A Pre-market Signal for Nifty 50 Movement
GIFT NIFTY
24,719.50
78.0 (0.32 %)
07,Aug 2026
We appreciate your patience. Your content is on the way.
GIFT Nifty (earlier known as SGX Nifty) is a futures contract based on the Nifty 50 index. It trades on the NSE International Exchange (NSE IX) located in GIFT City, Gujarat.
It gives an early indication of how the Nifty 50 might perform when Indian stock markets open, especially based on global market trends.
| Index Name | Last Traded | Country | Change |
|---|---|---|---|
|
S&P 500
Aug 08, 2026, 04:30
|
7,778.11 | United States | +47.15 (0.61%) |
|
DJIA
Aug 08, 2026, 04:30
|
54,056.75 | United States | +150.65 (0.28%) |
|
Shanghai Composite
Aug 07, 2026, 13:30
|
3,940.04 | China | +39.69 (1.02%) |
|
Hang Seng
Aug 07, 2026, 14:10
|
25,668.04 | Hong Kong | +137.75 (0.54%) |
|
Nikkei 225
Aug 07, 2026, 12:30
|
65,597.55 | Japan | -85.71 (-0.13%) |
|
Taiwan Weighted
Aug 07, 2026, 15:50
|
44,225.91 | Taiwan | -170.79 (-0.38%) |
|
KOSPI
Aug 07, 2026, 15:50
|
6,258.77 | South Korea | -37.61 (-0.60%) |
|
DAX
Aug 07, 2026, 22:30
|
26,290.00 | Germany | +120.00 (0.46%) |
|
FTSE 100
Aug 07, 2026, 22:30
|
10,909.12 | United Kingdom | +41.23 (0.38%) |
|
CAC 40
Aug 07, 2026, 22:30
|
8,714.93 | France | +15.22 (0.18%) |
|
ASX 200
Aug 07, 2026, 12:30
|
9,263.40 | Australia | -8.20 (-0.09%) |
| Index Name | LTP | 52W High | 52W Low | 1M Returns | 6M Returns | 1Y Returns |
|---|---|---|---|---|---|---|
|
Nifty Growth Sectors 15
07 Aug, 04:14 PM |
₹ 11,824.25 | ₹ 12,852.45 | ₹ 10,329.35 | 8.16% | -1.10% | 5.01% |
|
Nifty FMCG
07 Aug, 04:14 PM |
₹ 49,435.20 | ₹ 58,485.05 | ₹ 45,334.15 | -1.52% | -4.72% | -10.49% |
|
Nifty Midcap Liquid 15
07 Aug, 04:14 PM |
₹ 17,015.85 | ₹ 17,142.65 | ₹ 13,702.75 | 2.46% | 8.15% | 15.63% |
|
BSE Power and Energy
07 Aug, 03:59 PM |
₹ 3,939.99 | ₹ 4,309.06 | ₹ 3,582.65 | -1.96% | -0.62% | 7.21% |
|
BSE Focused Midcap
07 Aug, 03:59 PM |
₹ 26,083.02 | ₹ 26,156.07 | ₹ 20,835.25 | 2.57% | 7.98% | 14.61% |
|
Nifty Top 20 Equal Weight
07 Aug, 04:14 PM |
₹ 9,049.80 | ₹ 9,768.20 | ₹ 8,103.40 | 3.40% | -4.59% | 1.40% |
|
Nifty India Tourism
07 Aug, 04:14 PM |
₹ 8,162.85 | ₹ 9,452.55 | ₹ 6,502.65 | -0.37% | 1.67% | -10.05% |
|
Nifty Top 15 Equal Weight
07 Aug, 04:14 PM |
₹ 10,037.00 | ₹ 11,110.60 | ₹ 9,102.65 | 1.87% | -6.51% | -0.26% |
|
Nifty Metal
07 Aug, 04:14 PM |
₹ 13,189.85 | ₹ 13,931.35 | ₹ 9,127.25 | 3.67% | 10.44% | 41.85% |
|
BSE Utilities
07 Aug, 03:59 PM |
₹ 5,718.99 | ₹ 6,419.58 | ₹ 4,789.17 | -3.42% | 7.40% | 9.89% |
|
BSE Telecommunication
07 Aug, 03:59 PM |
₹ 3,592.19 | ₹ 3,793.58 | ₹ 2,676.37 | -1.67% | 18.10% | 25.91% |
|
BSE 200 Equal Weight
07 Aug, 03:59 PM |
₹ 13,932.48 | ₹ 13,997.65 | ₹ 11,639.89 | 2.15% | 5.22% | 9.83% |
|
BSE Dollex 200
07 Aug, 03:59 PM |
₹ 2,012.90 | ₹ 2,224.62 | ₹ 1,784.68 | 1.33% | -5.69% | -4.85% |
|
BSE 200
07 Aug, 03:59 PM |
₹ 11,519.14 | ₹ 11,944.41 | ₹ 10,077.77 | 1.15% | -0.99% | 3.40% |
|
Nifty Midcap 150
07 Aug, 04:14 PM |
₹ 23,362.90 | ₹ 23,479.70 | ₹ 19,218.00 | 1.70% | 6.55% | 10.74% |
|
Nifty India FPI 150
07 Aug, 04:14 PM |
₹ 1,592.55 | ₹ 1,641.40 | ₹ 1,389.55 | 1.50% | 0.07% | 0.06% |
|
Nifty 100 Liquid 15
07 Aug, 04:14 PM |
₹ 7,724.15 | ₹ 7,785.85 | ₹ 6,565.70 | 2.02% | 2.75% | 12.42% |
|
Nifty Bank
07 Aug, 04:14 PM |
₹ 57,746.45 | ₹ 61,764.85 | ₹ 49,954.85 | -0.94% | -3.95% | 4.21% |
|
Nifty PSU Bank
07 Aug, 04:14 PM |
₹ 8,786.20 | ₹ 9,918.65 | ₹ 6,730.30 | 5.43% | -1.01% | 27.54% |
|
BSE Capital Markets and Insurance
07 Aug, 03:59 PM |
₹ 2,327.89 | ₹ 2,492.58 | ₹ 2,077.55 | -3.72% | -1.87% | 2.52% |
|
BSE Metal
07 Aug, 03:59 PM |
₹ 42,153.13 | ₹ 45,388.14 | ₹ 30,311.19 | 3.04% | 7.11% | 36.09% |
|
Nifty Consumer Durables
07 Aug, 04:14 PM |
₹ 40,089.90 | ₹ 40,631.50 | ₹ 32,587.95 | 7.26% | 10.02% | 5.13% |
|
BSE PSU Bank
07 Aug, 03:59 PM |
₹ 4,931.61 | ₹ 5,590.18 | ₹ 3,804.43 | 5.45% | -1.50% | 26.44% |
|
Nifty Financial Services Ex-Bank
07 Aug, 04:14 PM |
₹ 32,415.00 | ₹ 33,301.05 | ₹ 26,788.05 | 0.70% | 2.65% | 11.73% |
|
Nifty Chemicals
07 Aug, 04:14 PM |
₹ 30,585.20 | ₹ 31,026.95 | ₹ 24,851.65 | 1.20% | 7.91% | 4.81% |
|
Nifty PSE
07 Aug, 04:14 PM |
₹ 9,922.35 | ₹ 10,839.05 | ₹ 9,168.35 | -1.06% | -4.09% | 3.53% |
|
Nifty Capital Markets
07 Aug, 04:14 PM |
₹ 5,204.50 | ₹ 5,697.10 | ₹ 4,086.85 | -5.26% | 10.32% | 19.49% |
|
BSE Power
07 Aug, 03:59 PM |
₹ 7,660.66 | ₹ 8,573.90 | ₹ 5,983.27 | -2.76% | 12.44% | 15.12% |
|
BSE SME IPO
07 Aug, 03:59 PM |
₹ 102,418.19 | ₹ 110,401.84 | ₹ 73,866.86 | 4.61% | 16.14% | -4.72% |
|
BSE 150 MidCap Index
07 Aug, 03:59 PM |
₹ 17,240.08 | ₹ 17,277.23 | ₹ 14,130.50 | 2.27% | 7.31% | 10.14% |
|
BSE Healthcare
07 Aug, 03:59 PM |
₹ 51,234.81 | ₹ 51,320.01 | ₹ 40,239.45 | 2.23% | 22.14% | 18.02% |
|
BSE Commodities
07 Aug, 03:59 PM |
₹ 8,793.38 | ₹ 8,923.87 | ₹ 7,268.95 | 2.56% | 6.53% | 12.81% |
|
BSE India 150
07 Aug, 03:59 PM |
₹ 18,998.51 | ₹ 19,711.88 | ₹ 16,644.76 | 1.22% | -1.16% | 3.67% |
|
BSE Financial Services
07 Aug, 03:59 PM |
₹ 12,616.13 | ₹ 13,392.39 | ₹ 10,959.13 | -1.56% | -3.77% | 1.56% |
|
BSE BANKEX
07 Aug, 03:59 PM |
₹ 65,492.23 | ₹ 69,406.97 | ₹ 56,230.38 | -0.68% | -3.05% | 6.17% |
|
Nifty CPSE
07 Aug, 04:14 PM |
₹ 6,484.65 | ₹ 7,593.35 | ₹ 6,101.90 | -3.83% | -6.17% | 2.37% |
|
Nifty Top 10 Equal Weight Index
07 Aug, 04:14 PM |
₹ 8,765.40 | ₹ 10,118.45 | ₹ 8,174.65 | 1.60% | -8.91% | -6.65% |
|
Nifty Oil & Gas
07 Aug, 04:14 PM |
₹ 11,312.20 | ₹ 12,445.70 | ₹ 10,580.95 | 0.45% | -7.34% | 2.67% |
|
Nifty IPO
07 Aug, 04:14 PM |
₹ 2,329.70 | ₹ 2,337.60 | ₹ 1,774.60 | 1.23% | 18.48% | 12.97% |
|
Nifty Midsmallcap400 Momentum Quality 100
07 Aug, 04:14 PM |
₹ 51,830.60 | ₹ 51,889.20 | ₹ 42,252.65 | 2.24% | 9.57% | 8.05% |
|
BSE IPO
07 Aug, 03:59 PM |
₹ 17,914.27 | ₹ 17,952.32 | ₹ 13,673.97 | 1.58% | 19.09% | 16.34% |
|
BSE Fast Moving Consumer Goods
07 Aug, 03:59 PM |
₹ 18,473.74 | ₹ 21,490.85 | ₹ 16,740.58 | -1.20% | -2.79% | -9.27% |
|
Nifty Midcap 100
07 Aug, 04:14 PM |
₹ 63,463.55 | ₹ 63,852.15 | ₹ 52,032.85 | 1.59% | 6.66% | 11.83% |
|
BSE Realty
07 Aug, 03:59 PM |
₹ 6,911.39 | ₹ 7,568.28 | ₹ 4,956.78 | -2.35% | 7.44% | -0.43% |
|
Nifty Tata Group 25% Cap
07 Aug, 04:14 PM |
₹ 14,801.90 | ₹ 15,588.85 | ₹ 13,218.65 | 4.48% | -1.92% | 1.58% |
|
Nifty Private Bank
07 Aug, 04:14 PM |
₹ 27,392.35 | ₹ 29,748.45 | ₹ 23,957.45 | -3.37% | -5.36% | 2.02% |
|
Nifty Financial Services 25/50
07 Aug, 04:14 PM |
₹ 28,901.80 | ₹ 30,998.05 | ₹ 25,519.35 | -1.77% | -4.83% | 1.93% |
|
Nifty Financial Services
07 Aug, 04:14 PM |
₹ 26,466.00 | ₹ 28,562.50 | ₹ 23,373.95 | -1.96% | -4.82% | 0.36% |
|
BSE MIDSML PB QLT TLT
07 Aug, 03:59 PM |
₹ 2,070.71 | ₹ 2,080.36 | ₹ 1,547.96 | 4.23% | 22.72% | 22.72% |
|
BSE Midsmall Private Banks
07 Aug, 03:59 PM |
₹ 1,745.99 | ₹ 1,751.73 | ₹ 1,730.76 | 0.54% | 0.54% | 0.54% |
|
Nifty India Railways PSU
07 Aug, 04:14 PM |
₹ 2,904.15 | ₹ 3,380.75 | ₹ 2,744.60 | 0.47% | -12.85% | -12.85% |
|
Nifty 100
07 Aug, 04:14 PM |
₹ 25,712.70 | ₹ 26,975.15 | ₹ 22,720.45 | 0.97% | -2.22% | 2.21% |
|
Nifty 100 Equal Weight
07 Aug, 04:14 PM |
₹ 35,604.85 | ₹ 35,705.95 | ₹ 29,575.35 | 2.32% | 5.20% | 11.23% |
|
Nifty500 Momentum 50
07 Aug, 04:14 PM |
₹ 54,545.15 | ₹ 55,113.80 | ₹ 45,696.80 | 2.13% | 5.27% | 6.28% |
|
Nifty Smallcap250 Momentum Quality 100
07 Aug, 04:14 PM |
₹ 48,293.35 | ₹ 48,499.35 | ₹ 37,360.95 | 1.67% | 14.57% | 7.36% |
|
Nifty India Infrastructure & Logistics
07 Aug, 04:14 PM |
₹ 12,223.30 | ₹ 12,549.95 | ₹ 10,128.55 | -1.54% | 7.38% | 6.46% |
|
BSE Dollex 100
07 Aug, 03:59 PM |
₹ 2,852.54 | ₹ 3,199.13 | ₹ 2,555.76 | 1.33% | -7.00% | -6.06% |
|
Nifty500 Multicap India Manufacturing 50:30:20
07 Aug, 04:14 PM |
₹ 17,138.25 | ₹ 17,141.10 | ₹ 14,148.20 | 3.81% | 9.67% | 15.42% |
|
BSE 1000
07 Aug, 03:59 PM |
₹ 11,106.65 | ₹ 11,234.91 | ₹ 9,480.66 | 1.35% | 2.05% | 4.76% |
|
BSE 100
07 Aug, 03:59 PM |
₹ 26,271.67 | ₹ 27,621.72 | ₹ 23,249.92 | 1.14% | -2.35% | 2.09% |
|
Nifty500 Multicap Infrastructure 50:30:20
07 Aug, 04:14 PM |
₹ 14,791.80 | ₹ 14,885.80 | ₹ 12,542.85 | -0.15% | 4.78% | 6.76% |
|
Nifty Smallcap 100
07 Aug, 04:14 PM |
₹ 19,867.80 | ₹ 19,936.55 | ₹ 14,986.00 | 2.84% | 17.29% | 12.49% |
|
BSE 100 ESG Index (INR)
07 Aug, 03:59 PM |
₹ 417.88 | ₹ 440.83 | ₹ 370.38 | 1.04% | -2.60% | 1.70% |
|
BSE Information Technology
07 Aug, 03:59 PM |
₹ 30,304.54 | ₹ 38,598.21 | ₹ 25,164.70 | 14.04% | -11.78% | -10.62% |
|
Nifty Total Market Momentum Quality 50
07 Aug, 04:14 PM |
₹ 44,109.30 | ₹ 45,529.40 | ₹ 37,466.50 | 0.82% | 6.24% | 2.36% |
|
BSE Private Banks Index
07 Aug, 03:59 PM |
₹ 19,988.39 | ₹ 21,724.28 | ₹ 17,277.69 | -3.99% | -5.38% | 1.17% |
|
BSE Consumer Durables
07 Aug, 03:59 PM |
₹ 64,972.91 | ₹ 66,005.32 | ₹ 51,821.68 | 5.79% | 12.57% | 8.41% |
|
Nifty Media
07 Aug, 04:14 PM |
₹ 1,554.95 | ₹ 1,674.40 | ₹ 1,245.05 | 3.81% | 11.81% | -4.06% |
|
Nifty Realty
07 Aug, 04:14 PM |
₹ 885.95 | ₹ 974.50 | ₹ 638.65 | -2.32% | 7.41% | -0.92% |
|
BSE TOP 10 Banks
07 Aug, 03:59 PM |
₹ 16,891.74 | ₹ 18,504.60 | ₹ 14,995.72 | -3.32% | -6.88% | -6.88% |
|
Nifty100 Enhanced ESG
07 Aug, 04:14 PM |
₹ 5,166.65 | ₹ 5,316.40 | ₹ 4,453.85 | 3.10% | -0.25% | 6.15% |
|
Nifty India Manufacturing
07 Aug, 04:14 PM |
₹ 16,662.45 | ₹ 16,662.85 | ₹ 13,805.00 | 3.32% | 8.13% | 18.09% |
|
BSE 100 LargeCap TMC Index
07 Aug, 03:59 PM |
₹ 9,269.55 | ₹ 9,738.10 | ₹ 8,212.16 | 0.94% | -2.44% | 2.11% |
|
Nifty100 ESG
07 Aug, 04:14 PM |
₹ 5,132.10 | ₹ 5,269.85 | ₹ 4,421.60 | 3.10% | -0.13% | 6.23% |
|
Nifty Rural
07 Aug, 04:14 PM |
₹ 15,884.60 | ₹ 16,396.40 | ₹ 13,751.35 | 2.21% | -0.26% | 7.28% |
|
BSE 500 Momentum 50
07 Aug, 03:59 PM |
₹ 46,325.41 | ₹ 46,358.25 | ₹ 37,919.23 | 3.17% | 5.60% | 9.60% |
|
Nifty500 Multifactor MQVLv50
07 Aug, 04:14 PM |
₹ 31,604.20 | ₹ 32,698.85 | ₹ 28,188.70 | 1.39% | -0.01% | 5.04% |
|
BSE Select IPO
07 Aug, 03:59 PM |
₹ 4,816.02 | ₹ 5,071.31 | ₹ 3,783.19 | 4.49% | 10.20% | -0.43% |
|
Nifty India New Age Consumption
07 Aug, 04:14 PM |
₹ 12,128.85 | ₹ 12,450.05 | ₹ 9,668.70 | 3.19% | 6.42% | 4.83% |
|
BSE Dividend Stability Index
07 Aug, 03:59 PM |
₹ 1,058.41 | ₹ 1,095.64 | ₹ 951.00 | 2.48% | -1.98% | 9.04% |
|
Nifty Total Market
07 Aug, 04:14 PM |
₹ 13,385.85 | ₹ 13,548.00 | ₹ 11,436.55 | 1.25% | 1.88% | 4.91% |
|
Nifty500 Value 50
07 Aug, 04:14 PM |
₹ 16,450.05 | ₹ 17,026.90 | ₹ 13,527.30 | 1.52% | 0.89% | 19.58% |
|
Nifty500 Multicap Momentum Quality 50
07 Aug, 04:14 PM |
₹ 41,377.20 | ₹ 43,414.45 | ₹ 36,179.25 | -0.30% | 1.69% | 1.65% |
|
Nifty Alpha 50
07 Aug, 04:14 PM |
₹ 56,016.95 | ₹ 56,147.30 | ₹ 44,107.70 | 3.92% | 12.56% | 9.95% |
|
Nifty High Beta 50
07 Aug, 04:14 PM |
₹ 4,510.10 | ₹ 4,526.10 | ₹ 3,312.25 | 2.27% | 17.88% | 24.67% |
|
BSE SmallCap Select Index
07 Aug, 03:59 PM |
₹ 9,066.08 | ₹ 9,076.53 | ₹ 6,803.36 | 3.40% | 17.59% | 15.64% |
|
Nifty India Digital Index
07 Aug, 04:14 PM |
₹ 8,682.65 | ₹ 9,723.25 | ₹ 7,233.65 | 10.21% | -1.26% | 0.07% |
|
Nifty Dividend Opportunities 50
07 Aug, 04:14 PM |
₹ 6,062.75 | ₹ 6,584.65 | ₹ 5,614.00 | 4.56% | -4.89% | 4.21% |
|
BSE Sensex Sixty
07 Aug, 03:59 PM |
₹ 33,368.54 | ₹ 35,434.57 | ₹ 29,895.59 | 0.84% | -3.32% | 0.79% |
|
Nifty500 Healthcare
07 Aug, 04:14 PM |
₹ 21,734.00 | ₹ 21,820.70 | ₹ 17,164.05 | 1.99% | 21.21% | 14.80% |
|
Nifty Midcap150 Momentum 50
07 Aug, 04:14 PM |
₹ 63,798.35 | ₹ 64,929.70 | ₹ 53,888.80 | 1.99% | 2.92% | 5.54% |
|
BSE Insurance
07 Aug, 03:59 PM |
₹ 1,549.42 | ₹ 1,588.81 | ₹ 1,545.07 | -1.82% | -1.82% | -1.82% |
|
Nifty100 ESG Sector Leaders
07 Aug, 04:14 PM |
₹ 4,129.00 | ₹ 4,416.45 | ₹ 3,683.40 | 0.44% | -3.77% | 0.33% |
|
BSE Sensex Sixty 65:35
07 Aug, 03:59 PM |
₹ 34,562.73 | ₹ 35,978.21 | ₹ 30,645.29 | 1.16% | -1.44% | 3.12% |
|
Nifty500 Low Volatility 50
07 Aug, 04:14 PM |
₹ 22,813.65 | ₹ 23,544.25 | ₹ 20,276.80 | 2.63% | 0.33% | 8.14% |
|
Nifty Midcap150 Quality 50
07 Aug, 04:14 PM |
₹ 24,834.25 | ₹ 25,031.00 | ₹ 20,648.50 | 3.02% | 5.18% | 3.34% |
|
Nifty Alpha Quality Value Low-Volatility 30
07 Aug, 04:14 PM |
₹ 20,781.25 | ₹ 21,660.40 | ₹ 18,379.15 | 2.14% | -0.85% | 3.58% |
|
Nifty Smallcap 50
07 Aug, 04:14 PM |
₹ 9,955.90 | ₹ 9,968.00 | ₹ 7,338.35 | 3.94% | 20.44% | 16.96% |
|
BSE Services
07 Aug, 03:59 PM |
₹ 1,655.86 | ₹ 1,706.54 | ₹ 1,281.34 | -2.50% | 8.21% | 5.34% |
|
BSE 500 Quality 50
07 Aug, 03:59 PM |
₹ 22,827.24 | ₹ 22,890.30 | ₹ 19,510.21 | 2.47% | 6.22% | 9.48% |
|
Nifty500 Quality 50
07 Aug, 04:14 PM |
₹ 20,025.95 | ₹ 20,130.75 | ₹ 16,689.30 | 1.68% | 7.13% | 5.96% |
|
Nifty Midcap 50
07 Aug, 04:14 PM |
₹ 18,172.60 | ₹ 18,324.45 | ₹ 14,804.55 | 1.73% | 6.75% | 13.89% |
|
Nifty EV & New Age Automotive
07 Aug, 04:14 PM |
₹ 3,394.70 | ₹ 3,395.75 | ₹ 2,625.10 | 7.92% | 11.95% | 17.64% |
|
BSE India Sector Leaders
07 Aug, 03:59 PM |
₹ 15,057.53 | ₹ 15,659.83 | ₹ 13,195.93 | 1.24% | -0.55% | 0.83% |
|
Nifty Next 50
07 Aug, 04:14 PM |
₹ 74,697.55 | ₹ 74,860.10 | ₹ 59,896.10 | 2.77% | 8.17% | 12.87% |
|
Nifty SME Emerge
07 Aug, 04:14 PM |
₹ 14,255.10 | ₹ 15,364.40 | ₹ 11,196.00 | 1.09% | 8.66% | -6.86% |
|
BSE 500 Dividend Leaders 50
07 Aug, 03:59 PM |
₹ 3,610.36 | ₹ 3,794.17 | ₹ 3,299.82 | 3.98% | -2.63% | -0.67% |
|
Nifty Conglomerate 50
07 Aug, 04:14 PM |
₹ 15,537.75 | ₹ 15,692.30 | ₹ 12,720.00 | 3.98% | 3.35% | 3.35% |
|
NIFTY Housing
07 Aug, 04:14 PM |
₹ 12,060.45 | ₹ 12,244.25 | ₹ 10,358.70 | -0.93% | 1.40% | 6.19% |
|
Nifty MidSmall Healthcare
07 Aug, 04:14 PM |
₹ 52,646.45 | ₹ 52,784.35 | ₹ 40,352.90 | 3.31% | 27.18% | 20.05% |
|
Nifty Smallcap250 Quality 50
07 Aug, 04:14 PM |
₹ 25,671.10 | ₹ 27,572.30 | ₹ 21,645.50 | 1.94% | 4.84% | -3.28% |
|
Nifty 50 Equal Weight
07 Aug, 04:14 PM |
₹ 33,696.45 | ₹ 33,970.65 | ₹ 29,299.65 | 1.82% | 1.42% | 9.27% |
|
Nifty 50
07 Aug, 04:14 PM |
₹ 24,570.65 | ₹ 26,373.20 | ₹ 22,182.55 | 0.57% | -4.37% | -0.01% |
|
BSE SENSEX 50
07 Aug, 03:59 PM |
₹ 25,799.43 | ₹ 27,541.52 | ₹ 23,185.03 | 0.86% | -3.86% | 0.50% |
|
Nifty India Select 5 Corporate Groups
07 Aug, 04:14 PM |
₹ 40,108.90 | ₹ 40,111.70 | ₹ 33,247.90 | 2.73% | 4.42% | 12.55% |
|
Nifty500 Flexicap Quality 30
07 Aug, 04:14 PM |
₹ 10,241.45 | ₹ 10,937.25 | ₹ 8,900.30 | 4.53% | -0.43% | -3.90% |
|
Nifty500 Equal Weight
07 Aug, 04:14 PM |
₹ 15,181.25 | ₹ 15,237.75 | ₹ 12,210.50 | 1.63% | 10.19% | 8.42% |
|
Nifty 500
07 Aug, 04:14 PM |
₹ 23,712.10 | ₹ 24,144.20 | ₹ 20,385.65 | 1.19% | 1.19% | 4.61% |
|
Nifty 500 Multicap 50:25:25
07 Aug, 04:14 PM |
₹ 16,793.00 | ₹ 16,840.90 | ₹ 14,102.20 | 1.30% | 4.33% | 6.27% |
|
Nifty500 LargeMidSmall Equal-Cap Weighted
07 Aug, 04:14 PM |
₹ 18,760.80 | ₹ 18,811.65 | ₹ 15,495.10 | 1.41% | 6.55% | 7.59% |
|
Nifty200 Quality 30
07 Aug, 04:14 PM |
₹ 21,020.40 | ₹ 21,714.70 | ₹ 18,183.25 | 4.69% | 0.95% | 4.35% |
|
BSE LargeMid (60:40) Stable Dividend 50 Index
07 Aug, 03:59 PM |
₹ 3,700.98 | ₹ 3,707.68 | ₹ 3,608.77 | 2.22% | 2.22% | 2.22% |
|
Nifty Low Volatility 50
07 Aug, 04:14 PM |
₹ 25,206.55 | ₹ 26,063.60 | ₹ 22,286.55 | 1.86% | -0.19% | 3.06% |
|
Nifty Energy
07 Aug, 04:14 PM |
₹ 38,749.85 | ₹ 41,828.55 | ₹ 32,890.30 | -1.85% | 6.30% | 11.72% |
|
BSE 500
07 Aug, 03:59 PM |
₹ 37,099.57 | ₹ 37,874.46 | ₹ 31,965.51 | 1.25% | 1.01% | 4.25% |
|
Nifty 100 Alpha 30 Index
07 Aug, 04:14 PM |
₹ 18,588.55 | ₹ 19,073.00 | ₹ 15,649.85 | 1.89% | 2.96% | 3.42% |
|
BSE Oil and Gas
07 Aug, 03:59 PM |
₹ 26,349.18 | ₹ 29,833.46 | ₹ 25,073.03 | -0.29% | -9.64% | 0.95% |
|
BSE Housing Finance Index
07 Aug, 03:59 PM |
₹ 1,503.13 | ₹ 1,521.98 | ₹ 1,478.82 | -0.72% | -0.72% | -0.72% |
|
Nifty200 Value 30
07 Aug, 04:14 PM |
₹ 15,358.45 | ₹ 16,288.30 | ₹ 12,363.80 | 1.12% | -1.17% | 20.60% |
|
Nifty100 Quality 30
07 Aug, 04:14 PM |
₹ 5,787.70 | ₹ 5,975.15 | ₹ 5,024.40 | 4.30% | 1.77% | 6.25% |
|
BSE PSU
07 Aug, 03:59 PM |
₹ 21,095.95 | ₹ 22,589.26 | ₹ 18,256.71 | 0.98% | -1.89% | 11.27% |
|
Nifty Alpha Quality Low-Volatility 30
07 Aug, 04:14 PM |
₹ 23,331.70 | ₹ 23,518.00 | ₹ 20,063.70 | 1.01% | 3.85% | 7.23% |
|
Nifty Quality Low-Volatility 30
07 Aug, 04:14 PM |
₹ 17,019.45 | ₹ 17,900.10 | ₹ 14,941.05 | 2.45% | -0.54% | 1.81% |
|
Nifty Transportation & Logistics
07 Aug, 04:14 PM |
₹ 26,871.95 | ₹ 26,877.05 | ₹ 21,355.40 | 5.89% | 6.06% | 14.95% |
|
NIFTY Mobility
07 Aug, 04:14 PM |
₹ 23,996.30 | ₹ 24,000.10 | ₹ 19,197.75 | 5.45% | 5.42% | 15.40% |
|
Nifty MidSmallcap 400
07 Aug, 04:14 PM |
₹ 21,546.15 | ₹ 21,620.15 | ₹ 17,390.85 | 1.64% | 9.55% | 10.22% |
|
Nifty MidSmallcap400 50:50
07 Aug, 04:14 PM |
₹ 21,012.65 | ₹ 21,069.60 | ₹ 19,130.40 | 1.62% | 8.04% | 8.04% |
|
BSE Consumer Discretionary
07 Aug, 03:59 PM |
₹ 10,333.24 | ₹ 10,376.12 | ₹ 8,158.47 | 5.10% | 8.66% | 9.29% |
|
Nifty Shariah 25
07 Aug, 04:14 PM |
₹ 8,225.80 | ₹ 8,562.10 | ₹ 7,196.60 | 4.97% | -0.21% | 2.84% |
|
BSE SENSEX Next 50
07 Aug, 03:59 PM |
₹ 89,137.05 | ₹ 89,802.84 | ₹ 74,029.08 | 2.28% | 4.16% | 8.97% |
|
BSE India Defence
07 Aug, 03:59 PM |
₹ 8,088.76 | ₹ 8,117.01 | ₹ 5,881.43 | 0.46% | 22.45% | 17.90% |
|
BSE Quality Index
07 Aug, 03:59 PM |
₹ 1,935.87 | ₹ 1,946.48 | ₹ 1,662.93 | 2.20% | 4.53% | 8.56% |
|
Nifty200 Momentum 30
07 Aug, 04:14 PM |
₹ 31,040.20 | ₹ 32,314.95 | ₹ 26,869.25 | 1.02% | 0.53% | 3.30% |
|
Nifty Infrastructure
07 Aug, 04:14 PM |
₹ 9,504.15 | ₹ 9,792.60 | ₹ 8,426.65 | -0.17% | -0.39% | 5.38% |
|
Nifty200 Alpha30
07 Aug, 04:14 PM |
₹ 26,602.15 | ₹ 26,745.65 | ₹ 21,846.40 | 1.09% | 6.15% | 8.47% |
|
BSE 400 MidSmallCap Index
07 Aug, 03:59 PM |
₹ 12,888.44 | ₹ 12,911.72 | ₹ 10,400.68 | 1.94% | 9.69% | 9.29% |
|
BSE Capital Goods
07 Aug, 03:59 PM |
₹ 79,282.73 | ₹ 84,777.05 | ₹ 61,099.75 | -0.50% | 17.02% | 16.37% |
|
BSE Sensex Equal Weight
07 Aug, 03:59 PM |
₹ 81,551.66 | ₹ 84,150.53 | ₹ 71,747.48 | 1.96% | -1.05% | 5.17% |
|
Nifty Commodities
07 Aug, 04:14 PM |
₹ 9,991.65 | ₹ 10,569.65 | ₹ 8,560.60 | 0.43% | 0.98% | 14.75% |
|
BSE Midcap 150 Momentum 30
07 Aug, 03:59 PM |
₹ 129,654.46 | ₹ 129,665.07 | ₹ 121,966.96 | 3.06% | 4.11% | 4.11% |
|
Nifty MidSmall India Consumption
07 Aug, 04:14 PM |
₹ 19,014.40 | ₹ 20,135.15 | ₹ 15,614.35 | 2.20% | 4.97% | -2.11% |
|
Nifty MidSmall IT & Telecom
07 Aug, 04:14 PM |
₹ 9,853.45 | ₹ 10,591.60 | ₹ 7,748.35 | 5.97% | 3.23% | 5.76% |
|
Nifty Alpha Low-Volatility 30
07 Aug, 04:14 PM |
₹ 27,657.45 | ₹ 27,808.70 | ₹ 23,557.95 | 2.64% | 3.33% | 6.66% |
|
BSE SENSEX Next 30
07 Aug, 03:59 PM |
₹ 43,196.67 | ₹ 43,349.35 | ₹ 36,415.87 | 2.83% | 7.40% | 14.01% |
|
BSE India Manufacturing Index
07 Aug, 03:59 PM |
₹ 1,106.71 | ₹ 1,124.57 | ₹ 999.44 | 2.06% | 1.04% | 9.29% |
|
Nifty MNC
07 Aug, 04:14 PM |
₹ 33,707.10 | ₹ 33,825.60 | ₹ 27,597.20 | 1.59% | 8.79% | 18.72% |
|
Nifty Midcap Select
07 Aug, 04:14 PM |
₹ 14,875.00 | ₹ 14,954.00 | ₹ 12,046.20 | 1.80% | 9.02% | 17.72% |
|
BSE Auto
07 Aug, 03:59 PM |
₹ 65,073.81 | ₹ 65,178.75 | ₹ 52,099.69 | 7.65% | 6.36% | 22.59% |
|
BSE Premium Consumption
07 Aug, 03:59 PM |
₹ 5,610.58 | ₹ 5,740.96 | ₹ 4,372.00 | 2.87% | 7.20% | 5.38% |
|
Nifty 100 Low Volatility 30
07 Aug, 04:14 PM |
₹ 20,691.55 | ₹ 21,441.30 | ₹ 18,084.10 | 2.48% | 0.31% | 4.87% |
|
BSE Dollex 30
07 Aug, 03:59 PM |
₹ 6,764.30 | ₹ 7,929.10 | ₹ 6,234.68 | 0.46% | -10.54% | -10.32% |
|
BSE Sensex
07 Aug, 03:59 PM |
₹ 78,499.17 | ₹ 86,159.02 | ₹ 71,545.81 | 0.27% | -6.08% | -2.54% |
|
BSE Select Business Groups
07 Aug, 03:59 PM |
₹ 4,546.31 | ₹ 4,687.06 | ₹ 3,943.92 | 2.45% | 0.92% | 8.76% |
|
Nifty India Consumption
07 Aug, 04:14 PM |
₹ 12,197.35 | ₹ 12,716.20 | ₹ 10,298.50 | 2.73% | 3.37% | 3.83% |
|
BSE Teck
07 Aug, 03:59 PM |
₹ 15,832.24 | ₹ 19,167.87 | ₹ 13,891.13 | 9.17% | -10.02% | -6.18% |
|
BSE Diversified Financials Revenue Growth
07 Aug, 03:59 PM |
₹ 1,703.39 | ₹ 1,732.14 | ₹ 1,391.52 | 0.83% | 2.46% | 7.53% |
|
Nifty Waves
07 Aug, 04:14 PM |
₹ 1,932.55 | ₹ 2,114.70 | ₹ 1,581.05 | -2.68% | -1.47% | -1.58% |
|
BSE Low Volatility Index
07 Aug, 03:59 PM |
₹ 1,810.19 | ₹ 1,917.30 | ₹ 1,623.09 | 0.12% | -2.44% | 0.95% |
|
BSE Enhanced Value Index
07 Aug, 03:59 PM |
₹ 1,040.90 | ₹ 1,150.94 | ₹ 891.58 | 1.27% | -5.29% | 14.11% |
|
Nifty Non-Cyclical Consumer
07 Aug, 04:14 PM |
₹ 15,647.30 | ₹ 16,983.45 | ₹ 13,311.10 | 1.23% | 1.90% | -2.83% |
|
Nifty India Internet
07 Aug, 04:14 PM |
₹ 1,385.35 | ₹ 1,474.50 | ₹ 1,068.10 | 6.78% | 7.39% | -4.35% |
|
Nifty Auto
07 Aug, 04:14 PM |
₹ 29,647.90 | ₹ 29,647.90 | ₹ 23,439.05 | 8.39% | 7.73% | 24.84% |
|
BSE Industrials
07 Aug, 03:59 PM |
₹ 16,516.74 | ₹ 17,152.55 | ₹ 13,118.74 | 0.20% | 12.51% | 13.84% |
|
Nifty50 Value 20
07 Aug, 04:14 PM |
₹ 12,130.60 | ₹ 13,684.40 | ₹ 11,528.60 | 0.26% | -7.75% | -1.67% |
|
BSE CPSE
07 Aug, 03:59 PM |
₹ 3,881.59 | ₹ 4,265.39 | ₹ 3,559.27 | -0.90% | -2.69% | 4.39% |
|
BSE Focused IT
07 Aug, 03:59 PM |
₹ 38,142.48 | ₹ 46,730.83 | ₹ 31,290.99 | 15.23% | -8.25% | -5.21% |
|
Nifty Services Sector
05 Jan, 04:14 PM |
₹ 30,659.60 | ₹ 34,549.75 | ₹ 28,232.65 | -1.88% | -8.19% | -5.11% |
|
Nifty LargeMidcap 250
07 Aug, 04:14 PM |
₹ 16,952.90 | ₹ 17,077.75 | ₹ 14,445.65 | 1.33% | 2.13% | 6.46% |
|
Nifty Pharma
07 Aug, 04:14 PM |
₹ 26,541.80 | ₹ 26,801.20 | ₹ 21,149.90 | 2.61% | 20.86% | 23.31% |
|
Nifty Healthcare Index
07 Aug, 04:14 PM |
₹ 16,708.90 | ₹ 16,921.05 | ₹ 13,536.50 | 1.38% | 18.17% | 17.48% |
|
Nifty50 Shariah
07 Aug, 04:14 PM |
₹ 4,435.10 | ₹ 4,982.45 | ₹ 4,082.25 | 4.77% | -5.58% | -2.09% |
|
BSE Hospitals
07 Aug, 03:59 PM |
₹ 5,444.93 | ₹ 5,498.15 | ₹ 4,325.16 | 0.27% | 12.84% | 12.84% |
|
BSE Energy
07 Aug, 03:59 PM |
₹ 11,407.29 | ₹ 12,537.31 | ₹ 10,920.35 | -0.32% | -6.93% | 1.94% |
|
BSE MidCap Select Index
07 Aug, 03:59 PM |
₹ 18,804.87 | ₹ 18,849.34 | ₹ 14,644.25 | 3.17% | 9.98% | 15.36% |
|
Nifty MidSmall Financial Services
07 Aug, 04:14 PM |
₹ 22,294.60 | ₹ 22,772.50 | ₹ 17,421.50 | -0.58% | 7.59% | 25.75% |
|
BSE Momentum Index
07 Aug, 03:59 PM |
₹ 2,256.24 | ₹ 2,323.97 | ₹ 1,894.58 | 4.37% | 3.10% | 3.84% |
|
Nifty Core Housing
07 Aug, 04:14 PM |
₹ 16,016.85 | ₹ 16,610.25 | ₹ 12,788.20 | 0.78% | 5.58% | 0.11% |
|
BSE India Infrastructure Index
07 Aug, 03:59 PM |
₹ 587.35 | ₹ 633.79 | ₹ 528.80 | -3.10% | -0.01% | 0.92% |
|
Nifty Microcap 250
07 Aug, 04:14 PM |
₹ 26,056.00 | ₹ 26,188.85 | ₹ 18,858.50 | 2.70% | 20.21% | 11.62% |
|
BSE Internet Economy
07 Aug, 03:59 PM |
₹ 3,177.09 | ₹ 3,265.21 | ₹ 2,539.25 | 4.16% | 7.14% | 6.63% |
|
BSE Bharat 22 Index
07 Aug, 03:59 PM |
₹ 8,973.93 | ₹ 9,837.10 | ₹ 8,145.03 | -1.09% | -4.71% | 7.52% |
|
Nifty India Defence
07 Aug, 04:14 PM |
₹ 9,732.15 | ₹ 9,784.60 | ₹ 7,184.90 | 0.94% | 25.52% | 24.19% |
|
Nifty IT
07 Aug, 04:14 PM |
₹ 31,547.70 | ₹ 40,301.40 | ₹ 25,699.10 | 15.66% | -11.41% | -8.36% |
|
Nifty500 Shariah
07 Aug, 04:14 PM |
₹ 7,162.05 | ₹ 7,291.95 | ₹ 6,162.95 | 3.63% | 2.28% | 3.44% |
|
BSE 250 SmallCap Index
07 Aug, 03:59 PM |
₹ 7,240.15 | ₹ 7,261.86 | ₹ 5,605.74 | 1.31% | 14.71% | 7.81% |
|
BSE 250 LargeMidCap Index
07 Aug, 03:59 PM |
₹ 10,975.74 | ₹ 11,319.13 | ₹ 9,557.65 | 1.24% | -0.37% | 3.78% |
|
Nifty Smallcap 250
07 Aug, 04:14 PM |
₹ 18,356.55 | ₹ 18,407.75 | ₹ 14,143.45 | 1.54% | 15.71% | 9.46% |
|
Nifty 200
07 Aug, 04:14 PM |
₹ 14,231.10 | ₹ 14,700.95 | ₹ 12,396.10 | 1.10% | -0.59% | 3.98% |
The GIFT NIFTY trading operates in two sessions daily, providing nearly 19 hours of GIFT NIFTY market time for global investors to trade in the Indian index. This extended GIFT NIFTY opening time allows for continuous price discovery, boosting GIFT NIFTY India's reach.
| GIFT NIFTY Trading Session | GIFT NIFTY Opening Time (IST) | GIFT NIFTY Closing Time (IST) |
|---|---|---|
| Session 1 | 6:30 AM | 3:40 PM |
| Session 2 | 4:35 PM | 2:45 AM (Next Day) |
GIFT NIFTY was earlier known as SGX NIFTY, traded on the Singapore Exchange. In 2023, it was renamed and shifted to NSE International Exchange in GIFT City, Gujarat. The shift centralized NIFTY contract trading at NSE IFSC, directing liquidity to India while improving access and boosting efficiency for investors in Indian equity derivatives.
The GIFT NIFTY is a futures contract that functions as a USD-denominated derivative based on the NIFTY 50 index. It is traded on the NSE International Exchange (NSE IX) in Gujarat's GIFT City, replacing the former SGX NIFTY. The mechanism of GIFT NIFTY trading is designed for global investors, operating for nearly 19 hours a day across two sessions, allowing traders to react to overnight developments in Asian, European, and US markets. This extended window enables continuous price discovery and hedging. For Indian markets, the GIFT NIFTY price action often provides an essential clue about how the domestic NIFTY 50 index is likely to open, making the GIFT NIFTY trading activity a vital pre-market indicator.
The GIFT NIFTY has a significant impact on the Indian stock market, primarily by acting as a crucial pre-market indicator for the domestic NIFTY 50 index in GIFT NIFTY India. Traders closely watch the GIFT NIFTY price movements overnight because its trend offers a strong GIFT NIFTY prediction of how the NIFTY 50 will open on the National Stock Exchange (NSE). Positive GIFT NIFTY news often signals a higher opening for the NIFTY 50, and vice-versa. This mechanism centralizes index derivatives trading in India, enhancing regulatory oversight and improving liquidity, which attracts more international investment into the GIFT NIFTY ecosystem and, by extension, the broader Indian equity market.
| Feature | GIFT NIFTY | NIFTY 50 |
|---|---|---|
| What it is | A futures contract based on the NIFTY 50 index. It is essentially a derivative product. | The underlying benchmark index of the top 50 large-cap stocks in GIFT NIFTY India. |
| Currency | Contracts are denominated in USD. | The index is valued in INR. |
| Trading Location | Traded on the NSE International Exchange (NSE IX) in GIFT City, Gujarat. | Traded on the National Stock Exchange (NSE) in Mumbai, India. |
| Primary Users | Global investors, Foreign Portfolio Investors (FPIs), and institutions seeking offshore exposure to the Indian market. | Domestic and international investors trading directly on the Indian exchange. |
| Role in Market | Acts as a global pre-market indicator, with its GIFT NIFTY price movements setting the tone for the NIFTY 50's opening. | Represents the actual performance of the Indian market and is the basis for the GIFT NIFTY SGX futures' value. |
| Trading Hours | Operates nearly 21 19 hours a day across two sessions, covering global market hours. This is a key difference in GIFT NIFTY vs SGX NIFTY. | Trades during the regular Indian market hours (typically 9:15 AM to 3:30 PM IST). |
Traders use GIFT NIFTY to gauge early market sentiment for India’s NIFTY 50 index. It operates during extended hours, allowing global participants to monitor price movements, analyse the GIFT NIFTY chart, and adjust positions. GIFT NIFTY trading helps in forming predictions before the Indian market opens, based on global cues.
GIFT NIFTY is primarily designed for Foreign Portfolio Investors (FPIs), Non-Resident Indians (NRIs), and Eligible Foreign Investors (EFIs). These global participants can trade futures contracts on the NIFTY 50 index using USD on the NSE IX platform in GIFT City. Crucially, Indian retail investors are not permitted to trade directly due to foreign exchange regulations.
The GIFT NIFTY futures contracts are offered exclusively on the NSE International Exchange (NSE IX) in GIFT City, Gujarat, India. They are the replacement for the earlier SGX NIFTY contracts, effectively consolidating the offshore trading of the NIFTY 50 index in a single Indian-regulated exchange.
Trading in GIFT NIFTY under IFSC regulations offers major tax benefits, especially for non-residents. Key exemptions include zero Capital Gains Tax on derivatives, and no levies like Securities Transaction Tax (STT), CTT, or stamp duty, making it highly attractive for foreign investors.
GIFT NIFTY serves as a crucial pre-market indicator for India's NIFTY 50, reflecting overnight global cues and market sentiment. It helps international investors manage risk and provides nearly 19 hours of trading, enhancing the accessibility and global integration of the Indian financial market.
Yes, Foreign Portfolio Investors (FPIs) and other eligible foreign entities can access GIFT NIFTY trading through brokers registered with the NSE International Exchange (NSE IX). This USD-denominated contract, housed in the GIFT City IFSC, offers them a seamless, tax-efficient way to trade the NIFTY 50 index.
The key advantages of GIFT NIFTY trading are extended trading hours (nearly 19 hours), offering exposure to global market movements. It provides significant tax benefits to non-resident investors, including zero capital gains tax. Additionally, trading is USD-denominated, which removes Indian Rupee currency risk for foreign participants.
Trading on the GIFT NIFTY exchange involves risks such as high volatility, extended trading hours, and exposure to global market fluctuations. Liquidity may vary across sessions
The GIFT NIFTY futures contract is traded on the NSE International Exchange (NSE IX) with a standard lot size of 50 units of the NIFTY 50 Index. The contracts have monthly expiry. Trading is conducted over extended hours in two sessions.