Mar 03, 2025, 15:10
|
1,571.39 | Malaysia | -3.31 (-0.21%) |
![]() Hang Seng
Oct 03, 2025, 14:10
|
27,140.93 | Hong Kong | -146.20 (-0.54%) |
![]() SET
Mar 03, 2025, 15:50
|
1,188.41 | Thailand | -15.31 (-1.27%) |
![]() STOXX 50
Mar 03, 2025, 22:30
|
5,540.69 | Germany | +77.15 (1.41%) |
![]() CAC 40
Oct 03, 2025, 22:30
|
8,078.25 | France | +111.30 (1.40%) |
![]() Swiss Market
Mar 03, 2025, 22:30
|
13,166.68 | Switzerland | +162.20 (1.25%) |
![]() TA-125
Mar 03, 2025, 22:30
|
2,564.96 | East Israel | +31.46 (1.24%) |
![]() BEL-20
Mar 03, 2025, 22:30
|
4,469.65 | Belgium | +49.14 (1.11%) |
![]() AEX General
Mar 03, 2025, 22:30
|
930.41 | Netherlands | +8.49 (0.92%) |
![]() All Ordinaries
Mar 03, 2025, 12:30
|
8,478.77 | Australia | +74.90 (0.89%) |
![]() FTSE 100
Oct 03, 2025, 22:30
|
9,491.25 | United Kingdom | +63.52 (0.67%) |
![]() MerVal
Mar 01, 2025, 04:30
|
2,205,800.50 | Argentina | +12,143.75 (0.55%) |
![]() ASX 200
Oct 03, 2025, 12:30
|
8,989.60 | Australia | +43.70 (0.49%) |
![]() Madrid General
Mar 03, 2025, 22:30
|
1,317.92 | Spain | +3.81 (0.29%) |
![]() FTSE 250 Index
Mar 03, 2025, 22:30
|
20,382.29 | United Kingdom | +55.91 (0.28%) |
![]() ATX
Mar 03, 2025, 22:30
|
4,156.69 | Austria | +8.65 (0.21%) |
![]() DAX
Oct 03, 2025, 22:30
|
24,386.31 | Germany | -36.25 (-0.15%) |
![]() NZX 50 Index
Mar 03, 2025, 15:50
|
12,550.05 | New Zealand | -51.37 (-0.41%) |
![]() Bovespa
Mar 01, 2025, 04:30
|
122,799.13 | Brazil | -1,999.83 (-1.60%) |
Index Name | LTP | 52W High | 52W Low | 1M Returns | 6M Returns | 1Y Returns |
---|---|---|---|---|---|---|
Nifty India Tourism
03 Oct, 01:09 PM |
₹ 8,918.15 | ₹ 9,497.20 | ₹ 7,696.15 | -1.92% | 3.65% | 8.01% |
Nifty 100 Liquid 15
03 Oct, 01:09 PM |
₹ 7,183.80 | ₹ 7,295.95 | ₹ 5,985.30 | 3.72% | 10.97% | 1.41% |
Nifty Bank
03 Oct, 01:09 PM |
₹ 55,559.45 | ₹ 57,628.40 | ₹ 47,702.90 | 2.88% | 9.31% | 4.98% |
Nifty Alpha Low-Volatility 30
03 Oct, 01:09 PM |
₹ 26,136.30 | ₹ 30,534.85 | ₹ 23,354.15 | -0.74% | 5.28% | -16.00% |
Nifty CPSE
03 Oct, 01:09 PM |
₹ 6,521.10 | ₹ 7,089.35 | ₹ 5,284.25 | 4.63% | 7.14% | -9.46% |
Nifty Financial Services 25/50
03 Oct, 01:09 PM |
₹ 28,431.25 | ₹ 29,569.40 | ₹ 23,941.55 | 2.47% | 8.26% | 4.99% |
Nifty Financial Services
03 Oct, 01:09 PM |
₹ 26,382.45 | ₹ 27,369.80 | ₹ 22,320.85 | 2.48% | 7.55% | 7.78% |
Nifty Auto
03 Oct, 01:09 PM |
₹ 26,714.00 | ₹ 27,725.75 | ₹ 19,316.65 | 4.11% | 25.80% | -1.36% |
BSE Oil and Gas
03 Oct, 03:59 PM |
₹ 27,093.84 | ₹ 30,673.73 | ₹ 21,949.84 | 4.41% | 7.13% | -14.29% |
Nifty Pharma
03 Oct, 01:09 PM |
₹ 21,745.35 | ₹ 23,907.90 | ₹ 19,121.10 | -0.15% | 4.69% | -6.66% |
BSE SmallCap
03 Oct, 03:59 PM |
₹ 53,374.98 | ₹ 57,827.69 | ₹ 41,013.68 | 2.22% | 14.36% | -7.09% |
BSE Private Banks Index
03 Oct, 03:59 PM |
₹ 19,622.32 | ₹ 20,716.74 | ₹ 16,829.71 | 1.97% | 9.99% | 2.97% |
Nifty Private Bank
03 Oct, 01:09 PM |
₹ 27,110.50 | ₹ 28,577.65 | ₹ 23,508.05 | 3.19% | 6.64% | 2.42% |
Nifty Tata Group 25% Cap
03 Oct, 01:09 PM |
₹ 14,668.90 | ₹ 18,237.90 | ₹ 13,221.90 | -1.74% | -1.25% | -20.31% |
BSE LargeCap
03 Oct, 03:59 PM |
₹ 9,610.47 | ₹ 9,878.76 | ₹ 8,286.22 | 1.36% | 7.91% | -4.71% |
Nifty Midcap 100
03 Oct, 01:09 PM |
₹ 57,317.20 | ₹ 59,967.90 | ₹ 46,865.70 | 0.87% | 11.88% | -5.04% |
BSE Healthcare
03 Oct, 03:59 PM |
₹ 43,523.83 | ₹ 46,018.05 | ₹ 37,028.95 | -0.58% | 6.58% | -1.64% |
Nifty Growth Sectors 15
03 Oct, 01:09 PM |
₹ 11,646.30 | ₹ 12,700.15 | ₹ 9,722.65 | -1.23% | 10.58% | -9.38% |
Nifty FMCG
03 Oct, 01:09 PM |
₹ 54,996.70 | ₹ 63,688.15 | ₹ 50,199.35 | -2.10% | 3.57% | -16.00% |
BSE BANKEX
03 Oct, 03:59 PM |
₹ 62,741.11 | ₹ 64,684.29 | ₹ 54,277.32 | 3.82% | 6.98% | 4.39% |
BSE Realty
03 Oct, 03:59 PM |
₹ 6,809.07 | ₹ 8,871.98 | ₹ 5,805.38 | -0.36% | 6.39% | -20.57% |
BSE Fast Moving Consumer Goods
03 Oct, 03:59 PM |
₹ 20,299.40 | ₹ 23,219.10 | ₹ 18,196.88 | -1.61% | 5.17% | -14.52% |
BSE 100 LargeCap TMC Index
03 Oct, 03:59 PM |
₹ 9,214.21 | ₹ 9,473.41 | ₹ 7,960.27 | 1.36% | 7.79% | -4.74% |
BSE 100
03 Oct, 03:59 PM |
₹ 26,098.42 | ₹ 26,873.30 | ₹ 22,539.11 | 1.14% | 7.75% | -4.54% |
Nifty Smallcap250 Momentum Quality 100
03 Oct, 01:09 PM |
₹ 45,257.35 | ₹ 53,848.25 | ₹ 36,503.50 | 0.93% | 8.56% | -9.37% |
BSE 100 ESG Index (INR)
03 Oct, 03:59 PM |
₹ 416.61 | ₹ 428.96 | ₹ 362.03 | 1.08% | 8.24% | -2.34% |
Nifty IT
03 Oct, 01:09 PM |
₹ 33,898.50 | ₹ 46,088.90 | ₹ 30,918.95 | -5.15% | -5.79% | -20.12% |
BSE IPO
03 Oct, 03:59 PM |
₹ 16,283.32 | ₹ 17,158.25 | ₹ 11,832.48 | 0.75% | 21.16% | -4.02% |
Nifty Smallcap 100
03 Oct, 01:09 PM |
₹ 17,837.50 | ₹ 19,716.20 | ₹ 14,084.30 | 1.94% | 11.60% | -7.73% |
BSE SME IPO
03 Oct, 03:59 PM |
₹ 106,231.99 | ₹ 122,298.30 | ₹ 80,089.76 | -1.19% | 26.62% | 2.19% |
BSE Information Technology
03 Oct, 03:59 PM |
₹ 33,548.43 | ₹ 45,791.73 | ₹ 30,458.02 | -4.14% | -5.00% | -21.64% |
BSE PSU
03 Oct, 03:59 PM |
₹ 19,985.19 | ₹ 20,931.52 | ₹ 15,647.00 | 7.39% | 10.41% | -6.48% |
Nifty 100 Equal Weight
03 Oct, 01:09 PM |
₹ 33,077.65 | ₹ 34,670.45 | ₹ 27,699.35 | 1.87% | 10.19% | -6.55% |
Nifty 100
03 Oct, 01:09 PM |
₹ 25,518.05 | ₹ 26,331.20 | ₹ 22,177.35 | 1.14% | 7.61% | -5.09% |
Nifty500 Multicap India Manufacturing 50:30:20
03 Oct, 01:09 PM |
₹ 15,543.90 | ₹ 15,962.20 | ₹ 12,294.45 | 2.77% | 13.64% | -3.73% |
Nifty500 Multicap Infrastructure 50:30:20
03 Oct, 01:09 PM |
₹ 13,917.60 | ₹ 14,667.50 | ₹ 11,537.35 | 1.48% | 8.06% | -7.33% |
BSE Dividend Stability Index
03 Oct, 03:59 PM |
₹ 996.72 | ₹ 1,109.81 | ₹ 855.12 | 1.66% | 6.47% | -12.45% |
BSE CPSE
03 Oct, 03:59 PM |
₹ 3,874.07 | ₹ 4,207.58 | ₹ 3,057.56 | 6.52% | 8.76% | -10.36% |
BSE Services
03 Oct, 03:59 PM |
₹ 1,575.79 | ₹ 1,645.26 | ₹ 1,217.97 | 1.67% | 15.12% | -1.86% |
Nifty Total Market
03 Oct, 01:09 PM |
₹ 12,925.95 | ₹ 13,426.80 | ₹ 10,954.70 | 1.12% | 9.15% | -5.50% |
Nifty India Manufacturing
03 Oct, 01:09 PM |
₹ 14,939.35 | ₹ 15,427.65 | ₹ 11,676.20 | 3.14% | 15.20% | -4.48% |
Nifty100 ESG
03 Oct, 01:09 PM |
₹ 4,923.25 | ₹ 5,094.45 | ₹ 4,211.60 | 0.44% | 8.93% | -5.05% |
Nifty Realty
03 Oct, 01:09 PM |
₹ 873.70 | ₹ 1,137.50 | ₹ 765.80 | -0.69% | 5.92% | -20.34% |
Nifty Media
03 Oct, 01:09 PM |
₹ 1,588.75 | ₹ 2,101.00 | ₹ 1,344.40 | -1.13% | 5.33% | -26.88% |
BSE SmallCap Select Index
03 Oct, 03:59 PM |
₹ 8,001.69 | ₹ 8,587.37 | ₹ 5,962.56 | 2.49% | 16.40% | -6.75% |
Nifty High Beta 50
03 Oct, 01:09 PM |
₹ 3,790.60 | ₹ 3,892.00 | ₹ 2,927.85 | 7.60% | 14.06% | -0.57% |
Nifty India New Age Consumption
03 Oct, 01:09 PM |
₹ 11,962.10 | ₹ 12,450.05 | ₹ 9,627.40 | -0.75% | 15.06% | -1.57% |
Nifty500 Value 50
03 Oct, 01:09 PM |
₹ 14,623.40 | ₹ 14,644.40 | ₹ 11,829.30 | 6.00% | 9.93% | 0.41% |
Nifty500 Quality 50
03 Oct, 01:09 PM |
₹ 18,959.95 | ₹ 20,217.10 | ₹ 15,400.10 | 0.50% | 10.08% | 15.03% |
Nifty Midcap150 Quality 50
03 Oct, 01:09 PM |
₹ 24,012.05 | ₹ 26,059.80 | ₹ 19,848.35 | -0.45% | 10.68% | -8.00% |
Nifty Midcap150 Momentum 50
03 Oct, 01:09 PM |
₹ 59,688.50 | ₹ 68,439.80 | ₹ 49,575.25 | -1.34% | 9.21% | -11.32% |
BSE SENSEX Next 50
03 Oct, 03:59 PM |
₹ 83,381.98 | ₹ 87,424.92 | ₹ 69,787.64 | 0.67% | 8.42% | -6.29% |
Nifty Midcap 50
03 Oct, 01:09 PM |
₹ 16,149.95 | ₹ 16,941.10 | ₹ 13,269.65 | 0.73% | 11.98% | -4.73% |
Nifty500 Momentum 50
03 Oct, 01:09 PM |
₹ 51,252.50 | ₹ 62,394.80 | ₹ 41,694.70 | 0.54% | 9.29% | -13.40% |
BSE 500
03 Oct, 03:59 PM |
₹ 36,164.94 | ₹ 37,512.71 | ₹ 30,571.61 | 1.36% | 9.08% | -5.49% |
Nifty Alpha 50
03 Oct, 01:09 PM |
₹ 49,540.40 | ₹ 60,842.15 | ₹ 39,846.10 | -1.21% | 9.36% | -17.94% |
Nifty500 Multicap Momentum Quality 50
03 Oct, 01:09 PM |
₹ 40,939.30 | ₹ 48,511.50 | ₹ 33,420.00 | 0.53% | 8.70% | -15.32% |
Nifty Dividend Opportunities 50
03 Oct, 01:09 PM |
₹ 5,950.30 | ₹ 6,857.10 | ₹ 5,288.60 | 1.17% | 2.84% | -14.35% |
Nifty500 Multifactor MQVLv50
03 Oct, 01:09 PM |
₹ 31,289.50 | ₹ 31,993.80 | ₹ 26,048.40 | 2.55% | 10.65% | 14.84% |
Nifty Next 50
03 Oct, 01:09 PM |
₹ 68,242.05 | ₹ 76,093.30 | ₹ 56,192.45 | 2.36% | 9.41% | -11.70% |
Nifty500 Equal Weight
03 Oct, 01:09 PM |
₹ 14,301.65 | ₹ 14,810.05 | ₹ 11,381.50 | 1.61% | 13.33% | -3.05% |
Nifty 500
03 Oct, 01:09 PM |
₹ 22,973.45 | ₹ 23,814.95 | ₹ 19,519.85 | 1.14% | 9.03% | -5.35% |
Nifty 500 Multicap 50:25:25
03 Oct, 01:09 PM |
₹ 16,005.70 | ₹ 16,690.00 | ₹ 13,318.60 | 1.16% | 10.22% | -5.63% |
Nifty500 LargeMidSmall Equal-Cap Weighted
03 Oct, 01:09 PM |
₹ 17,652.20 | ₹ 18,323.05 | ₹ 14,479.00 | 1.17% | 11.08% | -3.40% |
Nifty Smallcap 50
03 Oct, 01:09 PM |
₹ 8,504.45 | ₹ 9,505.50 | ₹ 6,776.05 | 1.07% | 11.12% | -8.44% |
BSE SENSEX 50
03 Oct, 03:59 PM |
₹ 26,005.10 | ₹ 26,797.70 | ₹ 22,582.21 | 1.26% | 7.60% | -4.12% |
BSE Diversified Financials Revenue Growth
03 Oct, 03:59 PM |
₹ 1,603.94 | ₹ 1,678.65 | ₹ 1,301.76 | 1.86% | 14.23% | 2.66% |
Nifty Energy
03 Oct, 01:09 PM |
₹ 35,241.65 | ₹ 42,289.40 | ₹ 29,313.20 | 3.18% | 5.87% | -19.33% |
Nifty Smallcap250 Quality 50
03 Oct, 01:09 PM |
₹ 26,123.15 | ₹ 31,355.70 | ₹ 21,263.85 | -1.72% | 8.96% | -16.45% |
BSE 400 MidSmallCap Index
03 Oct, 03:59 PM |
₹ 12,019.67 | ₹ 12,847.11 | ₹ 9,555.95 | 1.36% | 12.52% | -7.40% |
BSE Capital Goods
03 Oct, 03:59 PM |
₹ 69,458.21 | ₹ 73,853.84 | ₹ 54,567.64 | 4.17% | 12.39% | -4.95% |
BSE Energy
03 Oct, 03:59 PM |
₹ 11,475.16 | ₹ 13,010.61 | ₹ 9,597.62 | 3.61% | 6.06% | -14.38% |
BSE India Infrastructure Index
03 Oct, 03:59 PM |
₹ 595.27 | ₹ 685.32 | ₹ 492.74 | 4.45% | 6.19% | -15.45% |
BSE Utilities
03 Oct, 03:59 PM |
₹ 5,430.77 | ₹ 6,583.93 | ₹ 4,474.43 | 5.64% | 4.16% | -19.50% |
Nifty MidSmallcap 400
03 Oct, 01:09 PM |
₹ 19,768.15 | ₹ 20,900.90 | ₹ 15,832.85 | 1.14% | 12.74% | -6.06% |
BSE Consumer Discretionary
03 Oct, 03:59 PM |
₹ 9,961.69 | ₹ 10,816.81 | ₹ 7,774.05 | 0.29% | 16.52% | -9.12% |
BSE Quality Index
03 Oct, 03:59 PM |
₹ 1,830.58 | ₹ 2,059.08 | ₹ 1,508.42 | 0.65% | 10.63% | -12.21% |
BSE Enhanced Value Index
03 Oct, 03:59 PM |
₹ 973.27 | ₹ 1,005.30 | ₹ 787.71 | 6.96% | 11.19% | -4.99% |
Nifty Commodities
03 Oct, 01:09 PM |
₹ 9,080.45 | ₹ 9,583.45 | ₹ 7,502.95 | 4.45% | 8.00% | -7.38% |
BSE MidCap Select Index
03 Oct, 03:59 PM |
₹ 16,495.84 | ₹ 18,148.25 | ₹ 13,537.75 | 0.02% | 10.13% | -9.02% |
Nifty200 Value 30
03 Oct, 01:09 PM |
₹ 13,427.00 | ₹ 13,454.35 | ₹ 10,874.70 | 6.43% | 8.60% | 0.66% |
Nifty 50
03 Oct, 01:09 PM |
₹ 24,842.70 | ₹ 25,669.35 | ₹ 21,743.65 | 0.88% | 7.24% | -3.70% |
Nifty 50 Equal Weight
03 Oct, 01:09 PM |
₹ 31,850.75 | ₹ 32,557.40 | ₹ 26,907.05 | 1.19% | 9.80% | -4.46% |
Nifty Low Volatility 50
03 Oct, 01:09 PM |
₹ 24,770.35 | ₹ 25,575.90 | ₹ 21,994.70 | -0.98% | 6.36% | 1.50% |
BSE Industrials
03 Oct, 03:59 PM |
₹ 14,926.81 | ₹ 16,044.95 | ₹ 11,380.29 | 3.88% | 15.34% | -5.77% |
BSE India Manufacturing Index
03 Oct, 03:59 PM |
₹ 1,053.52 | ₹ 1,108.44 | ₹ 875.54 | 1.95% | 9.56% | -7.46% |
Nifty200 Alpha30
03 Oct, 01:09 PM |
₹ 24,371.30 | ₹ 28,920.25 | ₹ 20,275.90 | -1.82% | 10.47% | -15.57% |
BSE Bharat 22 Index
03 Oct, 03:59 PM |
₹ 8,709.70 | ₹ 9,350.04 | ₹ 7,356.51 | 5.33% | 6.89% | -8.93% |
Nifty Infrastructure
03 Oct, 01:09 PM |
₹ 9,037.95 | ₹ 9,494.55 | ₹ 7,589.95 | 1.02% | 7.73% | -5.41% |
Nifty200 Momentum 30
03 Oct, 01:09 PM |
₹ 30,159.65 | ₹ 37,701.20 | ₹ 25,133.95 | 0.35% | 9.05% | -20.08% |
Nifty Midcap Select
03 Oct, 01:09 PM |
₹ 12,755.90 | ₹ 13,537.80 | ₹ 10,382.55 | 0.32% | 12.05% | -4.06% |
Nifty EV & New Age Automotive
03 Oct, 01:09 PM |
₹ 3,091.50 | ₹ 3,206.75 | ₹ 2,356.45 | 1.41% | 16.53% | -0.65% |
BSE Momentum Index
03 Oct, 03:59 PM |
₹ 2,216.38 | ₹ 2,447.67 | ₹ 1,763.06 | 0.98% | 14.24% | -9.48% |
Nifty200 Quality 30
03 Oct, 01:09 PM |
₹ 20,499.60 | ₹ 23,067.95 | ₹ 17,440.65 | -0.89% | 8.17% | -12.30% |
BSE Low Volatility Index
03 Oct, 03:59 PM |
₹ 1,815.29 | ₹ 1,916.51 | ₹ 1,584.80 | -0.63% | 7.36% | -7.88% |
BSE 250 LargeMidCap Index
03 Oct, 03:59 PM |
₹ 10,749.07 | ₹ 11,095.57 | ₹ 9,161.54 | 1.34% | 8.65% | -5.07% |
BSE Teck
03 Oct, 03:59 PM |
₹ 16,641.51 | ₹ 20,703.86 | ₹ 15,284.97 | -3.42% | -2.39% | -16.08% |
Nifty PSE
03 Oct, 01:09 PM |
₹ 9,887.00 | ₹ 10,981.80 | ₹ 7,956.45 | 5.56% | 6.26% | -12.04% |
Nifty India Defence
03 Oct, 01:09 PM |
₹ 8,106.20 | ₹ 9,195.15 | ₹ 5,025.35 | 6.98% | 27.94% | 27.50% |
Nifty MidSmall Healthcare
03 Oct, 01:09 PM |
₹ 43,661.10 | ₹ 46,103.35 | ₹ 36,549.55 | -0.07% | 9.00% | 3.12% |
Nifty India Digital Index
03 Oct, 01:09 PM |
₹ 8,788.90 | ₹ 10,152.15 | ₹ 7,334.40 | -2.47% | 7.79% | -8.54% |
BSE 250 SmallCap Index
03 Oct, 03:59 PM |
₹ 6,806.56 | ₹ 7,517.32 | ₹ 5,296.93 | 1.47% | 13.15% | -9.35% |
BSE Telecommunication
03 Oct, 03:59 PM |
₹ 2,859.92 | ₹ 3,200.99 | ₹ 2,439.79 | 2.54% | 6.14% | -8.27% |
Nifty Alpha Quality Low-Volatility 30
03 Oct, 01:09 PM |
₹ 22,315.25 | ₹ 23,712.60 | ₹ 19,197.65 | -0.76% | 8.58% | -5.64% |
BSE Sensex
03 Oct, 03:59 PM |
₹ 81,207.17 | ₹ 84,099.53 | ₹ 71,425.01 | 1.05% | 6.82% | -3.63% |
Nifty 100 Alpha 30 Index
03 Oct, 01:09 PM |
₹ 18,102.30 | ₹ 19,474.30 | ₹ 15,108.10 | -0.22% | 10.42% | -6.82% |
Nifty Midsmallcap400 Momentum Quality 100
03 Oct, 01:09 PM |
₹ 47,529.50 | ₹ 54,496.05 | ₹ 38,797.30 | -0.21% | 9.22% | -7.64% |
Nifty Metal
03 Oct, 01:09 PM |
₹ 10,331.90 | ₹ 10,346.95 | ₹ 7,690.20 | 11.03% | 14.58% | 1.07% |
Nifty Smallcap 250
03 Oct, 01:09 PM |
₹ 16,966.65 | ₹ 18,575.50 | ₹ 13,314.70 | 1.36% | 12.88% | -8.45% |
Nifty LargeMidcap 250
03 Oct, 01:09 PM |
₹ 16,126.15 | ₹ 16,657.65 | ₹ 13,526.30 | 1.08% | 10.14% | -4.77% |
Nifty Microcap 250
03 Oct, 01:09 PM |
₹ 23,380.15 | ₹ 26,476.90 | ₹ 18,526.65 | 0.38% | 12.16% | -9.60% |
Nifty Alpha Quality Value Low-Volatility 30
03 Oct, 01:09 PM |
₹ 20,654.05 | ₹ 21,370.20 | ₹ 17,517.50 | -0.93% | 9.30% | -2.91% |
Nifty MNC
03 Oct, 01:09 PM |
₹ 29,934.00 | ₹ 31,915.65 | ₹ 23,981.05 | 1.10% | 15.42% | -8.63% |
Nifty Quality Low-Volatility 30
03 Oct, 01:09 PM |
₹ 17,093.20 | ₹ 17,726.25 | ₹ 15,063.65 | -1.32% | 6.67% | -2.36% |
Nifty100 ESG Sector Leaders
03 Oct, 01:09 PM |
₹ 4,151.25 | ₹ 4,295.00 | ₹ 3,610.90 | 0.02% | 7.77% | -3.89% |
Nifty Services Sector
12 Jul, 07:14 AM |
₹ 30,659.60 | ₹ 33,916.45 | ₹ 29,070.85 | -4.33% | 0.26% | -7.24% |
Nifty India Consumption
03 Oct, 01:09 PM |
₹ 12,108.85 | ₹ 12,582.70 | ₹ 10,090.65 | -0.82% | 13.57% | -5.49% |
Nifty100 Enhanced ESG
03 Oct, 01:09 PM |
₹ 4,961.75 | ₹ 5,108.90 | ₹ 4,242.15 | 0.41% | 8.96% | 0.27% |
BSE Commodities
03 Oct, 03:59 PM |
₹ 7,951.76 | ₹ 8,059.30 | ₹ 6,463.97 | 2.68% | 10.00% | -2.28% |
BSE 200
03 Oct, 03:59 PM |
₹ 11,310.04 | ₹ 11,691.60 | ₹ 9,698.87 | 1.31% | 8.15% | -5.21% |
BSE Financial Services
03 Oct, 03:59 PM |
₹ 12,556.39 | ₹ 12,959.36 | ₹ 10,599.58 | 2.99% | 10.44% | 5.32% |
Nifty 100 Low Volatility 30
03 Oct, 01:09 PM |
₹ 20,003.10 | ₹ 20,885.65 | ₹ 17,504.05 | -2.00% | 7.69% | -6.58% |
BSE Consumer Durables
03 Oct, 03:59 PM |
₹ 58,648.74 | ₹ 67,400.71 | ₹ 49,772.57 | -5.24% | 10.62% | -13.68% |
Nifty 200
03 Oct, 01:09 PM |
₹ 13,873.55 | ₹ 14,329.95 | ₹ 11,941.45 | 1.10% | 8.31% | -5.08% |
BSE Auto
03 Oct, 03:59 PM |
₹ 59,711.52 | ₹ 61,946.82 | ₹ 42,834.11 | 3.92% | 25.53% | -2.49% |
Nifty Midcap Liquid 15
03 Oct, 01:09 PM |
₹ 14,940.65 | ₹ 15,919.50 | ₹ 11,541.70 | -0.26% | 15.94% | 3.20% |
Nifty Capital Markets
03 Oct, 01:09 PM |
₹ 4,226.60 | ₹ 4,768.00 | ₹ 2,885.10 | 0.08% | 25.23% | 13.20% |
Nifty Consumer Durables
03 Oct, 01:09 PM |
₹ 37,455.25 | ₹ 43,762.10 | ₹ 32,205.30 | -4.92% | 7.75% | -14.58% |
BSE Power
03 Oct, 03:59 PM |
₹ 6,808.56 | ₹ 8,504.29 | ₹ 5,669.71 | 4.62% | 4.68% | -21.17% |
BSE Metal
03 Oct, 03:59 PM |
₹ 34,048.62 | ₹ 34,487.22 | ₹ 25,884.45 | 10.19% | 11.46% | -1.68% |
Nifty100 Quality 30
03 Oct, 01:09 PM |
₹ 5,588.15 | ₹ 6,162.90 | ₹ 4,785.60 | -1.10% | 8.14% | -10.94% |
Nifty PSU Bank
03 Oct, 01:09 PM |
₹ 7,574.70 | ₹ 7,612.35 | ₹ 5,530.35 | 10.89% | 21.11% | 12.01% |
BSE 150 MidCap Index
03 Oct, 03:59 PM |
₹ 16,003.80 | ₹ 16,806.71 | ₹ 12,866.17 | 1.30% | 12.19% | -6.34% |
Nifty Oil & Gas
03 Oct, 01:09 PM |
₹ 11,326.20 | ₹ 12,533.35 | ₹ 9,327.50 | 3.57% | 7.27% | -12.52% |
Nifty Healthcare Index
03 Oct, 01:09 PM |
₹ 14,274.95 | ₹ 15,108.80 | ₹ 12,561.70 | -0.80% | 5.94% | -3.17% |
Nifty50 Value 20
03 Oct, 01:09 PM |
₹ 12,628.95 | ₹ 14,364.00 | ₹ 11,375.50 | 0.00% | 2.20% | -12.74% |
BSE MidCap
03 Oct, 03:59 PM |
₹ 45,678.11 | ₹ 48,803.49 | ₹ 37,203.21 | 0.67% | 11.14% | -7.69% |
BSE Allcap
05 Nov, 03:58 PM |
₹ 10,471.31 | ₹ 10,985.97 | ₹ 10,301.11 | -1.97% | 9.01% | 32.42% |
Nifty Midcap 150
03 Oct, 01:09 PM |
₹ 21,327.55 | ₹ 22,151.05 | ₹ 17,269.50 | 1.02% | 12.66% | -4.70% |
GIFT Nifty trades in two sessions:
No, GIFT Nifty is a futures contract based on Nifty 50 index and trades on NSE IX. While, Nifty 50 is a stock index of India’s top 50 listed companies on National Stock Exchange (NSE)
Traders use GIFT Nifty to understand global cues and predict how the Nifty 50 might move when the Indian markets open.
Indian residents cannot trade in GIFT Nifty. However, the following can:
They can trade through brokers registered with NSE IX.
To track GIFT Nifty: