A Pre-market Signal for Nifty 50 Movement
GIFT NIFTY
26,035.50
95.0 (0.37 %)
19,Dec 2025
We appreciate your patience. Your content is on the way.
GIFT Nifty (earlier known as SGX Nifty) is a futures contract based on the Nifty 50 index. It trades on the NSE International Exchange (NSE IX) located in GIFT City, Gujarat.
It gives an early indication of how the Nifty 50 might perform when Indian stock markets open, especially based on global market trends.
| Index Name | Last Traded | Country | Change |
|---|---|---|---|
|
S&P 500
Dec 19, 2025, 06:22
|
6,795.86 | United States | +53.43 (0.79%) |
|
Nasdaq 100
Mar 08, 2025, 04:30
|
18,130.00 | United States | +115.75 (0.64%) |
|
Santiago Ind IPSA
Mar 04, 2025, 04:30
|
7,344.96 | Chile | +12.84 (0.18%) |
|
DJIA
Dec 19, 2025, 06:22
|
47,984.72 | United States | +77.74 (0.16%) |
|
IPC
Mar 04, 2025, 04:30
|
52,081.59 | Mexico | -244.14 (-0.47%) |
|
S&P 100
Mar 04, 2025, 04:30
|
2,842.46 | United States | -59.31 (-2.04%) |
|
Nasdaq
Mar 04, 2025, 04:30
|
18,355.20 | United States | -497.09 (-2.64%) |
|
Jakarta Composite
Mar 03, 2025, 15:50
|
6,519.66 | Indonesia | +249.06 (3.97%) |
|
Nikkei 225
Dec 19, 2025, 12:30
|
49,620.18 | Japan | +618.68 (1.26%) |
|
Taiwan Weighted
Dec 19, 2025, 15:50
|
27,726.42 | Taiwan | +257.89 (0.94%) |
|
Hang Seng
Dec 19, 2025, 14:10
|
25,690.54 | Hong Kong | +192.40 (0.75%) |
|
KOSPI
Dec 19, 2025, 15:50
|
4,020.55 | South Korea | +26.04 (0.65%) |
|
PSE Composite
Mar 03, 2025, 15:50
|
6,037.19 | Philippines | +39.22 (0.65%) |
|
Shanghai Composite
Dec 19, 2025, 13:30
|
3,890.45 | China | +14.08 (0.36%) |
|
Straits Times
Mar 03, 2025, 15:10
|
3,908.92 | Singapore | +13.22 (0.34%) |
|
KLSE Composite
Mar 03, 2025, 15:10
|
1,571.39 | Malaysia | -3.31 (-0.21%) |
|
SET
Mar 03, 2025, 15:50
|
1,188.41 | Thailand | -15.31 (-1.27%) |
|
STOXX 50
Mar 03, 2025, 22:30
|
5,540.69 | Germany | +77.15 (1.41%) |
|
Swiss Market
Mar 03, 2025, 22:30
|
13,166.68 | Switzerland | +162.20 (1.25%) |
|
TA-125
Mar 03, 2025, 22:30
|
2,564.96 | East Israel | +31.46 (1.24%) |
|
BEL-20
Mar 03, 2025, 22:30
|
4,469.65 | Belgium | +49.14 (1.11%) |
|
AEX General
Mar 03, 2025, 22:30
|
930.41 | Netherlands | +8.49 (0.92%) |
|
All Ordinaries
Mar 03, 2025, 12:30
|
8,478.77 | Australia | +74.90 (0.89%) |
|
CAC 40
Dec 18, 2025, 22:30
|
8,157.11 | France | +71.06 (0.88%) |
|
DAX
Dec 18, 2025, 22:30
|
24,162.81 | Germany | +202.22 (0.84%) |
|
MerVal
Mar 01, 2025, 04:30
|
2,205,800.50 | Argentina | +12,143.75 (0.55%) |
|
FTSE 100
Dec 18, 2025, 22:30
|
9,823.75 | United Kingdom | +49.43 (0.51%) |
|
ASX 200
Dec 19, 2025, 12:30
|
8,626.90 | Australia | +38.70 (0.45%) |
|
Madrid General
Mar 03, 2025, 22:30
|
1,317.92 | Spain | +3.81 (0.29%) |
|
FTSE 250 Index
Mar 03, 2025, 22:30
|
20,382.29 | United Kingdom | +55.91 (0.28%) |
|
ATX
Mar 03, 2025, 22:30
|
4,156.69 | Austria | +8.65 (0.21%) |
|
NZX 50 Index
Mar 03, 2025, 15:50
|
12,550.05 | New Zealand | -51.37 (-0.41%) |
|
Bovespa
Mar 01, 2025, 04:30
|
122,799.13 | Brazil | -1,999.83 (-1.60%) |
| Index Name | LTP | 52W High | 52W Low | 1M Returns | 6M Returns | 1Y Returns |
|---|---|---|---|---|---|---|
|
Nifty Consumer Durables
19 Dec, 03:14 PM |
₹ 37,030.50 | ₹ 43,762.10 | ₹ 32,205.30 | -3.64% | 0.10% | -12.73% |
|
BSE Consumer Durables
19 Dec, 03:59 PM |
₹ 60,340.31 | ₹ 67,210.73 | ₹ 49,772.57 | -3.85% | 4.44% | -8.56% |
|
BSE Private Banks Index
19 Dec, 03:59 PM |
₹ 20,951.94 | ₹ 21,306.37 | ₹ 16,829.71 | 0.42% | 4.72% | 13.91% |
|
BSE Realty
19 Dec, 03:59 PM |
₹ 6,870.10 | ₹ 8,657.96 | ₹ 5,805.38 | -4.59% | -12.24% | -20.80% |
|
Nifty Realty
19 Dec, 03:14 PM |
₹ 885.05 | ₹ 1,109.95 | ₹ 765.80 | -4.56% | -12.28% | -20.44% |
|
BSE Healthcare
19 Dec, 03:59 PM |
₹ 43,947.38 | ₹ 46,018.05 | ₹ 37,028.95 | -1.33% | 1.86% | -0.58% |
|
BSE SmallCap
19 Dec, 03:59 PM |
₹ 50,800.77 | ₹ 56,667.26 | ₹ 41,013.68 | -4.13% | -4.21% | -10.08% |
|
Nifty Capital Markets
19 Dec, 03:14 PM |
₹ 4,640.15 | ₹ 4,852.85 | ₹ 2,885.10 | -1.63% | 4.59% | 11.42% |
|
Nifty PSU Bank
19 Dec, 03:14 PM |
₹ 8,360.00 | ₹ 8,665.70 | ₹ 5,530.35 | -1.39% | 21.61% | 23.03% |
|
Nifty Bank
19 Dec, 03:14 PM |
₹ 59,080.00 | ₹ 60,114.30 | ₹ 47,702.90 | 0.31% | 5.82% | 13.31% |
|
Nifty Private Bank
19 Dec, 03:14 PM |
₹ 28,414.40 | ₹ 28,960.60 | ₹ 23,508.05 | 0.02% | 2.30% | 12.19% |
|
BSE Oil and Gas
19 Dec, 03:59 PM |
₹ 27,930.09 | ₹ 29,249.06 | ₹ 21,949.84 | -3.17% | 3.01% | 6.81% |
|
Nifty Tata Group 25% Cap
19 Dec, 03:14 PM |
₹ 15,042.60 | ₹ 16,918.30 | ₹ 13,221.90 | 0.81% | -1.25% | -11.20% |
|
BSE BANKEX
19 Dec, 03:59 PM |
₹ 66,140.65 | ₹ 67,384.68 | ₹ 54,277.32 | 0.06% | 5.18% | 11.31% |
|
Nifty 100
19 Dec, 03:14 PM |
₹ 26,492.00 | ₹ 26,859.50 | ₹ 22,177.35 | -0.10% | 4.31% | 5.39% |
|
BSE 100 LargeCap TMC Index
19 Dec, 03:59 PM |
₹ 9,558.88 | ₹ 9,688.38 | ₹ 7,960.27 | 0.00% | 4.40% | 5.53% |
|
Nifty 100 Equal Weight
19 Dec, 03:14 PM |
₹ 33,523.45 | ₹ 34,252.10 | ₹ 27,699.35 | -1.22% | 4.01% | 4.32% |
|
Nifty Smallcap 100
19 Dec, 03:14 PM |
₹ 17,391.65 | ₹ 19,241.95 | ₹ 14,084.30 | -4.20% | -5.37% | -9.56% |
|
BSE 100
19 Dec, 03:59 PM |
₹ 27,175.10 | ₹ 27,539.85 | ₹ 22,539.11 | 0.11% | 4.53% | 5.75% |
|
Nifty Midcap 100
19 Dec, 03:14 PM |
₹ 60,305.50 | ₹ 61,311.25 | ₹ 46,865.70 | -0.85% | 3.78% | 2.69% |
|
Nifty Metal
19 Dec, 03:14 PM |
₹ 10,520.95 | ₹ 10,837.45 | ₹ 7,690.20 | 1.32% | 14.88% | 16.00% |
|
BSE 100 ESG Index (INR)
19 Dec, 03:59 PM |
₹ 433.83 | ₹ 439.98 | ₹ 362.03 | 0.03% | 4.79% | 7.87% |
|
BSE IPO
19 Dec, 03:59 PM |
₹ 15,675.21 | ₹ 17,158.25 | ₹ 11,832.48 | -1.75% | 6.56% | -5.66% |
|
Nifty Smallcap250 Momentum Quality 100
19 Dec, 03:14 PM |
₹ 43,735.05 | ₹ 52,100.85 | ₹ 36,503.50 | -3.42% | -7.20% | -16.03% |
|
Nifty100 ESG
19 Dec, 03:14 PM |
₹ 5,149.25 | ₹ 5,202.15 | ₹ 4,211.60 | 0.39% | 5.71% | 6.87% |
|
BSE Metal
19 Dec, 03:59 PM |
₹ 34,843.13 | ₹ 35,909.68 | ₹ 25,884.45 | 1.31% | 14.50% | 14.47% |
|
Nifty Media
19 Dec, 03:14 PM |
₹ 1,395.35 | ₹ 1,939.10 | ₹ 1,344.40 | -5.86% | -17.99% | -27.99% |
|
Nifty IT
19 Dec, 03:14 PM |
₹ 38,696.25 | ₹ 45,647.30 | ₹ 30,918.95 | 7.56% | -0.86% | -15.00% |
|
Nifty500 Multicap Infrastructure 50:30:20
19 Dec, 03:14 PM |
₹ 14,353.85 | ₹ 14,738.70 | ₹ 11,537.35 | -1.62% | 2.86% | 2.38% |
|
BSE SME IPO
19 Dec, 03:59 PM |
₹ 96,759.21 | ₹ 122,298.30 | ₹ 80,089.76 | -6.75% | -6.93% | -15.98% |
|
BSE Fast Moving Consumer Goods
19 Dec, 03:59 PM |
₹ 20,099.83 | ₹ 21,490.85 | ₹ 18,196.88 | -1.27% | 0.48% | -2.89% |
|
Nifty500 Multicap India Manufacturing 50:30:20
19 Dec, 03:14 PM |
₹ 15,752.80 | ₹ 16,134.20 | ₹ 12,294.45 | -1.36% | 6.36% | 5.90% |
|
BSE Information Technology
19 Dec, 03:59 PM |
₹ 37,448.32 | ₹ 45,347.23 | ₹ 30,458.02 | 6.73% | -2.38% | -17.23% |
|
BSE Dividend Stability Index
19 Dec, 03:59 PM |
₹ 1,037.50 | ₹ 1,046.74 | ₹ 855.12 | 0.05% | 5.38% | 2.49% |
|
Nifty India Manufacturing
19 Dec, 03:14 PM |
₹ 15,197.95 | ₹ 15,491.45 | ₹ 11,676.20 | -0.81% | 7.42% | 7.52% |
|
Nifty Total Market
19 Dec, 03:14 PM |
₹ 13,285.90 | ₹ 13,500.30 | ₹ 10,954.70 | -0.77% | 2.96% | 2.57% |
|
Nifty India New Age Consumption
19 Dec, 03:14 PM |
₹ 11,839.10 | ₹ 12,450.05 | ₹ 9,627.40 | -2.54% | 3.50% | -1.40% |
|
BSE PSU
19 Dec, 03:59 PM |
₹ 19,915.01 | ₹ 20,846.31 | ₹ 15,647.00 | -3.72% | 2.31% | 1.50% |
|
BSE SmallCap Select Index
19 Dec, 03:59 PM |
₹ 7,954.73 | ₹ 8,351.29 | ₹ 5,962.56 | -3.30% | 0.11% | -3.80% |
|
BSE CPSE
19 Dec, 03:59 PM |
₹ 3,674.68 | ₹ 4,016.32 | ₹ 3,057.56 | -5.08% | -5.10% | -3.65% |
|
Nifty Alpha 50
19 Dec, 03:14 PM |
₹ 50,479.70 | ₹ 58,388.45 | ₹ 39,846.10 | -2.52% | -3.19% | -13.53% |
|
BSE Services
19 Dec, 03:59 PM |
₹ 1,547.27 | ₹ 1,646.98 | ₹ 1,217.97 | -4.79% | 1.54% | 7.72% |
|
Nifty Midcap 50
19 Dec, 03:14 PM |
₹ 17,268.20 | ₹ 17,498.55 | ₹ 13,269.65 | -0.40% | 5.50% | 5.41% |
|
BSE SENSEX 50
19 Dec, 03:59 PM |
₹ 27,107.71 | ₹ 27,482.85 | ₹ 22,582.21 | 0.18% | 4.61% | 6.42% |
|
Nifty High Beta 50
19 Dec, 03:14 PM |
₹ 3,860.25 | ₹ 4,032.45 | ₹ 2,927.85 | -3.24% | 4.10% | 4.56% |
|
Nifty Smallcap 50
19 Dec, 03:14 PM |
₹ 8,519.50 | ₹ 9,282.70 | ₹ 6,776.05 | -3.25% | -3.82% | -7.57% |
|
Nifty 50
19 Dec, 03:14 PM |
₹ 25,969.85 | ₹ 26,325.80 | ₹ 21,743.65 | 0.23% | 4.67% | 7.32% |
|
Nifty Next 50
19 Dec, 03:14 PM |
₹ 68,394.15 | ₹ 70,956.25 | ₹ 56,192.45 | -1.79% | 2.40% | -4.01% |
|
Nifty 50 Equal Weight
19 Dec, 03:14 PM |
₹ 32,955.00 | ₹ 33,405.50 | ₹ 26,907.05 | -0.06% | 5.99% | 10.31% |
|
Nifty Low Volatility 50
19 Dec, 03:14 PM |
₹ 25,558.60 | ₹ 25,912.80 | ₹ 21,994.70 | 0.09% | 2.96% | 6.30% |
|
Nifty500 Value 50
19 Dec, 03:14 PM |
₹ 15,023.30 | ₹ 15,355.45 | ₹ 11,829.30 | -1.11% | 8.56% | 6.66% |
|
Nifty500 Momentum 50
19 Dec, 03:14 PM |
₹ 53,146.40 | ₹ 60,578.55 | ₹ 41,694.70 | -1.88% | -1.39% | -12.65% |
|
BSE SENSEX Next 50
19 Dec, 03:59 PM |
₹ 86,416.38 | ₹ 87,584.69 | ₹ 69,787.64 | -0.21% | 4.22% | 3.01% |
|
Nifty Midcap150 Momentum 50
19 Dec, 03:14 PM |
₹ 62,163.25 | ₹ 67,196.20 | ₹ 49,575.25 | -1.69% | -0.25% | -7.38% |
|
Nifty Dividend Opportunities 50
19 Dec, 03:14 PM |
₹ 6,305.95 | ₹ 6,475.95 | ₹ 5,288.60 | 1.87% | 4.49% | -2.95% |
|
Nifty 500 Multicap 50:25:25
19 Dec, 03:14 PM |
₹ 16,333.05 | ₹ 16,652.10 | ₹ 13,318.60 | -1.15% | 1.98% | 1.00% |
|
Nifty 500
19 Dec, 03:14 PM |
₹ 23,680.30 | ₹ 24,035.00 | ₹ 19,519.85 | -0.61% | 3.29% | 3.25% |
|
Nifty500 Equal Weight
19 Dec, 03:14 PM |
₹ 14,054.45 | ₹ 14,810.05 | ₹ 11,381.50 | -2.66% | -0.98% | -3.27% |
|
BSE 500
19 Dec, 03:59 PM |
₹ 37,143.96 | ₹ 37,691.42 | ₹ 30,571.61 | -0.58% | 3.23% | 3.00% |
|
Nifty500 LargeMidSmall Equal-Cap Weighted
19 Dec, 03:14 PM |
₹ 17,909.15 | ₹ 18,330.05 | ₹ 14,479.00 | -1.51% | 1.21% | -0.51% |
|
Nifty Energy
19 Dec, 03:14 PM |
₹ 34,806.55 | ₹ 36,938.90 | ₹ 29,313.20 | -3.91% | -2.41% | -3.27% |
|
BSE Diversified Financials Revenue Growth
19 Dec, 03:59 PM |
₹ 1,677.17 | ₹ 1,702.59 | ₹ 1,301.76 | -0.14% | 4.14% | 15.76% |
|
Nifty500 Multicap Momentum Quality 50
19 Dec, 03:14 PM |
₹ 41,538.60 | ₹ 47,143.40 | ₹ 33,420.00 | -2.54% | -3.43% | -12.09% |
|
Nifty500 Quality 50
19 Dec, 03:14 PM |
₹ 18,884.10 | ₹ 20,217.10 | ₹ 15,400.10 | -2.35% | -3.61% | 14.57% |
|
Nifty500 Multifactor MQVLv50
19 Dec, 03:14 PM |
₹ 31,550.40 | ₹ 32,365.50 | ₹ 26,048.40 | -1.69% | 1.47% | 15.80% |
|
Nifty Midcap150 Quality 50
19 Dec, 03:14 PM |
₹ 23,987.20 | ₹ 25,185.65 | ₹ 19,848.35 | -1.58% | -2.39% | -3.76% |
|
BSE Capital Goods
19 Dec, 03:59 PM |
₹ 66,534.02 | ₹ 73,125.09 | ₹ 54,567.64 | -5.67% | -4.74% | -6.90% |
|
Nifty EV & New Age Automotive
19 Dec, 03:14 PM |
₹ 3,130.55 | ₹ 3,206.75 | ₹ 2,356.45 | 0.29% | 7.87% | 2.79% |
|
Nifty100 ESG Sector Leaders
19 Dec, 03:14 PM |
₹ 4,329.70 | ₹ 4,380.65 | ₹ 3,610.90 | 0.25% | 4.64% | 7.09% |
|
Nifty Smallcap250 Quality 50
19 Dec, 03:14 PM |
₹ 25,502.30 | ₹ 30,776.75 | ₹ 21,263.85 | -2.33% | -7.05% | -17.18% |
|
Nifty MidSmallcap 400
19 Dec, 03:14 PM |
₹ 20,025.25 | ₹ 20,668.15 | ₹ 15,832.85 | -1.82% | 0.84% | -1.92% |
|
BSE 400 MidSmallCap Index
19 Dec, 03:59 PM |
₹ 12,038.45 | ₹ 12,466.64 | ₹ 9,555.95 | -2.03% | 0.33% | -3.14% |
|
BSE India Infrastructure Index
19 Dec, 03:59 PM |
₹ 567.35 | ₹ 625.12 | ₹ 492.74 | -4.21% | -4.25% | -9.36% |
|
Nifty Infrastructure
19 Dec, 03:14 PM |
₹ 9,558.45 | ₹ 9,729.85 | ₹ 7,589.95 | -0.64% | 6.27% | 9.92% |
|
BSE Consumer Discretionary
19 Dec, 03:59 PM |
₹ 9,801.11 | ₹ 10,319.22 | ₹ 7,774.05 | -2.36% | 4.47% | -3.07% |
|
BSE Utilities
19 Dec, 03:59 PM |
₹ 5,072.96 | ₹ 5,631.75 | ₹ 4,474.43 | -3.94% | -3.23% | -9.39% |
|
Nifty200 Alpha30
19 Dec, 03:14 PM |
₹ 25,098.20 | ₹ 27,103.30 | ₹ 20,275.90 | -2.16% | 0.68% | -6.33% |
|
Nifty India Consumption
19 Dec, 03:14 PM |
₹ 12,194.15 | ₹ 12,716.20 | ₹ 10,090.65 | -1.91% | 6.58% | 6.10% |
|
BSE Sensex
19 Dec, 03:59 PM |
₹ 84,929.36 | ₹ 86,159.02 | ₹ 71,425.01 | 0.30% | 4.28% | 5.92% |
|
Nifty Commodities
19 Dec, 03:14 PM |
₹ 9,223.15 | ₹ 9,530.35 | ₹ 7,502.95 | -0.67% | 6.98% | 9.51% |
|
Nifty Services Sector
12 Jul, 07:14 AM |
₹ 30,659.60 | ₹ 34,216.65 | ₹ 29,070.85 | -8.72% | -6.55% | -5.51% |
|
Nifty 100 Alpha 30 Index
19 Dec, 03:14 PM |
₹ 17,975.45 | ₹ 19,073.00 | ₹ 15,108.10 | -2.44% | 0.56% | -5.33% |
|
BSE India Manufacturing Index
19 Dec, 03:59 PM |
₹ 1,088.88 | ₹ 1,102.97 | ₹ 875.54 | -0.23% | 7.30% | 8.60% |
|
BSE MidCap Select Index
19 Dec, 03:59 PM |
₹ 17,643.56 | ₹ 17,985.00 | ₹ 13,537.75 | -0.07% | 5.80% | -1.75% |
|
Nifty Midsmallcap400 Momentum Quality 100
19 Dec, 03:14 PM |
₹ 47,844.25 | ₹ 53,417.60 | ₹ 38,797.30 | -3.06% | -4.27% | -10.50% |
|
Nifty Alpha Quality Low-Volatility 30
19 Dec, 03:14 PM |
₹ 22,747.35 | ₹ 23,323.35 | ₹ 19,197.65 | -0.49% | 2.19% | -2.10% |
|
Nifty100 Enhanced ESG
19 Dec, 03:14 PM |
₹ 5,195.45 | ₹ 5,249.10 | ₹ 4,242.15 | 0.48% | 5.84% | 7.02% |
|
Nifty100 Quality 30
19 Dec, 03:14 PM |
₹ 5,824.15 | ₹ 5,890.75 | ₹ 4,785.60 | 0.92% | 3.96% | 2.41% |
|
BSE Enhanced Value Index
19 Dec, 03:59 PM |
₹ 1,015.69 | ₹ 1,049.04 | ₹ 787.71 | -2.04% | 9.50% | 11.50% |
|
Nifty200 Momentum 30
19 Dec, 03:14 PM |
₹ 31,296.50 | ₹ 34,406.15 | ₹ 25,133.95 | -1.66% | 0.21% | -9.20% |
|
Nifty200 Value 30
19 Dec, 03:14 PM |
₹ 14,182.40 | ₹ 14,372.85 | ₹ 10,874.70 | -0.38% | 11.03% | 10.48% |
|
Nifty MidSmall Healthcare
19 Dec, 03:14 PM |
₹ 43,649.40 | ₹ 46,103.35 | ₹ 36,549.55 | -1.22% | 4.07% | 0.68% |
|
Nifty India Digital Index
19 Dec, 03:14 PM |
₹ 9,609.25 | ₹ 10,041.95 | ₹ 7,334.40 | 3.10% | 5.97% | -4.37% |
|
BSE Energy
19 Dec, 03:59 PM |
₹ 11,958.20 | ₹ 12,273.39 | ₹ 9,597.62 | -1.71% | 3.12% | 7.94% |
|
BSE Industrials
19 Dec, 03:59 PM |
₹ 14,511.46 | ₹ 15,530.97 | ₹ 11,380.29 | -3.98% | -2.35% | -6.95% |
|
Nifty Alpha Low-Volatility 30
19 Dec, 03:14 PM |
₹ 27,002.95 | ₹ 27,865.05 | ₹ 23,354.15 | 0.56% | 1.51% | -2.81% |
|
Nifty 100 Low Volatility 30
19 Dec, 03:14 PM |
₹ 21,024.50 | ₹ 21,165.60 | ₹ 17,504.05 | 0.63% | 6.57% | 8.13% |
|
Nifty200 Quality 30
19 Dec, 03:14 PM |
₹ 21,304.35 | ₹ 21,528.20 | ₹ 17,440.65 | 0.09% | 2.97% | -0.23% |
|
Nifty MNC
19 Dec, 03:14 PM |
₹ 30,189.55 | ₹ 30,697.55 | ₹ 23,981.05 | 0.05% | 6.80% | 4.39% |
|
Nifty Quality Low-Volatility 30
19 Dec, 03:14 PM |
₹ 17,599.10 | ₹ 17,880.10 | ₹ 15,063.65 | 0.10% | 3.44% | 1.97% |
|
Nifty Alpha Quality Value Low-Volatility 30
19 Dec, 03:14 PM |
₹ 21,360.85 | ₹ 21,593.70 | ₹ 17,517.50 | 0.74% | 4.45% | 2.29% |
|
BSE Low Volatility Index
19 Dec, 03:59 PM |
₹ 1,873.14 | ₹ 1,895.82 | ₹ 1,584.80 | -0.45% | 3.53% | 5.18% |
|
BSE Momentum Index
19 Dec, 03:59 PM |
₹ 2,225.69 | ₹ 2,323.97 | ₹ 1,763.06 | -2.32% | 3.18% | -3.27% |
|
Nifty Midcap Select
19 Dec, 03:14 PM |
₹ 13,864.05 | ₹ 14,118.40 | ₹ 10,382.55 | -0.38% | 7.11% | 6.39% |
|
BSE Bharat 22 Index
19 Dec, 03:59 PM |
₹ 8,895.43 | ₹ 9,098.56 | ₹ 7,356.51 | -1.52% | 4.64% | 1.47% |
|
Nifty LargeMidcap 250
19 Dec, 03:14 PM |
₹ 16,743.65 | ₹ 16,985.20 | ₹ 13,526.30 | -0.49% | 3.99% | 4.00% |
|
BSE Auto
19 Dec, 03:59 PM |
₹ 61,533.18 | ₹ 62,496.62 | ₹ 42,834.11 | 0.87% | 17.71% | 16.61% |
|
Nifty PSE
19 Dec, 03:14 PM |
₹ 9,538.90 | ₹ 10,225.55 | ₹ 7,956.45 | -4.56% | -3.15% | -3.28% |
|
BSE 250 LargeMidCap Index
19 Dec, 03:59 PM |
₹ 11,105.17 | ₹ 11,265.24 | ₹ 9,161.54 | -0.29% | 3.95% | 4.33% |
|
Nifty Microcap 250
19 Dec, 03:14 PM |
₹ 22,337.55 | ₹ 26,012.75 | ₹ 18,526.65 | -5.04% | -5.36% | -13.61% |
|
BSE 250 SmallCap Index
19 Dec, 03:59 PM |
₹ 6,589.00 | ₹ 7,242.53 | ₹ 5,296.93 | -3.50% | -3.79% | -8.98% |
|
Nifty Smallcap 250
19 Dec, 03:14 PM |
₹ 16,407.70 | ₹ 18,166.40 | ₹ 13,314.70 | -3.61% | -4.29% | -9.44% |
|
Nifty Pharma
19 Dec, 03:14 PM |
₹ 22,743.75 | ₹ 23,604.45 | ₹ 19,121.10 | 0.13% | 5.35% | 1.92% |
|
BSE Quality Index
19 Dec, 03:59 PM |
₹ 1,865.76 | ₹ 1,907.91 | ₹ 1,508.42 | 0.35% | 1.32% | 2.16% |
|
Nifty Healthcare Index
19 Dec, 03:14 PM |
₹ 14,708.65 | ₹ 15,112.50 | ₹ 12,561.70 | -0.78% | 4.65% | 2.05% |
|
Nifty Financial Services 25/50
19 Dec, 03:14 PM |
₹ 29,915.20 | ₹ 30,634.35 | ₹ 23,941.55 | -0.61% | 5.19% | 15.46% |
|
Nifty Financial Services
19 Dec, 03:14 PM |
₹ 27,382.15 | ₹ 28,065.50 | ₹ 22,320.85 | -0.60% | 3.72% | 13.16% |
|
BSE Teck
19 Dec, 03:59 PM |
₹ 18,750.02 | ₹ 20,307.72 | ₹ 15,284.97 | 4.43% | 1.74% | -7.55% |
|
Nifty India Defence
19 Dec, 03:14 PM |
₹ 7,527.05 | ₹ 9,195.15 | ₹ 5,025.35 | -8.78% | -15.02% | 9.92% |
|
Nifty 200
19 Dec, 03:14 PM |
₹ 14,437.65 | ₹ 14,642.65 | ₹ 11,941.45 | -0.24% | 4.24% | 4.93% |
|
BSE 200
19 Dec, 03:59 PM |
₹ 11,726.66 | ₹ 11,887.02 | ₹ 9,698.87 | -0.17% | 4.06% | 4.58% |
|
BSE Dollex 200
19 Dec, 03:59 PM |
₹ 2,163.83 | ₹ 2,261.43 | ₹ 1,886.47 | -1.96% | -0.27% | -1.54% |
|
Nifty Auto
19 Dec, 03:14 PM |
₹ 27,659.85 | ₹ 28,099.65 | ₹ 19,316.65 | 1.07% | 18.65% | 19.01% |
|
Nifty50 Value 20
19 Dec, 03:14 PM |
₹ 13,211.15 | ₹ 13,754.05 | ₹ 11,375.50 | 1.74% | 2.88% | -4.47% |
|
Nifty India Tourism
19 Dec, 03:14 PM |
₹ 8,515.70 | ₹ 9,497.20 | ₹ 7,696.15 | -4.17% | -4.24% | -6.31% |
|
Nifty 100 Liquid 15
19 Dec, 03:14 PM |
₹ 7,485.90 | ₹ 7,617.60 | ₹ 5,985.30 | -0.82% | 8.55% | 18.46% |
|
BSE Power
19 Dec, 03:59 PM |
₹ 6,452.21 | ₹ 7,389.31 | ₹ 5,669.71 | -4.23% | -3.72% | -12.49% |
|
BSE Telecommunication
19 Dec, 03:59 PM |
₹ 3,129.07 | ₹ 3,200.99 | ₹ 2,439.79 | -1.03% | 4.66% | 6.92% |
|
BSE Financial Services
19 Dec, 03:59 PM |
₹ 13,053.54 | ₹ 13,336.10 | ₹ 10,599.58 | -0.51% | 4.38% | 11.67% |
|
Nifty Midcap Liquid 15
19 Dec, 03:14 PM |
₹ 16,270.00 | ₹ 16,755.80 | ₹ 11,541.70 | -1.07% | 6.34% | 10.73% |
|
Nifty Oil & Gas
19 Dec, 03:14 PM |
₹ 11,962.90 | ₹ 12,296.50 | ₹ 9,327.50 | -1.82% | 4.65% | 10.52% |
|
Nifty Growth Sectors 15
19 Dec, 03:14 PM |
₹ 12,454.90 | ₹ 12,549.15 | ₹ 9,722.65 | 2.52% | 9.58% | 3.34% |
|
BSE Commodities
19 Dec, 03:59 PM |
₹ 7,776.25 | ₹ 8,153.50 | ₹ 6,463.97 | -0.53% | 2.64% | 3.92% |
|
Nifty FMCG
19 Dec, 03:14 PM |
₹ 54,781.30 | ₹ 59,302.55 | ₹ 50,199.35 | -1.05% | 0.60% | -2.99% |
|
Nifty CPSE
19 Dec, 03:14 PM |
₹ 6,208.20 | ₹ 6,681.80 | ₹ 5,284.25 | -4.19% | -4.97% | -1.26% |
|
Nifty Midcap 150
19 Dec, 03:14 PM |
₹ 22,147.30 | ₹ 22,495.40 | ₹ 17,269.50 | -0.87% | 3.69% | 2.42% |
|
BSE 150 MidCap Index
19 Dec, 03:59 PM |
₹ 16,313.02 | ₹ 16,650.73 | ₹ 12,866.17 | -1.27% | 2.54% | 0.09% |
|
BSE Allcap
05 Nov, 03:58 PM |
₹ 10,471.31 | ₹ 0.00 | ₹ 0.00 | -1.97% | 9.01% | 32.42% |
|
BSE MidCap
19 Dec, 03:59 PM |
₹ 46,547.30 | ₹ 47,582.62 | ₹ 37,203.21 | -1.32% | 1.88% | -2.06% |
|
BSE LargeCap
19 Dec, 03:59 PM |
₹ 9,955.61 | ₹ 10,090.16 | ₹ 8,286.22 | -0.07% | 4.26% | 5.57% |
GIFT Nifty trades in two sessions:
No, GIFT Nifty is a futures contract based on Nifty 50 index and trades on NSE IX. While, Nifty 50 is a stock index of India’s top 50 listed companies on National Stock Exchange (NSE)
Traders use GIFT Nifty to understand global cues and predict how the Nifty 50 might move when the Indian markets open.
Indian residents cannot trade in GIFT Nifty. However, the following can:
They can trade through brokers registered with NSE IX.
To track GIFT Nifty: