A Pre-market Signal for Nifty 50 Movement
GIFT NIFTY
24,423.00
-8.0 (-0.03 %)
14,Aug 2026
We appreciate your patience. Your content is on the way.
GIFT Nifty (earlier known as SGX Nifty) is a futures contract based on the Nifty 50 index. It trades on the NSE International Exchange (NSE IX) located in GIFT City, Gujarat.
It gives an early indication of how the Nifty 50 might perform when Indian stock markets open, especially based on global market trends.
| Index Name | Last Traded | Country | Change |
|---|---|---|---|
|
S&P 500
Aug 15, 2026, 04:30
|
7,807.18 | United States | -12.81 (-0.16%) |
|
DJIA
Aug 15, 2026, 04:30
|
53,757.60 | United States | -103.39 (-0.19%) |
|
KOSPI
Aug 14, 2026, 15:50
|
6,977.94 | South Korea | +164.60 (2.42%) |
|
Nikkei 225
Aug 14, 2026, 12:30
|
68,711.00 | Japan | +402.41 (0.59%) |
|
Shanghai Composite
Aug 14, 2026, 13:30
|
3,927.18 | China | +0.22 (0.01%) |
|
Taiwan Weighted
Aug 14, 2026, 15:50
|
45,811.01 | Taiwan | -210.47 (-0.46%) |
|
Hang Seng
Aug 14, 2026, 14:10
|
25,116.86 | Hong Kong | -279.66 (-1.10%) |
|
DAX
Aug 14, 2026, 22:30
|
26,455.40 | Germany | +41.90 (0.16%) |
|
CAC 40
Aug 14, 2026, 22:30
|
8,636.80 | France | -13.76 (-0.16%) |
|
FTSE 100
Aug 14, 2026, 22:30
|
10,753.31 | United Kingdom | -19.36 (-0.18%) |
|
ASX 200
Aug 14, 2026, 12:30
|
9,100.70 | Australia | -87.80 (-0.96%) |
| Index Name | LTP | 52W High | 52W Low | 1M Returns | 6M Returns | 1Y Returns |
|---|---|---|---|---|---|---|
|
Nifty EV & New Age Automotive
14 Aug, 04:14 PM |
₹ 3,382.45 | ₹ 3,422.50 | ₹ 2,625.10 | 8.11% | 10.60% | 16.73% |
|
NIFTY Mobility
14 Aug, 04:14 PM |
₹ 23,826.15 | ₹ 24,102.20 | ₹ 19,197.75 | 6.05% | 2.96% | 13.30% |
|
Nifty200 Alpha30
14 Aug, 04:14 PM |
₹ 26,715.25 | ₹ 27,116.20 | ₹ 21,846.40 | 1.55% | 5.30% | 8.04% |
|
Nifty India Consumption
14 Aug, 04:14 PM |
₹ 12,142.85 | ₹ 12,716.20 | ₹ 10,298.50 | 4.08% | 3.07% | 2.52% |
|
Nifty Non-Cyclical Consumer
14 Aug, 04:14 PM |
₹ 15,614.10 | ₹ 16,983.45 | ₹ 13,311.10 | 2.65% | 2.06% | -3.04% |
|
BSE SENSEX Next 30
14 Aug, 03:59 PM |
₹ 42,911.78 | ₹ 43,479.87 | ₹ 36,415.87 | 3.20% | 5.86% | 12.17% |
|
Nifty Transportation & Logistics
14 Aug, 04:14 PM |
₹ 26,665.85 | ₹ 27,025.05 | ₹ 21,355.40 | 6.45% | 3.66% | 12.53% |
|
Nifty Core Housing
14 Aug, 04:14 PM |
₹ 15,859.95 | ₹ 16,610.25 | ₹ 12,788.20 | -0.02% | 3.74% | -0.28% |
|
BSE Enhanced Value Index
14 Aug, 03:59 PM |
₹ 1,024.53 | ₹ 1,150.94 | ₹ 891.58 | -0.07% | -6.57% | 10.82% |
|
Nifty India Internet
14 Aug, 04:14 PM |
₹ 1,428.35 | ₹ 1,474.50 | ₹ 1,068.10 | 5.38% | 10.69% | -1.38% |
|
BSE Capital Markets and Insurance
14 Aug, 03:59 PM |
₹ 2,348.52 | ₹ 2,492.58 | ₹ 2,077.55 | -4.25% | -2.21% | 2.04% |
|
BSE Focused Midcap
14 Aug, 03:59 PM |
₹ 26,405.64 | ₹ 26,494.15 | ₹ 20,835.25 | 2.86% | 10.14% | 15.07% |
|
Nifty Microcap 250
14 Aug, 04:14 PM |
₹ 26,154.90 | ₹ 26,245.30 | ₹ 18,858.50 | 2.42% | 19.39% | 12.37% |
|
BSE 250 SmallCap Index
14 Aug, 03:59 PM |
₹ 7,216.68 | ₹ 7,282.81 | ₹ 5,605.74 | 0.63% | 13.63% | 7.75% |
|
BSE Power
14 Aug, 03:59 PM |
₹ 7,643.35 | ₹ 8,573.90 | ₹ 5,983.27 | -2.34% | 13.85% | 15.03% |
|
Nifty Alpha Quality Value Low-Volatility 30
14 Aug, 04:14 PM |
₹ 20,399.15 | ₹ 21,660.40 | ₹ 18,379.15 | 1.38% | -1.40% | 0.66% |
|
Nifty Quality Low-Volatility 30
14 Aug, 04:14 PM |
₹ 16,898.65 | ₹ 17,900.10 | ₹ 14,941.05 | 2.56% | 0.09% | 0.88% |
|
BSE Energy
14 Aug, 03:59 PM |
₹ 11,310.10 | ₹ 12,537.31 | ₹ 10,920.35 | -0.38% | -5.54% | 0.40% |
|
BSE Sensex Equal Weight
14 Aug, 03:59 PM |
₹ 81,120.17 | ₹ 84,150.53 | ₹ 71,747.48 | 2.26% | -0.97% | 4.01% |
|
BSE Low Volatility Index
14 Aug, 03:59 PM |
₹ 1,791.16 | ₹ 1,917.30 | ₹ 1,623.09 | 0.50% | -3.22% | 0.05% |
|
BSE 250 LargeMidCap Index
14 Aug, 03:59 PM |
₹ 10,934.74 | ₹ 11,319.13 | ₹ 9,557.65 | 1.32% | -0.09% | 3.22% |
|
Nifty Smallcap 250
14 Aug, 04:14 PM |
₹ 18,278.80 | ₹ 18,427.85 | ₹ 14,143.45 | 0.59% | 14.33% | 9.27% |
|
Nifty LargeMidcap 250
14 Aug, 04:14 PM |
₹ 16,911.65 | ₹ 17,077.75 | ₹ 14,445.65 | 1.11% | 2.38% | 6.13% |
|
Nifty India Tourism
14 Aug, 04:14 PM |
₹ 8,048.15 | ₹ 9,452.55 | ₹ 6,502.65 | -1.21% | 0.44% | -12.32% |
|
Nifty Consumer Durables
14 Aug, 04:14 PM |
₹ 40,612.60 | ₹ 40,749.25 | ₹ 32,587.95 | 5.08% | 7.96% | 9.61% |
|
Nifty100 Quality 30
14 Aug, 04:14 PM |
₹ 5,772.60 | ₹ 5,975.15 | ₹ 5,024.40 | 4.72% | 3.09% | 5.20% |
|
Nifty Services Sector
05 Jan, 04:14 PM |
₹ 30,659.60 | ₹ 34,549.75 | ₹ 28,232.65 | -1.96% | -7.20% | -4.94% |
|
Nifty Alpha Low-Volatility 30
14 Aug, 04:14 PM |
₹ 27,375.00 | ₹ 27,808.70 | ₹ 23,557.95 | 2.12% | 0.71% | 4.67% |
|
BSE India Infrastructure Index
14 Aug, 03:59 PM |
₹ 577.61 | ₹ 633.79 | ₹ 528.80 | -3.38% | -0.51% | -1.12% |
|
Nifty Shariah 25
14 Aug, 04:14 PM |
₹ 8,136.15 | ₹ 8,562.10 | ₹ 7,196.60 | 3.49% | 1.71% | 0.07% |
|
Nifty Midcap Select
14 Aug, 04:14 PM |
₹ 14,971.75 | ₹ 15,078.15 | ₹ 12,046.20 | 0.89% | 9.86% | 17.90% |
|
BSE Teck
14 Aug, 03:59 PM |
₹ 15,920.04 | ₹ 19,167.87 | ₹ 13,891.13 | 6.31% | -4.04% | -5.20% |
|
BSE Auto
14 Aug, 03:59 PM |
₹ 64,614.10 | ₹ 65,675.73 | ₹ 52,099.69 | 8.43% | 3.24% | 19.77% |
|
Nifty Chemicals
14 Aug, 04:14 PM |
₹ 30,725.65 | ₹ 31,026.95 | ₹ 24,851.65 | 3.45% | 8.09% | 5.29% |
|
Nifty MidSmall IT & Telecom
14 Aug, 04:14 PM |
₹ 10,079.00 | ₹ 10,591.60 | ₹ 7,748.35 | 3.82% | 10.43% | 8.63% |
|
BSE SME IPO
14 Aug, 03:59 PM |
₹ 103,533.27 | ₹ 110,401.84 | ₹ 73,866.86 | 4.79% | 18.45% | -3.52% |
|
BSE 200 Equal Weight
14 Aug, 03:59 PM |
₹ 13,908.80 | ₹ 13,997.65 | ₹ 11,639.89 | 1.70% | 5.31% | 9.71% |
|
BSE Commodities
14 Aug, 03:59 PM |
₹ 8,666.03 | ₹ 8,923.87 | ₹ 7,268.95 | 2.06% | 5.13% | 12.07% |
|
BSE Dollex 200
14 Aug, 03:59 PM |
₹ 2,001.45 | ₹ 2,224.62 | ₹ 1,784.68 | 1.42% | -5.66% | -5.66% |
|
BSE 200
14 Aug, 03:59 PM |
₹ 11,471.94 | ₹ 11,944.41 | ₹ 10,077.77 | 1.22% | -0.72% | 2.84% |
|
BSE Insurance
14 Aug, 03:59 PM |
₹ 1,544.77 | ₹ 1,588.81 | ₹ 1,527.95 | -2.11% | -2.11% | -2.11% |
|
Nifty MidSmall Financial Services
14 Aug, 04:14 PM |
₹ 22,628.95 | ₹ 22,855.15 | ₹ 17,421.50 | -0.48% | 8.59% | 25.13% |
|
Nifty 100 Low Volatility 30
14 Aug, 04:14 PM |
₹ 20,500.35 | ₹ 21,441.30 | ₹ 18,084.10 | 1.99% | -0.11% | 2.89% |
|
BSE Sensex
14 Aug, 03:59 PM |
₹ 78,009.25 | ₹ 86,159.02 | ₹ 71,545.81 | 0.51% | -5.59% | -3.14% |
|
BSE Dollex 30
14 Aug, 03:59 PM |
₹ 6,711.34 | ₹ 7,929.10 | ₹ 6,234.68 | 0.70% | -10.28% | -11.15% |
|
BSE India Manufacturing Index
14 Aug, 03:59 PM |
₹ 1,099.81 | ₹ 1,124.57 | ₹ 999.44 | 3.00% | 0.70% | 7.46% |
|
BSE Internet Economy
14 Aug, 03:59 PM |
₹ 3,292.84 | ₹ 3,309.43 | ₹ 2,539.25 | 5.02% | 10.96% | 8.33% |
|
BSE Telecommunication
14 Aug, 03:59 PM |
₹ 3,703.77 | ₹ 3,793.58 | ₹ 2,676.37 | 2.13% | 19.77% | 32.90% |
|
BSE MIDSML PB QLT TLT
14 Aug, 03:59 PM |
₹ 2,057.90 | ₹ 2,081.02 | ₹ 1,547.96 | 2.04% | 21.96% | 21.96% |
|
BSE Midsmall Private Banks
14 Aug, 03:59 PM |
₹ 1,741.06 | ₹ 1,753.89 | ₹ 1,722.02 | 0.25% | 0.25% | 0.25% |
|
Nifty500 Shariah
14 Aug, 04:14 PM |
₹ 7,113.75 | ₹ 7,291.95 | ₹ 6,162.95 | 2.60% | 3.46% | 2.41% |
|
Nifty Bank
14 Aug, 04:14 PM |
₹ 57,491.10 | ₹ 61,764.85 | ₹ 49,954.85 | -1.10% | -4.48% | 4.19% |
|
BSE BANKEX
14 Aug, 03:59 PM |
₹ 65,270.56 | ₹ 69,406.97 | ₹ 56,230.38 | -0.78% | -3.27% | 6.16% |
|
BSE Metal
14 Aug, 03:59 PM |
₹ 41,547.74 | ₹ 45,388.14 | ₹ 30,311.19 | 2.50% | 6.19% | 33.50% |
|
BSE Consumer Durables
14 Aug, 03:59 PM |
₹ 65,702.75 | ₹ 66,148.63 | ₹ 51,821.68 | 5.35% | 11.59% | 12.16% |
|
Nifty Realty
14 Aug, 04:14 PM |
₹ 895.65 | ₹ 974.50 | ₹ 638.65 | -4.43% | 8.75% | 1.08% |
|
Nifty200 Value 30
14 Aug, 04:14 PM |
₹ 15,031.50 | ₹ 16,288.30 | ₹ 12,363.80 | -0.28% | -2.93% | 16.87% |
|
Nifty Commodities
14 Aug, 04:14 PM |
₹ 9,822.75 | ₹ 10,569.65 | ₹ 8,560.60 | -0.20% | 0.27% | 12.23% |
|
BSE Bharat 22 Index
14 Aug, 03:59 PM |
₹ 8,851.91 | ₹ 9,837.10 | ₹ 8,145.03 | -1.16% | -6.33% | 4.77% |
|
Nifty Top 20 Equal Weight
14 Aug, 04:14 PM |
₹ 8,990.00 | ₹ 9,768.20 | ₹ 8,103.40 | 2.78% | -4.50% | 0.42% |
|
Nifty Metal
14 Aug, 04:14 PM |
₹ 12,941.70 | ₹ 13,931.35 | ₹ 9,132.20 | 2.70% | 9.00% | 38.47% |
|
Nifty 100 Liquid 15
14 Aug, 04:14 PM |
₹ 7,702.75 | ₹ 7,785.85 | ₹ 6,565.70 | 3.42% | 0.36% | 12.10% |
|
BSE 150 MidCap Index
14 Aug, 03:59 PM |
₹ 17,275.30 | ₹ 17,354.90 | ₹ 14,130.50 | 1.59% | 7.77% | 10.59% |
|
BSE India 150
14 Aug, 03:59 PM |
₹ 18,921.23 | ₹ 19,711.88 | ₹ 16,644.76 | 1.34% | -0.89% | 2.98% |
|
Nifty 200
14 Aug, 04:14 PM |
₹ 14,162.20 | ₹ 14,700.95 | ₹ 12,396.10 | 1.14% | -0.42% | 3.27% |
|
BSE Financial Services
14 Aug, 03:59 PM |
₹ 12,564.73 | ₹ 13,392.39 | ₹ 10,959.13 | -1.80% | -4.34% | 1.21% |
|
Nifty Midcap 150
14 Aug, 04:14 PM |
₹ 23,420.00 | ₹ 23,545.00 | ₹ 19,218.00 | 1.09% | 7.02% | 11.17% |
|
BSE Healthcare
14 Aug, 03:59 PM |
₹ 50,975.98 | ₹ 51,574.61 | ₹ 40,239.45 | 2.08% | 19.56% | 14.30% |
|
BSE Private Banks Index
14 Aug, 03:59 PM |
₹ 19,907.82 | ₹ 21,724.28 | ₹ 17,277.69 | -3.70% | -4.65% | 1.46% |
|
Nifty PSU Bank
14 Aug, 04:14 PM |
₹ 8,738.80 | ₹ 9,918.65 | ₹ 6,730.30 | 3.29% | -4.67% | 24.53% |
|
Nifty IT
14 Aug, 04:14 PM |
₹ 31,357.75 | ₹ 40,301.40 | ₹ 25,699.10 | 8.07% | -4.05% | -9.61% |
|
BSE Realty
14 Aug, 03:59 PM |
₹ 6,997.73 | ₹ 7,568.28 | ₹ 4,956.78 | -4.30% | 9.31% | 1.66% |
|
BSE TOP 10 Banks
14 Aug, 03:59 PM |
₹ 16,782.66 | ₹ 18,504.60 | ₹ 14,995.72 | -3.23% | -7.49% | -7.48% |
|
Nifty Financial Services Ex-Bank
14 Aug, 04:14 PM |
₹ 32,519.95 | ₹ 33,301.05 | ₹ 26,788.05 | 0.54% | 1.89% | 11.24% |
|
Nifty Financial Services 25/50
14 Aug, 04:14 PM |
₹ 28,568.50 | ₹ 30,998.05 | ₹ 25,519.35 | -2.38% | -6.64% | 1.23% |
|
Nifty Financial Services
14 Aug, 04:14 PM |
₹ 26,213.65 | ₹ 28,562.50 | ₹ 23,373.95 | -2.32% | -6.80% | -0.09% |
|
Nifty PSE
14 Aug, 04:14 PM |
₹ 9,844.95 | ₹ 10,839.05 | ₹ 9,168.35 | -1.14% | -3.24% | 2.01% |
|
Nifty Pharma
14 Aug, 04:14 PM |
₹ 26,445.55 | ₹ 26,801.20 | ₹ 21,149.90 | 3.13% | 19.15% | 19.50% |
|
Nifty Healthcare Index
14 Aug, 04:14 PM |
₹ 16,505.30 | ₹ 16,921.05 | ₹ 13,536.50 | 1.29% | 14.75% | 12.35% |
|
Nifty India Railways PSU
14 Aug, 04:14 PM |
₹ 2,876.95 | ₹ 3,380.75 | ₹ 2,744.60 | 0.72% | -11.87% | -13.67% |
|
Nifty Midcap Liquid 15
14 Aug, 04:14 PM |
₹ 17,271.95 | ₹ 17,430.15 | ₹ 13,702.75 | 2.20% | 10.24% | 15.55% |
|
Nifty Top 15 Equal Weight
14 Aug, 04:14 PM |
₹ 9,928.20 | ₹ 11,110.60 | ₹ 9,102.65 | 1.55% | -6.82% | -1.18% |
|
Nifty Oil & Gas
14 Aug, 04:14 PM |
₹ 11,200.05 | ₹ 12,445.70 | ₹ 10,580.95 | 0.21% | -6.48% | 0.91% |
|
Nifty Auto
14 Aug, 04:14 PM |
₹ 29,207.90 | ₹ 29,865.50 | ₹ 23,560.10 | 8.25% | 3.45% | 21.08% |
|
BSE Focused IT
14 Aug, 03:59 PM |
₹ 38,038.02 | ₹ 46,730.83 | ₹ 31,290.99 | 8.14% | -0.60% | -6.11% |
|
BSE Fast Moving Consumer Goods
14 Aug, 03:59 PM |
₹ 18,293.25 | ₹ 21,490.85 | ₹ 16,740.58 | 0.20% | -2.35% | -9.70% |
|
Nifty Midsmallcap400 Momentum Quality 100
14 Aug, 04:14 PM |
₹ 51,916.95 | ₹ 52,410.70 | ₹ 42,252.65 | 2.27% | 10.33% | 9.29% |
|
Nifty India FPI 150
14 Aug, 04:14 PM |
₹ 1,583.10 | ₹ 1,641.40 | ₹ 1,389.55 | 1.30% | 0.33% | -0.54% |
|
BSE IPO
14 Aug, 03:59 PM |
₹ 18,091.43 | ₹ 18,178.88 | ₹ 13,673.97 | 1.77% | 19.57% | 16.41% |
|
Nifty India Infrastructure & Logistics
14 Aug, 04:14 PM |
₹ 12,229.60 | ₹ 12,549.95 | ₹ 10,128.55 | -0.47% | 7.58% | 6.52% |
|
Nifty CPSE
14 Aug, 04:14 PM |
₹ 6,450.25 | ₹ 7,593.35 | ₹ 6,101.90 | -3.52% | -5.23% | 0.73% |
|
BSE Housing Finance Index
14 Aug, 03:59 PM |
₹ 1,479.21 | ₹ 1,521.98 | ₹ 1,477.50 | -2.30% | -2.30% | -2.30% |
|
Nifty Top 10 Equal Weight Index
14 Aug, 04:14 PM |
₹ 8,678.95 | ₹ 10,118.45 | ₹ 8,174.65 | 0.65% | -7.48% | -7.08% |
|
Nifty Media
14 Aug, 04:14 PM |
₹ 1,590.10 | ₹ 1,674.40 | ₹ 1,245.05 | 4.94% | 8.70% | -4.33% |
|
Nifty50 Value 20
14 Aug, 04:14 PM |
₹ 11,949.85 | ₹ 13,684.40 | ₹ 11,528.60 | -1.04% | -7.91% | -3.88% |
|
Nifty FMCG
14 Aug, 04:14 PM |
₹ 48,615.05 | ₹ 58,485.05 | ₹ 45,334.15 | -0.40% | -4.49% | -11.63% |
|
Nifty Growth Sectors 15
14 Aug, 04:14 PM |
₹ 11,720.15 | ₹ 12,852.45 | ₹ 10,329.35 | 6.28% | 0.99% | 2.63% |
|
Nifty Smallcap250 Momentum Quality 100
14 Aug, 04:14 PM |
₹ 48,396.90 | ₹ 48,801.05 | ₹ 37,360.95 | 1.61% | 14.80% | 8.40% |
|
BSE 1000
14 Aug, 03:59 PM |
₹ 11,072.45 | ₹ 11,234.91 | ₹ 9,480.66 | 1.33% | 2.19% | 4.34% |
|
Nifty IPO
14 Aug, 04:14 PM |
₹ 2,352.10 | ₹ 2,362.50 | ₹ 1,774.60 | 1.24% | 18.82% | 13.32% |
|
BSE 100 LargeCap TMC Index
14 Aug, 03:59 PM |
₹ 9,218.80 | ₹ 9,738.10 | ₹ 8,212.16 | 1.24% | -2.22% | 1.29% |
|
Nifty Smallcap 100
14 Aug, 04:14 PM |
₹ 19,738.55 | ₹ 19,936.55 | ₹ 14,986.00 | 1.62% | 15.88% | 12.06% |
|
BSE 100
14 Aug, 03:59 PM |
₹ 26,147.86 | ₹ 27,621.72 | ₹ 23,249.92 | 1.36% | -2.05% | 1.37% |
|
Nifty Private Bank
14 Aug, 04:14 PM |
₹ 27,247.25 | ₹ 29,748.45 | ₹ 23,957.45 | -3.22% | -5.03% | 2.27% |
|
BSE Oil and Gas
14 Aug, 03:59 PM |
₹ 26,273.21 | ₹ 29,833.46 | ₹ 25,073.03 | -0.19% | -8.12% | -0.23% |
|
BSE PSU Bank
14 Aug, 03:59 PM |
₹ 4,918.88 | ₹ 5,590.18 | ₹ 3,804.43 | 3.40% | -3.78% | 23.85% |
|
Nifty Capital Markets
14 Aug, 04:14 PM |
₹ 5,289.40 | ₹ 5,697.10 | ₹ 4,086.85 | -4.48% | 10.47% | 19.70% |
|
BSE Dollex 100
14 Aug, 03:59 PM |
₹ 2,834.57 | ₹ 3,199.13 | ₹ 2,555.76 | 1.55% | -6.92% | -7.01% |
|
Nifty Midcap 100
14 Aug, 04:14 PM |
₹ 63,782.15 | ₹ 64,139.05 | ₹ 52,032.85 | 1.18% | 7.31% | 12.53% |
|
BSE 100 ESG Index (INR)
14 Aug, 03:59 PM |
₹ 415.51 | ₹ 440.83 | ₹ 370.38 | 1.20% | -2.38% | 0.88% |
|
Nifty India Manufacturing
14 Aug, 04:14 PM |
₹ 16,545.30 | ₹ 16,701.80 | ₹ 13,805.00 | 4.06% | 6.26% | 16.59% |
|
Nifty India New Age Consumption
14 Aug, 04:14 PM |
₹ 12,225.20 | ₹ 12,450.05 | ₹ 9,668.70 | 3.74% | 5.86% | 5.17% |
|
Nifty 100
14 Aug, 04:14 PM |
₹ 25,524.85 | ₹ 26,975.15 | ₹ 22,720.45 | 1.13% | -2.18% | 1.20% |
|
Nifty 100 Equal Weight
14 Aug, 04:14 PM |
₹ 35,364.30 | ₹ 35,705.95 | ₹ 29,575.35 | 2.36% | 4.92% | 9.66% |
|
Nifty Total Market
14 Aug, 04:14 PM |
₹ 13,324.85 | ₹ 13,548.00 | ₹ 11,436.55 | 1.12% | 1.89% | 4.31% |
|
BSE Select IPO
14 Aug, 03:59 PM |
₹ 4,866.29 | ₹ 5,071.31 | ₹ 3,783.19 | 3.44% | 11.39% | -0.20% |
|
BSE Information Technology
14 Aug, 03:59 PM |
₹ 30,121.44 | ₹ 38,598.21 | ₹ 25,164.70 | 6.96% | -4.65% | -11.53% |
|
BSE 500 Momentum 50
14 Aug, 03:59 PM |
₹ 46,482.94 | ₹ 47,035.40 | ₹ 37,919.23 | 3.34% | 4.66% | 9.67% |
|
Nifty SME Emerge
14 Aug, 04:14 PM |
₹ 14,332.55 | ₹ 15,364.40 | ₹ 11,196.00 | 1.44% | 9.05% | -6.36% |
|
Nifty100 Enhanced ESG
14 Aug, 04:14 PM |
₹ 5,125.25 | ₹ 5,316.40 | ₹ 4,453.85 | 2.40% | -0.09% | 4.82% |
|
Nifty500 Multicap India Manufacturing 50:30:20
14 Aug, 04:14 PM |
₹ 17,011.85 | ₹ 17,180.30 | ₹ 14,148.20 | 4.08% | 7.95% | 14.18% |
|
Nifty500 Multicap Infrastructure 50:30:20
14 Aug, 04:14 PM |
₹ 14,694.15 | ₹ 14,885.80 | ₹ 12,542.85 | -0.03% | 3.68% | 6.25% |
|
BSE Dividend Stability Index
14 Aug, 03:59 PM |
₹ 1,046.23 | ₹ 1,095.64 | ₹ 951.00 | 1.62% | -1.44% | 6.84% |
|
BSE Services
14 Aug, 03:59 PM |
₹ 1,640.77 | ₹ 1,706.54 | ₹ 1,281.34 | -1.98% | 8.81% | 4.84% |
|
BSE India Sector Leaders
14 Aug, 03:59 PM |
₹ 15,015.22 | ₹ 15,659.83 | ₹ 13,195.93 | 1.58% | -0.29% | 0.63% |
|
Nifty500 Momentum 50
14 Aug, 04:14 PM |
₹ 54,835.90 | ₹ 55,665.05 | ₹ 45,696.80 | 2.58% | 4.75% | 6.78% |
|
Nifty Total Market Momentum Quality 50
14 Aug, 04:14 PM |
₹ 44,907.20 | ₹ 45,529.40 | ₹ 37,466.50 | 3.27% | 7.33% | 4.21% |
|
Nifty Rural
14 Aug, 04:14 PM |
₹ 15,753.25 | ₹ 16,396.40 | ₹ 13,751.35 | 2.47% | -2.11% | 6.43% |
|
BSE SmallCap Select Index
14 Aug, 03:59 PM |
₹ 9,087.27 | ₹ 9,171.47 | ₹ 6,803.36 | 3.58% | 17.36% | 15.02% |
|
Nifty Midcap150 Quality 50
14 Aug, 04:14 PM |
₹ 24,831.15 | ₹ 25,031.00 | ₹ 20,648.50 | 2.80% | 6.80% | 4.15% |
|
BSE LargeMid (60:40) Stable Dividend 50 Index
14 Aug, 03:59 PM |
₹ 3,694.18 | ₹ 3,707.90 | ₹ 3,608.77 | 2.03% | 2.03% | 2.03% |
|
Nifty100 ESG
14 Aug, 04:14 PM |
₹ 5,090.80 | ₹ 5,269.85 | ₹ 4,421.60 | 2.41% | 0.01% | 4.87% |
|
Nifty500 Multicap Momentum Quality 50
14 Aug, 04:14 PM |
₹ 41,866.40 | ₹ 43,414.45 | ₹ 36,179.25 | 1.89% | 2.49% | 3.74% |
|
Nifty High Beta 50
14 Aug, 04:14 PM |
₹ 4,501.05 | ₹ 4,537.70 | ₹ 3,312.25 | 0.47% | 17.51% | 26.08% |
|
Nifty500 Quality 50
14 Aug, 04:14 PM |
₹ 19,985.90 | ₹ 20,160.05 | ₹ 16,689.30 | 0.97% | 8.27% | 6.51% |
|
Nifty Tata Group 25% Cap
14 Aug, 04:14 PM |
₹ 14,709.90 | ₹ 15,588.85 | ₹ 13,218.65 | 4.12% | -2.05% | 0.16% |
|
Nifty100 ESG Sector Leaders
14 Aug, 04:14 PM |
₹ 4,095.05 | ₹ 4,416.45 | ₹ 3,683.40 | 0.55% | -2.91% | -0.68% |
|
Nifty Smallcap250 Quality 50
14 Aug, 04:14 PM |
₹ 25,732.35 | ₹ 27,572.30 | ₹ 21,645.50 | 0.91% | 5.53% | -3.30% |
|
Nifty Midcap150 Momentum 50
14 Aug, 04:14 PM |
₹ 64,024.45 | ₹ 64,929.70 | ₹ 53,888.80 | 1.82% | 3.55% | 5.90% |
|
BSE 500 Quality 50
14 Aug, 03:59 PM |
₹ 22,794.45 | ₹ 23,010.35 | ₹ 19,510.21 | 2.33% | 8.11% | 8.95% |
|
Nifty500 Low Volatility 50
14 Aug, 04:14 PM |
₹ 22,560.00 | ₹ 23,544.25 | ₹ 20,276.80 | 1.83% | -0.96% | 5.86% |
|
BSE Diversified Financials Revenue Growth
14 Aug, 03:59 PM |
₹ 1,715.33 | ₹ 1,732.14 | ₹ 1,391.52 | 1.08% | 3.00% | 7.57% |
|
NIFTY Housing
14 Aug, 04:14 PM |
₹ 11,940.95 | ₹ 12,244.25 | ₹ 10,358.70 | -1.12% | 0.11% | 4.96% |
|
BSE Capital Goods
14 Aug, 03:59 PM |
₹ 80,120.02 | ₹ 84,777.05 | ₹ 61,099.75 | 2.12% | 17.40% | 19.35% |
|
BSE 500
14 Aug, 03:59 PM |
₹ 36,962.93 | ₹ 37,874.46 | ₹ 31,965.51 | 1.24% | 1.18% | 3.74% |
|
Nifty500 Multifactor MQVLv50
14 Aug, 04:14 PM |
₹ 31,026.30 | ₹ 32,698.85 | ₹ 28,188.70 | -0.30% | -1.76% | 3.19% |
|
BSE Sensex Sixty 65:35
14 Aug, 03:59 PM |
₹ 34,342.71 | ₹ 35,978.21 | ₹ 30,645.29 | 1.44% | -1.63% | 2.12% |
|
Nifty Next 50
14 Aug, 04:14 PM |
₹ 74,486.55 | ₹ 74,878.45 | ₹ 59,896.10 | 3.29% | 8.22% | 11.80% |
|
Nifty500 Healthcare
14 Aug, 04:14 PM |
₹ 21,558.80 | ₹ 21,896.15 | ₹ 17,164.05 | 1.91% | 18.09% | 13.87% |
|
BSE India Defence
14 Aug, 03:59 PM |
₹ 8,228.47 | ₹ 8,257.42 | ₹ 5,881.43 | 5.02% | 22.89% | 19.93% |
|
Nifty500 Equal Weight
14 Aug, 04:14 PM |
₹ 15,112.05 | ₹ 15,237.75 | ₹ 12,210.50 | 0.66% | 9.52% | 8.08% |
|
Nifty 500
14 Aug, 04:14 PM |
₹ 23,594.90 | ₹ 24,144.20 | ₹ 20,385.65 | 1.06% | 1.21% | 3.95% |
|
Nifty500 LargeMidSmall Equal-Cap Weighted
14 Aug, 04:14 PM |
₹ 18,703.65 | ₹ 18,831.80 | ₹ 15,495.10 | 0.94% | 6.30% | 7.31% |
|
Nifty 500 Multicap 50:25:25
14 Aug, 04:14 PM |
₹ 16,724.00 | ₹ 16,847.15 | ₹ 14,102.20 | 0.98% | 4.16% | 5.79% |
|
BSE Sensex Sixty
14 Aug, 03:59 PM |
₹ 33,157.60 | ₹ 35,434.57 | ₹ 29,895.59 | 1.11% | -3.21% | -0.04% |
|
BSE 500 Dividend Leaders 50
14 Aug, 03:59 PM |
₹ 3,556.36 | ₹ 3,794.17 | ₹ 3,299.82 | 1.86% | -1.15% | -2.16% |
|
Nifty Smallcap 50
14 Aug, 04:14 PM |
₹ 9,873.95 | ₹ 9,983.75 | ₹ 7,338.35 | 2.45% | 18.70% | 15.75% |
|
BSE SENSEX Next 50
14 Aug, 03:59 PM |
₹ 89,532.80 | ₹ 89,802.84 | ₹ 74,029.08 | 2.64% | 5.25% | 8.80% |
|
Nifty Energy
14 Aug, 04:14 PM |
₹ 38,554.20 | ₹ 41,828.55 | ₹ 32,890.30 | -1.70% | 7.97% | 10.98% |
|
BSE Midcap 150 Momentum 30
14 Aug, 03:59 PM |
₹ 130,436.53 | ₹ 131,650.64 | ₹ 121,966.96 | 3.12% | 4.74% | 4.74% |
|
BSE PSU
14 Aug, 03:59 PM |
₹ 20,903.50 | ₹ 22,589.26 | ₹ 18,256.71 | 0.32% | -4.10% | 9.24% |
|
BSE CPSE
14 Aug, 03:59 PM |
₹ 3,857.83 | ₹ 4,265.39 | ₹ 3,559.27 | -0.76% | -2.23% | 3.20% |
|
Nifty India Digital Index
14 Aug, 04:14 PM |
₹ 8,817.80 | ₹ 9,723.25 | ₹ 7,233.65 | 6.80% | 4.40% | 0.08% |
|
Nifty Conglomerate 50
14 Aug, 04:14 PM |
₹ 15,417.05 | ₹ 15,692.30 | ₹ 12,720.00 | 3.69% | 4.46% | 2.55% |
|
Nifty Waves
14 Aug, 04:14 PM |
₹ 1,942.15 | ₹ 2,114.70 | ₹ 1,581.05 | -2.96% | -3.87% | -1.09% |
|
BSE 400 MidSmallCap Index
14 Aug, 03:59 PM |
₹ 12,891.56 | ₹ 12,957.09 | ₹ 10,400.68 | 1.26% | 9.66% | 9.57% |
|
BSE Consumer Discretionary
14 Aug, 03:59 PM |
₹ 10,333.19 | ₹ 10,413.48 | ₹ 8,158.47 | 5.15% | 6.89% | 8.61% |
|
Nifty500 Value 50
14 Aug, 04:14 PM |
₹ 16,099.15 | ₹ 17,026.90 | ₹ 13,527.30 | -0.05% | -1.02% | 15.78% |
|
Nifty Alpha 50
14 Aug, 04:14 PM |
₹ 56,178.55 | ₹ 57,072.80 | ₹ 44,107.70 | 3.86% | 11.75% | 11.92% |
|
Nifty Midcap 50
14 Aug, 04:14 PM |
₹ 18,260.65 | ₹ 18,403.50 | ₹ 14,804.55 | 0.95% | 7.67% | 14.15% |
|
Nifty 100 Alpha 30 Index
14 Aug, 04:14 PM |
₹ 18,379.05 | ₹ 19,073.00 | ₹ 15,649.85 | 1.97% | 1.06% | 1.21% |
|
BSE MidCap Select Index
14 Aug, 03:59 PM |
₹ 18,888.89 | ₹ 18,965.11 | ₹ 14,644.25 | 2.30% | 11.06% | 15.74% |
|
BSE Quality Index
14 Aug, 03:59 PM |
₹ 1,916.99 | ₹ 1,946.48 | ₹ 1,662.93 | 1.51% | 6.13% | 8.12% |
|
Nifty MidSmall Healthcare
14 Aug, 04:14 PM |
₹ 52,024.15 | ₹ 53,040.55 | ₹ 40,352.90 | 1.95% | 23.21% | 16.04% |
|
Nifty MidSmallcap 400
14 Aug, 04:14 PM |
₹ 21,549.35 | ₹ 21,673.65 | ₹ 17,390.85 | 0.92% | 9.42% | 10.43% |
|
Nifty MidSmallcap400 50:50
14 Aug, 04:14 PM |
₹ 20,993.80 | ₹ 21,121.00 | ₹ 19,130.40 | 0.84% | 7.94% | 7.94% |
|
BSE Industrials
14 Aug, 03:59 PM |
₹ 16,662.95 | ₹ 17,152.55 | ₹ 13,118.74 | 2.52% | 11.82% | 15.35% |
|
BSE Hospitals
14 Aug, 03:59 PM |
₹ 5,287.45 | ₹ 5,498.15 | ₹ 4,325.16 | -1.89% | 9.58% | 9.58% |
|
BSE SENSEX 50
14 Aug, 03:59 PM |
₹ 25,617.23 | ₹ 27,541.52 | ₹ 23,185.03 | 1.03% | -3.75% | -0.37% |
|
BSE Utilities
14 Aug, 03:59 PM |
₹ 5,635.14 | ₹ 6,419.58 | ₹ 4,789.17 | -4.62% | 7.38% | 7.20% |
|
BSE Premium Consumption
14 Aug, 03:59 PM |
₹ 5,606.07 | ₹ 5,740.96 | ₹ 4,372.00 | 3.83% | 5.96% | 3.97% |
|
Nifty Low Volatility 50
14 Aug, 04:14 PM |
₹ 24,911.80 | ₹ 26,063.60 | ₹ 22,286.55 | 1.26% | -0.96% | 1.50% |
|
Nifty 50
14 Aug, 04:14 PM |
₹ 24,366.00 | ₹ 26,373.20 | ₹ 22,182.55 | 0.64% | -4.34% | -1.03% |
|
Nifty Dividend Opportunities 50
14 Aug, 04:14 PM |
₹ 5,962.70 | ₹ 6,584.65 | ₹ 5,614.00 | 2.14% | -4.71% | 1.75% |
|
Nifty 50 Equal Weight
14 Aug, 04:14 PM |
₹ 33,360.00 | ₹ 33,970.65 | ₹ 29,299.65 | 1.63% | 0.58% | 7.17% |
|
BSE Power and Energy
14 Aug, 03:59 PM |
₹ 3,900.20 | ₹ 4,309.06 | ₹ 3,582.65 | -2.39% | 0.33% | 5.03% |
|
BSE Select Business Groups
14 Aug, 03:59 PM |
₹ 4,504.09 | ₹ 4,687.06 | ₹ 3,943.92 | 2.61% | 1.06% | 7.21% |
|
Nifty MNC
14 Aug, 04:14 PM |
₹ 33,626.45 | ₹ 34,028.00 | ₹ 27,597.20 | 3.63% | 9.18% | 18.36% |
|
Nifty Infrastructure
14 Aug, 04:14 PM |
₹ 9,419.10 | ₹ 9,792.60 | ₹ 8,426.65 | 0.40% | -1.29% | 4.36% |
|
Nifty200 Quality 30
14 Aug, 04:14 PM |
₹ 20,897.45 | ₹ 21,714.70 | ₹ 18,183.25 | 3.79% | 3.11% | 3.49% |
|
BSE Momentum Index
14 Aug, 03:59 PM |
₹ 2,244.66 | ₹ 2,323.97 | ₹ 1,894.58 | 3.71% | 2.16% | 2.53% |
|
Nifty India Select 5 Corporate Groups
14 Aug, 04:14 PM |
₹ 39,550.60 | ₹ 40,288.80 | ₹ 33,247.90 | 2.00% | 4.71% | 10.62% |
|
Nifty Alpha Quality Low-Volatility 30
14 Aug, 04:14 PM |
₹ 23,213.45 | ₹ 23,518.00 | ₹ 20,063.70 | 1.81% | 3.24% | 6.45% |
|
Nifty500 Flexicap Quality 30
14 Aug, 04:14 PM |
₹ 10,234.35 | ₹ 10,937.25 | ₹ 8,900.30 | 3.35% | 2.38% | -3.97% |
|
Nifty200 Momentum 30
14 Aug, 04:14 PM |
₹ 31,055.05 | ₹ 32,314.95 | ₹ 26,869.25 | 1.59% | -1.09% | 2.97% |
|
Nifty MidSmall India Consumption
14 Aug, 04:14 PM |
₹ 19,036.35 | ₹ 20,135.15 | ₹ 15,614.35 | 0.40% | 4.05% | -1.56% |
|
Nifty India Defence
14 Aug, 04:14 PM |
₹ 9,811.75 | ₹ 9,844.45 | ₹ 7,184.90 | 4.22% | 22.77% | 25.36% |
|
Nifty50 Shariah
14 Aug, 04:14 PM |
₹ 4,366.20 | ₹ 4,982.45 | ₹ 4,082.25 | 2.92% | -3.14% | -4.75% |
The GIFT NIFTY trading operates in two sessions daily, providing nearly 19 hours of GIFT NIFTY market time for global investors to trade in the Indian index. This extended GIFT NIFTY opening time allows for continuous price discovery, boosting GIFT NIFTY India's reach.
| GIFT NIFTY Trading Session | GIFT NIFTY Opening Time (IST) | GIFT NIFTY Closing Time (IST) |
|---|---|---|
| Session 1 | 6:30 AM | 3:40 PM |
| Session 2 | 4:35 PM | 2:45 AM (Next Day) |
GIFT NIFTY was earlier known as SGX NIFTY, traded on the Singapore Exchange. In 2023, it was renamed and shifted to NSE International Exchange in GIFT City, Gujarat. The shift centralized NIFTY contract trading at NSE IFSC, directing liquidity to India while improving access and boosting efficiency for investors in Indian equity derivatives.
The GIFT NIFTY is a futures contract that functions as a USD-denominated derivative based on the NIFTY 50 index. It is traded on the NSE International Exchange (NSE IX) in Gujarat's GIFT City, replacing the former SGX NIFTY. The mechanism of GIFT NIFTY trading is designed for global investors, operating for nearly 19 hours a day across two sessions, allowing traders to react to overnight developments in Asian, European, and US markets. This extended window enables continuous price discovery and hedging. For Indian markets, the GIFT NIFTY price action often provides an essential clue about how the domestic NIFTY 50 index is likely to open, making the GIFT NIFTY trading activity a vital pre-market indicator.
The GIFT NIFTY has a significant impact on the Indian stock market, primarily by acting as a crucial pre-market indicator for the domestic NIFTY 50 index in GIFT NIFTY India. Traders closely watch the GIFT NIFTY price movements overnight because its trend offers a strong GIFT NIFTY prediction of how the NIFTY 50 will open on the National Stock Exchange (NSE). Positive GIFT NIFTY news often signals a higher opening for the NIFTY 50, and vice-versa. This mechanism centralizes index derivatives trading in India, enhancing regulatory oversight and improving liquidity, which attracts more international investment into the GIFT NIFTY ecosystem and, by extension, the broader Indian equity market.
| Feature | GIFT NIFTY | NIFTY 50 |
|---|---|---|
| What it is | A futures contract based on the NIFTY 50 index. It is essentially a derivative product. | The underlying benchmark index of the top 50 large-cap stocks in GIFT NIFTY India. |
| Currency | Contracts are denominated in USD. | The index is valued in INR. |
| Trading Location | Traded on the NSE International Exchange (NSE IX) in GIFT City, Gujarat. | Traded on the National Stock Exchange (NSE) in Mumbai, India. |
| Primary Users | Global investors, Foreign Portfolio Investors (FPIs), and institutions seeking offshore exposure to the Indian market. | Domestic and international investors trading directly on the Indian exchange. |
| Role in Market | Acts as a global pre-market indicator, with its GIFT NIFTY price movements setting the tone for the NIFTY 50's opening. | Represents the actual performance of the Indian market and is the basis for the GIFT NIFTY SGX futures' value. |
| Trading Hours | Operates nearly 21 19 hours a day across two sessions, covering global market hours. This is a key difference in GIFT NIFTY vs SGX NIFTY. | Trades during the regular Indian market hours (typically 9:15 AM to 3:30 PM IST). |
Traders use GIFT NIFTY to gauge early market sentiment for India’s NIFTY 50 index. It operates during extended hours, allowing global participants to monitor price movements, analyse the GIFT NIFTY chart, and adjust positions. GIFT NIFTY trading helps in forming predictions before the Indian market opens, based on global cues.
GIFT NIFTY is primarily designed for Foreign Portfolio Investors (FPIs), Non-Resident Indians (NRIs), and Eligible Foreign Investors (EFIs). These global participants can trade futures contracts on the NIFTY 50 index using USD on the NSE IX platform in GIFT City. Crucially, Indian retail investors are not permitted to trade directly due to foreign exchange regulations.
The GIFT NIFTY futures contracts are offered exclusively on the NSE International Exchange (NSE IX) in GIFT City, Gujarat, India. They are the replacement for the earlier SGX NIFTY contracts, effectively consolidating the offshore trading of the NIFTY 50 index in a single Indian-regulated exchange.
Trading in GIFT NIFTY under IFSC regulations offers major tax benefits, especially for non-residents. Key exemptions include zero Capital Gains Tax on derivatives, and no levies like Securities Transaction Tax (STT), CTT, or stamp duty, making it highly attractive for foreign investors.
GIFT NIFTY serves as a crucial pre-market indicator for India's NIFTY 50, reflecting overnight global cues and market sentiment. It helps international investors manage risk and provides nearly 19 hours of trading, enhancing the accessibility and global integration of the Indian financial market.
Yes, Foreign Portfolio Investors (FPIs) and other eligible foreign entities can access GIFT NIFTY trading through brokers registered with the NSE International Exchange (NSE IX). This USD-denominated contract, housed in the GIFT City IFSC, offers them a seamless, tax-efficient way to trade the NIFTY 50 index.
The key advantages of GIFT NIFTY trading are extended trading hours (nearly 19 hours), offering exposure to global market movements. It provides significant tax benefits to non-resident investors, including zero capital gains tax. Additionally, trading is USD-denominated, which removes Indian Rupee currency risk for foreign participants.
Trading on the GIFT NIFTY exchange involves risks such as high volatility, extended trading hours, and exposure to global market fluctuations. Liquidity may vary across sessions
The GIFT NIFTY futures contract is traded on the NSE International Exchange (NSE IX) with a standard lot size of 50 units of the NIFTY 50 Index. The contracts have monthly expiry. Trading is conducted over extended hours in two sessions.