A Pre-market Signal for Nifty 50 Movement
GIFT NIFTY
25,915.50
-168.50 (-0.65 %)
16,Dec 2025
We appreciate your patience. Your content is on the way.
GIFT Nifty (earlier known as SGX Nifty) is a futures contract based on the Nifty 50 index. It trades on the NSE International Exchange (NSE IX) located in GIFT City, Gujarat.
It gives an early indication of how the Nifty 50 might perform when Indian stock markets open, especially based on global market trends.
| Index Name | Last Traded | Country | Change |
|---|---|---|---|
|
Nasdaq 100
Mar 08, 2025, 04:30
|
18,130.00 | United States | +115.75 (0.64%) |
|
Santiago Ind IPSA
Mar 04, 2025, 04:30
|
7,344.96 | Chile | +12.84 (0.18%) |
|
DJIA
Dec 16, 2025, 06:22
|
48,441.87 | United States | -37.19 (-0.08%) |
|
S&P 500
Dec 16, 2025, 06:22
|
6,837.99 | United States | -10.42 (-0.15%) |
|
IPC
Mar 04, 2025, 04:30
|
52,081.59 | Mexico | -244.14 (-0.47%) |
|
S&P 100
Mar 04, 2025, 04:30
|
2,842.46 | United States | -59.31 (-2.04%) |
|
Nasdaq
Mar 04, 2025, 04:30
|
18,355.20 | United States | -497.09 (-2.64%) |
|
Jakarta Composite
Mar 03, 2025, 15:50
|
6,519.66 | Indonesia | +249.06 (3.97%) |
|
PSE Composite
Mar 03, 2025, 15:50
|
6,037.19 | Philippines | +39.22 (0.65%) |
|
Straits Times
Mar 03, 2025, 15:10
|
3,908.92 | Singapore | +13.22 (0.34%) |
|
KLSE Composite
Mar 03, 2025, 15:10
|
1,571.39 | Malaysia | -3.31 (-0.21%) |
|
Taiwan Weighted
Dec 16, 2025, 15:50
|
27,610.21 | Taiwan | -256.73 (-0.92%) |
|
Shanghai Composite
Dec 16, 2025, 13:30
|
3,824.81 | China | -43.11 (-1.11%) |
|
SET
Mar 03, 2025, 15:50
|
1,188.41 | Thailand | -15.31 (-1.27%) |
|
Nikkei 225
Dec 16, 2025, 12:30
|
49,445.34 | Japan | -722.77 (-1.44%) |
|
Hang Seng
Dec 16, 2025, 14:10
|
25,235.42 | Hong Kong | -393.47 (-1.54%) |
|
KOSPI
Dec 16, 2025, 15:50
|
3,999.13 | South Korea | -91.46 (-2.24%) |
|
STOXX 50
Mar 03, 2025, 22:30
|
5,540.69 | Germany | +77.15 (1.41%) |
|
Swiss Market
Mar 03, 2025, 22:30
|
13,166.68 | Switzerland | +162.20 (1.25%) |
|
TA-125
Mar 03, 2025, 22:30
|
2,564.96 | East Israel | +31.46 (1.24%) |
|
BEL-20
Mar 03, 2025, 22:30
|
4,469.65 | Belgium | +49.14 (1.11%) |
|
AEX General
Mar 03, 2025, 22:30
|
930.41 | Netherlands | +8.49 (0.92%) |
|
All Ordinaries
Mar 03, 2025, 12:30
|
8,478.77 | Australia | +74.90 (0.89%) |
|
MerVal
Mar 01, 2025, 04:30
|
2,205,800.50 | Argentina | +12,143.75 (0.55%) |
|
Madrid General
Mar 03, 2025, 22:30
|
1,317.92 | Spain | +3.81 (0.29%) |
|
FTSE 250 Index
Mar 03, 2025, 22:30
|
20,382.29 | United Kingdom | +55.91 (0.28%) |
|
ATX
Mar 03, 2025, 22:30
|
4,156.69 | Austria | +8.65 (0.21%) |
|
CAC 40
Dec 16, 2025, 22:30
|
8,113.64 | France | -11.24 (-0.14%) |
|
NZX 50 Index
Mar 03, 2025, 15:50
|
12,550.05 | New Zealand | -51.37 (-0.41%) |
|
ASX 200
Dec 16, 2025, 12:30
|
8,594.20 | Australia | -40.80 (-0.47%) |
|
DAX
Dec 16, 2025, 22:30
|
24,064.05 | Germany | -165.86 (-0.68%) |
|
FTSE 100
Dec 16, 2025, 22:30
|
9,668.67 | United Kingdom | -82.64 (-0.85%) |
|
Bovespa
Mar 01, 2025, 04:30
|
122,799.13 | Brazil | -1,999.83 (-1.60%) |
| Index Name | LTP | 52W High | 52W Low | 1M Returns | 6M Returns | 1Y Returns |
|---|---|---|---|---|---|---|
|
Nifty Midcap150 Quality 50
16 Dec, 04:14 PM |
₹ 23,889.25 | ₹ 25,267.25 | ₹ 19,848.35 | -2.73% | -3.41% | -5.35% |
|
Nifty500 Quality 50
16 Dec, 04:14 PM |
₹ 18,860.35 | ₹ 20,217.10 | ₹ 15,400.10 | -3.38% | -4.25% | 14.43% |
|
Nifty Midcap150 Momentum 50
16 Dec, 04:14 PM |
₹ 61,583.40 | ₹ 68,439.80 | ₹ 49,575.25 | -3.28% | -1.91% | -9.57% |
|
Nifty Midcap 50
16 Dec, 04:14 PM |
₹ 17,114.50 | ₹ 17,498.55 | ₹ 13,269.65 | -1.89% | 3.44% | 3.27% |
|
Nifty MNC
16 Dec, 04:14 PM |
₹ 30,293.95 | ₹ 30,697.55 | ₹ 23,981.05 | -0.19% | 6.89% | 2.77% |
|
Nifty Quality Low-Volatility 30
16 Dec, 04:14 PM |
₹ 17,613.05 | ₹ 17,880.10 | ₹ 15,063.65 | -0.25% | 2.91% | 0.61% |
|
BSE 500
16 Dec, 03:59 PM |
₹ 36,986.10 | ₹ 37,691.42 | ₹ 30,571.61 | -1.56% | 2.06% | 0.72% |
|
Nifty500 LargeMidSmall Equal-Cap Weighted
16 Dec, 04:14 PM |
₹ 17,809.10 | ₹ 18,330.05 | ₹ 14,479.00 | -2.74% | -0.23% | -2.54% |
|
BSE Telecommunication
16 Dec, 03:59 PM |
₹ 3,098.13 | ₹ 3,200.99 | ₹ 2,439.79 | -2.23% | 3.38% | 3.05% |
|
BSE CPSE
16 Dec, 03:59 PM |
₹ 3,662.47 | ₹ 4,016.32 | ₹ 3,057.56 | -5.95% | -6.62% | -7.20% |
|
BSE Diversified Financials Revenue Growth
16 Dec, 03:59 PM |
₹ 1,669.76 | ₹ 1,702.59 | ₹ 1,301.76 | -1.36% | 3.14% | 12.74% |
|
Nifty Alpha 50
16 Dec, 04:14 PM |
₹ 49,901.80 | ₹ 59,566.10 | ₹ 39,846.10 | -4.65% | -4.38% | -15.82% |
|
Nifty Energy
16 Dec, 04:14 PM |
₹ 34,769.25 | ₹ 36,938.90 | ₹ 29,313.20 | -4.59% | -3.45% | -5.95% |
|
Nifty EV & New Age Automotive
16 Dec, 04:14 PM |
₹ 3,091.60 | ₹ 3,206.75 | ₹ 2,356.45 | -1.54% | 5.69% | -0.64% |
|
Nifty 100 Low Volatility 30
16 Dec, 04:14 PM |
₹ 20,988.35 | ₹ 21,165.60 | ₹ 17,504.05 | 0.11% | 5.70% | 6.57% |
|
Nifty MidSmall Healthcare
16 Dec, 04:14 PM |
₹ 43,092.35 | ₹ 46,103.35 | ₹ 36,549.55 | -3.44% | 0.27% | -0.28% |
|
BSE Low Volatility Index
16 Dec, 03:59 PM |
₹ 1,871.63 | ₹ 1,895.82 | ₹ 1,584.80 | -0.81% | 2.72% | 3.53% |
|
Nifty MidSmallcap 400
16 Dec, 04:14 PM |
₹ 19,884.20 | ₹ 20,732.80 | ₹ 15,832.85 | -3.26% | -0.89% | -3.83% |
|
Nifty500 Multicap Momentum Quality 50
16 Dec, 04:14 PM |
₹ 41,236.00 | ₹ 48,511.50 | ₹ 33,420.00 | -3.84% | -4.32% | -14.70% |
|
Nifty200 Momentum 30
16 Dec, 04:14 PM |
₹ 31,155.35 | ₹ 35,490.75 | ₹ 25,133.95 | -2.74% | -0.73% | -11.97% |
|
BSE India Manufacturing Index
16 Dec, 03:59 PM |
₹ 1,084.68 | ₹ 1,102.97 | ₹ 875.54 | -1.11% | 5.97% | 6.16% |
|
Nifty Alpha Low-Volatility 30
16 Dec, 04:14 PM |
₹ 26,984.10 | ₹ 28,282.60 | ₹ 23,354.15 | -0.04% | 0.60% | -4.68% |
|
BSE Sensex
16 Dec, 03:59 PM |
₹ 84,679.86 | ₹ 86,159.02 | ₹ 71,425.01 | -0.32% | 3.53% | 3.59% |
|
Nifty Services Sector
12 Jul, 07:14 AM |
₹ 30,659.60 | ₹ 34,216.65 | ₹ 29,070.85 | -9.07% | -7.03% | -7.53% |
|
BSE Momentum Index
16 Dec, 03:59 PM |
₹ 2,209.65 | ₹ 2,350.15 | ₹ 1,763.06 | -3.95% | 1.80% | -5.48% |
|
Nifty Alpha Quality Low-Volatility 30
16 Dec, 04:14 PM |
₹ 22,741.65 | ₹ 23,653.60 | ₹ 19,197.65 | -0.96% | 1.42% | -3.83% |
|
BSE 400 MidSmallCap Index
16 Dec, 03:59 PM |
₹ 11,974.36 | ₹ 12,635.36 | ₹ 9,555.95 | -3.30% | -1.06% | -5.01% |
|
Nifty Consumer Durables
16 Dec, 04:14 PM |
₹ 37,223.65 | ₹ 43,762.10 | ₹ 32,205.30 | -3.21% | 0.68% | -13.68% |
|
Nifty FMCG
16 Dec, 04:14 PM |
₹ 54,863.45 | ₹ 59,302.55 | ₹ 50,199.35 | -1.46% | -0.02% | -3.23% |
|
BSE Consumer Durables
16 Dec, 03:59 PM |
₹ 60,515.34 | ₹ 67,225.04 | ₹ 49,772.57 | -3.37% | 4.86% | -9.91% |
|
Nifty500 Multifactor MQVLv50
16 Dec, 04:14 PM |
₹ 31,433.40 | ₹ 32,365.50 | ₹ 26,048.40 | -2.78% | 0.13% | 15.37% |
|
Nifty Alpha Quality Value Low-Volatility 30
16 Dec, 04:14 PM |
₹ 21,308.05 | ₹ 21,593.70 | ₹ 17,517.50 | 0.01% | 3.45% | 0.17% |
|
Nifty Infrastructure
16 Dec, 04:14 PM |
₹ 9,508.90 | ₹ 9,729.85 | ₹ 7,589.95 | -1.47% | 4.85% | 6.52% |
|
Nifty200 Quality 30
16 Dec, 04:14 PM |
₹ 21,166.85 | ₹ 21,679.35 | ₹ 17,440.65 | -1.18% | 1.76% | -2.38% |
|
Nifty100 Quality 30
16 Dec, 04:14 PM |
₹ 5,803.50 | ₹ 5,890.75 | ₹ 4,785.60 | 0.13% | 3.08% | 0.35% |
|
BSE Auto
16 Dec, 03:59 PM |
₹ 61,239.83 | ₹ 62,496.62 | ₹ 42,834.11 | -0.01% | 16.92% | 13.51% |
|
Nifty Microcap 250
16 Dec, 04:14 PM |
₹ 22,335.35 | ₹ 26,326.75 | ₹ 18,526.65 | -5.82% | -6.58% | -14.80% |
|
BSE Industrials
16 Dec, 03:59 PM |
₹ 14,503.55 | ₹ 15,996.02 | ₹ 11,380.29 | -4.93% | -3.04% | -9.05% |
|
Nifty500 Value 50
16 Dec, 04:14 PM |
₹ 14,898.40 | ₹ 15,355.45 | ₹ 11,829.30 | -2.57% | 6.43% | 2.29% |
|
Nifty Dividend Opportunities 50
16 Dec, 04:14 PM |
₹ 6,229.40 | ₹ 6,625.35 | ₹ 5,288.60 | -0.04% | 2.31% | -5.99% |
|
Nifty Commodities
16 Dec, 04:14 PM |
₹ 9,195.85 | ₹ 9,530.35 | ₹ 7,502.95 | -1.72% | 5.32% | 6.12% |
|
Nifty India Digital Index
16 Dec, 04:14 PM |
₹ 9,457.15 | ₹ 10,152.15 | ₹ 7,334.40 | 0.63% | 3.94% | -6.40% |
|
BSE MidCap Select Index
16 Dec, 03:59 PM |
₹ 17,478.63 | ₹ 18,148.25 | ₹ 13,537.75 | -1.43% | 3.83% | -3.28% |
|
BSE Quality Index
16 Dec, 03:59 PM |
₹ 1,859.90 | ₹ 1,907.91 | ₹ 1,508.42 | -0.69% | 0.33% | 0.58% |
|
Nifty Midcap Select
16 Dec, 04:14 PM |
₹ 13,748.00 | ₹ 14,118.40 | ₹ 10,382.55 | -1.78% | 4.89% | 4.09% |
|
BSE Teck
16 Dec, 03:59 PM |
₹ 18,515.50 | ₹ 20,516.07 | ₹ 15,284.97 | 2.76% | 0.41% | -9.72% |
|
Nifty Auto
16 Dec, 04:14 PM |
₹ 27,542.20 | ₹ 28,099.65 | ₹ 19,316.65 | 0.25% | 17.86% | 15.77% |
|
BSE Commodities
16 Dec, 03:59 PM |
₹ 7,769.57 | ₹ 8,153.50 | ₹ 6,463.97 | -1.57% | 1.00% | 1.43% |
|
Nifty Smallcap 250
16 Dec, 04:14 PM |
₹ 16,328.25 | ₹ 18,409.80 | ₹ 13,314.70 | -5.06% | -5.60% | -10.99% |
|
Nifty LargeMidcap 250
16 Dec, 04:14 PM |
₹ 16,644.25 | ₹ 16,985.20 | ₹ 13,526.30 | -1.61% | 2.48% | 1.70% |
|
BSE SME IPO
16 Dec, 03:59 PM |
₹ 97,814.54 | ₹ 122,298.30 | ₹ 80,089.76 | -6.12% | -5.95% | -15.08% |
|
BSE 250 LargeMidCap Index
16 Dec, 03:59 PM |
₹ 11,056.72 | ₹ 11,265.24 | ₹ 9,161.54 | -1.23% | 2.77% | 1.96% |
|
Nifty Media
16 Dec, 04:14 PM |
₹ 1,435.60 | ₹ 2,019.55 | ₹ 1,344.40 | -3.37% | -17.30% | -27.56% |
|
BSE PSU
16 Dec, 03:59 PM |
₹ 19,758.71 | ₹ 20,846.31 | ₹ 15,647.00 | -4.89% | 0.34% | -2.61% |
|
BSE India Infrastructure Index
16 Dec, 03:59 PM |
₹ 564.06 | ₹ 646.17 | ₹ 492.74 | -5.56% | -6.44% | -12.35% |
|
Nifty200 Alpha30
16 Dec, 04:14 PM |
₹ 24,877.95 | ₹ 27,364.25 | ₹ 20,275.90 | -3.81% | -0.88% | -8.82% |
|
Nifty Metal
16 Dec, 04:14 PM |
₹ 10,464.35 | ₹ 10,837.45 | ₹ 7,690.20 | -0.30% | 11.82% | 11.95% |
|
BSE 250 SmallCap Index
16 Dec, 03:59 PM |
₹ 6,574.51 | ₹ 7,361.23 | ₹ 5,296.93 | -4.61% | -4.77% | -10.39% |
|
BSE Fast Moving Consumer Goods
16 Dec, 03:59 PM |
₹ 20,127.07 | ₹ 21,490.85 | ₹ 18,196.88 | -1.77% | -0.17% | -3.28% |
|
BSE Dollex 200
16 Dec, 03:59 PM |
₹ 2,135.36 | ₹ 2,261.43 | ₹ 1,886.47 | -3.69% | -2.75% | -4.75% |
|
BSE 200
16 Dec, 03:59 PM |
₹ 11,676.14 | ₹ 11,887.02 | ₹ 9,698.87 | -1.10% | 2.88% | 2.20% |
|
BSE Allcap
05 Nov, 03:58 PM |
₹ 10,471.31 | ₹ 0.00 | ₹ 0.00 | -1.97% | 9.01% | 32.42% |
|
Nifty Bank
16 Dec, 04:14 PM |
₹ 59,034.60 | ₹ 60,114.30 | ₹ 47,702.90 | 0.12% | 5.52% | 10.18% |
|
Nifty Tata Group 25% Cap
16 Dec, 04:14 PM |
₹ 14,910.60 | ₹ 17,212.50 | ₹ 13,221.90 | -0.65% | -2.83% | -13.15% |
|
Nifty High Beta 50
16 Dec, 04:14 PM |
₹ 3,820.25 | ₹ 4,032.45 | ₹ 2,927.85 | -5.10% | 1.65% | 0.20% |
|
Nifty100 ESG Sector Leaders
16 Dec, 04:14 PM |
₹ 4,315.95 | ₹ 4,380.65 | ₹ 3,610.90 | -0.53% | 3.63% | 4.71% |
|
BSE Bharat 22 Index
16 Dec, 03:59 PM |
₹ 8,852.54 | ₹ 9,098.56 | ₹ 7,356.51 | -2.38% | 3.28% | -1.37% |
|
Nifty Financial Services 25/50
16 Dec, 04:14 PM |
₹ 29,807.55 | ₹ 30,634.35 | ₹ 23,941.55 | -1.40% | 3.99% | 11.86% |
|
Nifty50 Value 20
16 Dec, 04:14 PM |
₹ 13,110.40 | ₹ 14,025.15 | ₹ 11,375.50 | 0.56% | 1.55% | -6.60% |
|
Nifty Financial Services
16 Dec, 04:14 PM |
₹ 27,385.55 | ₹ 28,065.50 | ₹ 22,320.85 | -0.94% | 3.13% | 10.17% |
|
Nifty 100 Liquid 15
16 Dec, 04:14 PM |
₹ 7,418.80 | ₹ 7,617.60 | ₹ 5,985.30 | -1.80% | 7.04% | 14.31% |
|
Nifty Growth Sectors 15
16 Dec, 04:14 PM |
₹ 12,360.25 | ₹ 12,549.15 | ₹ 9,722.65 | 1.06% | 8.25% | 1.75% |
|
BSE Power
16 Dec, 03:59 PM |
₹ 6,469.39 | ₹ 7,591.22 | ₹ 5,669.71 | -4.63% | -4.36% | -14.44% |
|
Nifty 200
16 Dec, 04:14 PM |
₹ 14,368.35 | ₹ 14,642.65 | ₹ 11,941.45 | -1.19% | 3.00% | 2.47% |
|
BSE IPO
16 Dec, 03:59 PM |
₹ 15,332.67 | ₹ 17,158.25 | ₹ 11,832.48 | -4.30% | 3.16% | -8.66% |
|
BSE Financial Services
16 Dec, 03:59 PM |
₹ 13,022.16 | ₹ 13,336.10 | ₹ 10,599.58 | -1.20% | 3.50% | 8.55% |
|
BSE SmallCap
16 Dec, 03:59 PM |
₹ 50,744.41 | ₹ 57,427.04 | ₹ 41,013.68 | -5.05% | -5.28% | -11.33% |
|
BSE Healthcare
16 Dec, 03:59 PM |
₹ 43,734.24 | ₹ 46,018.05 | ₹ 37,028.95 | -2.61% | -1.00% | -0.93% |
|
Nifty Midcap 150
16 Dec, 04:14 PM |
₹ 21,966.15 | ₹ 22,495.40 | ₹ 17,269.50 | -2.30% | 1.72% | 0.31% |
|
BSE BANKEX
16 Dec, 03:59 PM |
₹ 66,024.80 | ₹ 67,384.68 | ₹ 54,277.32 | -0.20% | 4.75% | 8.26% |
|
Nifty Private Bank
16 Dec, 04:14 PM |
₹ 28,465.05 | ₹ 28,960.60 | ₹ 23,508.05 | 0.17% | 2.52% | 9.60% |
|
Nifty200 Value 30
16 Dec, 04:14 PM |
₹ 14,026.30 | ₹ 14,372.85 | ₹ 10,874.70 | -2.03% | 8.43% | 5.15% |
|
Nifty Pharma
16 Dec, 04:14 PM |
₹ 22,591.50 | ₹ 23,604.45 | ₹ 19,121.10 | -1.21% | 2.50% | 1.51% |
|
Nifty Healthcare Index
16 Dec, 04:14 PM |
₹ 14,625.30 | ₹ 15,112.50 | ₹ 12,561.70 | -2.06% | 1.59% | 1.55% |
|
Nifty India Tourism
16 Dec, 04:14 PM |
₹ 8,448.50 | ₹ 9,497.20 | ₹ 7,696.15 | -4.86% | -5.71% | -7.12% |
|
Nifty Capital Markets
16 Dec, 04:14 PM |
₹ 4,556.05 | ₹ 4,852.85 | ₹ 2,885.10 | -3.75% | 1.66% | 7.99% |
|
BSE Metal
16 Dec, 03:59 PM |
₹ 34,666.86 | ₹ 35,909.68 | ₹ 25,884.45 | -0.28% | 11.73% | 10.27% |
|
BSE Private Banks Index
16 Dec, 03:59 PM |
₹ 20,975.47 | ₹ 21,306.37 | ₹ 16,829.71 | 0.36% | 4.98% | 10.96% |
|
BSE LargeCap
16 Dec, 03:59 PM |
₹ 9,917.10 | ₹ 10,090.16 | ₹ 8,286.22 | -0.96% | 3.16% | 3.08% |
|
BSE 150 MidCap Index
16 Dec, 03:59 PM |
₹ 16,200.61 | ₹ 16,650.73 | ₹ 12,866.17 | -2.62% | 0.93% | -2.04% |
|
BSE MidCap
16 Dec, 03:59 PM |
₹ 46,191.59 | ₹ 48,264.25 | ₹ 37,203.21 | -2.75% | 0.19% | -4.02% |
|
BSE 100 LargeCap TMC Index
16 Dec, 03:59 PM |
₹ 9,522.27 | ₹ 9,688.38 | ₹ 7,960.27 | -0.86% | 3.32% | 3.07% |
|
Nifty 100 Equal Weight
16 Dec, 04:14 PM |
₹ 33,412.60 | ₹ 34,252.10 | ₹ 27,699.35 | -2.18% | 2.74% | 1.73% |
|
Nifty 100
16 Dec, 04:14 PM |
₹ 26,394.50 | ₹ 26,859.50 | ₹ 22,177.35 | -0.92% | 3.28% | 2.89% |
|
Nifty500 Multicap India Manufacturing 50:30:20
16 Dec, 04:14 PM |
₹ 15,680.10 | ₹ 16,134.20 | ₹ 12,294.45 | -2.43% | 4.97% | 3.63% |
|
BSE 100
16 Dec, 03:59 PM |
₹ 27,071.86 | ₹ 27,539.85 | ₹ 22,539.11 | -0.75% | 3.46% | 3.34% |
|
BSE Information Technology
16 Dec, 03:59 PM |
₹ 36,783.35 | ₹ 45,504.13 | ₹ 30,458.02 | 3.63% | -4.23% | -18.99% |
|
Nifty IT
16 Dec, 04:14 PM |
₹ 38,062.50 | ₹ 45,759.65 | ₹ 30,918.95 | 4.64% | -2.59% | -16.63% |
|
BSE Realty
16 Dec, 03:59 PM |
₹ 6,789.85 | ₹ 8,871.98 | ₹ 5,805.38 | -7.58% | -14.22% | -22.11% |
|
Nifty Realty
16 Dec, 04:14 PM |
₹ 874.75 | ₹ 1,137.50 | ₹ 765.80 | -7.47% | -14.27% | -21.80% |
|
BSE Oil and Gas
16 Dec, 03:59 PM |
₹ 27,853.55 | ₹ 29,249.06 | ₹ 21,949.84 | -3.96% | 1.31% | 3.63% |
|
BSE Enhanced Value Index
16 Dec, 03:59 PM |
₹ 1,009.25 | ₹ 1,049.04 | ₹ 787.71 | -3.18% | 7.52% | 7.07% |
|
Nifty100 Enhanced ESG
16 Dec, 04:14 PM |
₹ 5,171.35 | ₹ 5,249.10 | ₹ 4,242.15 | -0.51% | 4.60% | 4.51% |
|
Nifty PSE
16 Dec, 04:14 PM |
₹ 9,482.75 | ₹ 10,265.15 | ₹ 7,956.45 | -5.59% | -5.04% | -7.42% |
|
Nifty India Defence
16 Dec, 04:14 PM |
₹ 7,462.60 | ₹ 9,195.15 | ₹ 5,025.35 | -9.99% | -15.82% | 6.29% |
|
Nifty Oil & Gas
16 Dec, 04:14 PM |
₹ 11,856.80 | ₹ 12,296.50 | ₹ 9,327.50 | -3.10% | 2.47% | 6.86% |
|
Nifty CPSE
16 Dec, 04:14 PM |
₹ 6,165.45 | ₹ 6,681.80 | ₹ 5,284.25 | -5.38% | -6.83% | -5.31% |
|
Nifty Smallcap250 Momentum Quality 100
16 Dec, 04:14 PM |
₹ 43,606.85 | ₹ 53,283.20 | ₹ 36,503.50 | -4.87% | -8.36% | -17.81% |
|
BSE 100 ESG Index (INR)
16 Dec, 03:59 PM |
₹ 432.29 | ₹ 439.98 | ₹ 362.03 | -0.80% | 3.98% | 5.44% |
|
Nifty100 ESG
16 Dec, 04:14 PM |
₹ 5,125.20 | ₹ 5,202.15 | ₹ 4,211.60 | -0.62% | 4.47% | 4.36% |
|
Nifty India Manufacturing
16 Dec, 04:14 PM |
₹ 15,139.30 | ₹ 15,491.45 | ₹ 11,676.20 | -1.74% | 5.98% | 5.05% |
|
Nifty India New Age Consumption
16 Dec, 04:14 PM |
₹ 11,756.95 | ₹ 12,450.05 | ₹ 9,627.40 | -3.77% | 2.47% | -3.25% |
|
BSE Services
16 Dec, 03:59 PM |
₹ 1,535.51 | ₹ 1,646.98 | ₹ 1,217.97 | -6.25% | -0.92% | 5.00% |
|
Nifty Midcap 100
16 Dec, 04:14 PM |
₹ 59,710.80 | ₹ 61,311.25 | ₹ 46,865.70 | -2.40% | 1.60% | 0.45% |
|
Nifty Low Volatility 50
16 Dec, 04:14 PM |
₹ 25,521.30 | ₹ 25,912.80 | ₹ 21,994.70 | -0.57% | 2.11% | 4.58% |
|
Nifty Total Market
16 Dec, 04:14 PM |
₹ 13,226.30 | ₹ 13,500.30 | ₹ 10,954.70 | -1.76% | 1.72% | 0.30% |
|
Nifty Smallcap 100
16 Dec, 04:14 PM |
₹ 17,265.15 | ₹ 19,598.35 | ₹ 14,084.30 | -5.90% | -6.92% | -11.60% |
|
BSE Dividend Stability Index
16 Dec, 03:59 PM |
₹ 1,034.08 | ₹ 1,046.74 | ₹ 855.12 | -1.04% | 4.06% | -0.27% |
|
Nifty500 Multicap Infrastructure 50:30:20
16 Dec, 04:14 PM |
₹ 14,258.30 | ₹ 14,738.70 | ₹ 11,537.35 | -2.76% | 1.07% | -0.32% |
|
Nifty Smallcap250 Quality 50
16 Dec, 04:14 PM |
₹ 25,419.75 | ₹ 31,355.70 | ₹ 21,263.85 | -3.75% | -8.15% | -18.70% |
|
Nifty India Consumption
16 Dec, 04:14 PM |
₹ 12,192.95 | ₹ 12,716.20 | ₹ 10,090.65 | -2.29% | 6.17% | 4.87% |
|
BSE Consumer Discretionary
16 Dec, 03:59 PM |
₹ 9,775.61 | ₹ 10,319.22 | ₹ 7,774.05 | -3.13% | 3.93% | -4.62% |
|
BSE SmallCap Select Index
16 Dec, 03:59 PM |
₹ 7,918.53 | ₹ 8,437.99 | ₹ 5,962.56 | -4.55% | -1.00% | -5.88% |
|
Nifty Next 50
16 Dec, 04:14 PM |
₹ 68,337.20 | ₹ 73,298.70 | ₹ 56,192.45 | -2.59% | 1.28% | -6.59% |
|
BSE SENSEX Next 50
16 Dec, 03:59 PM |
₹ 86,264.78 | ₹ 87,584.69 | ₹ 69,787.64 | -1.15% | 2.85% | 0.63% |
|
Nifty 50 Equal Weight
16 Dec, 04:14 PM |
₹ 32,747.40 | ₹ 33,405.50 | ₹ 26,907.05 | -1.29% | 4.55% | 7.55% |
|
Nifty 50
16 Dec, 04:14 PM |
₹ 25,860.10 | ₹ 26,325.80 | ₹ 21,743.65 | -0.59% | 3.66% | 4.83% |
|
Nifty500 Momentum 50
16 Dec, 04:14 PM |
₹ 52,794.15 | ₹ 62,394.80 | ₹ 41,694.70 | -3.39% | -2.48% | -14.98% |
|
Nifty Midsmallcap400 Momentum Quality 100
16 Dec, 04:14 PM |
₹ 47,533.85 | ₹ 54,496.05 | ₹ 38,797.30 | -4.49% | -5.62% | -12.50% |
|
Nifty 100 Alpha 30 Index
16 Dec, 04:14 PM |
₹ 17,916.30 | ₹ 19,471.50 | ₹ 15,108.10 | -3.31% | -0.51% | -7.78% |
|
BSE SENSEX 50
16 Dec, 03:59 PM |
₹ 26,991.74 | ₹ 27,482.85 | ₹ 22,582.21 | -0.66% | 3.60% | 4.00% |
|
Nifty Smallcap 50
16 Dec, 04:14 PM |
₹ 8,449.60 | ₹ 9,405.50 | ₹ 6,776.05 | -5.04% | -5.46% | -9.90% |
|
BSE Capital Goods
16 Dec, 03:59 PM |
₹ 66,618.40 | ₹ 73,578.75 | ₹ 54,567.64 | -6.44% | -5.29% | -9.17% |
|
BSE Utilities
16 Dec, 03:59 PM |
₹ 5,063.90 | ₹ 5,787.25 | ₹ 4,474.43 | -4.78% | -4.73% | -12.26% |
|
BSE Energy
16 Dec, 03:59 PM |
₹ 11,877.78 | ₹ 12,273.39 | ₹ 9,597.62 | -2.82% | 1.26% | 4.52% |
|
Nifty 500
16 Dec, 04:14 PM |
₹ 23,570.15 | ₹ 24,035.00 | ₹ 19,519.85 | -1.60% | 2.06% | 0.93% |
|
Nifty 500 Multicap 50:25:25
16 Dec, 04:14 PM |
₹ 16,249.70 | ₹ 16,652.10 | ₹ 13,318.60 | -2.28% | 0.64% | -1.15% |
|
Nifty500 Equal Weight
16 Dec, 04:14 PM |
₹ 13,998.35 | ₹ 14,810.05 | ₹ 11,381.50 | -3.84% | -2.38% | -5.11% |
|
Nifty Midcap Liquid 15
16 Dec, 04:14 PM |
₹ 16,160.55 | ₹ 16,755.80 | ₹ 11,541.70 | -2.43% | 4.73% | 8.51% |
|
Nifty PSU Bank
16 Dec, 04:14 PM |
₹ 8,212.00 | ₹ 8,665.70 | ₹ 5,530.35 | -3.29% | 18.11% | 16.38% |
GIFT Nifty trades in two sessions:
No, GIFT Nifty is a futures contract based on Nifty 50 index and trades on NSE IX. While, Nifty 50 is a stock index of India’s top 50 listed companies on National Stock Exchange (NSE)
Traders use GIFT Nifty to understand global cues and predict how the Nifty 50 might move when the Indian markets open.
Indian residents cannot trade in GIFT Nifty. However, the following can:
They can trade through brokers registered with NSE IX.
To track GIFT Nifty: