A Pre-market Signal for Nifty 50 Movement
GIFT NIFTY
26,189.00
97.50 (0.37 %)
04,Dec 2025
We appreciate your patience. Your content is on the way.
GIFT Nifty (earlier known as SGX Nifty) is a futures contract based on the Nifty 50 index. It trades on the NSE International Exchange (NSE IX) located in GIFT City, Gujarat.
It gives an early indication of how the Nifty 50 might perform when Indian stock markets open, especially based on global market trends.
| Index Name | Last Traded | Country | Change |
|---|---|---|---|
|
DJIA
Dec 04, 2025, 06:22
|
47,916.06 | United States | +420.60 (0.89%) |
|
Nasdaq 100
Mar 08, 2025, 04:30
|
18,130.00 | United States | +115.75 (0.64%) |
|
S&P 500
Dec 04, 2025, 06:22
|
6,872.48 | United States | +22.11 (0.32%) |
|
Santiago Ind IPSA
Mar 04, 2025, 04:30
|
7,344.96 | Chile | +12.84 (0.18%) |
|
IPC
Mar 04, 2025, 04:30
|
52,081.59 | Mexico | -244.14 (-0.47%) |
|
S&P 100
Mar 04, 2025, 04:30
|
2,842.46 | United States | -59.31 (-2.04%) |
|
Nasdaq
Mar 04, 2025, 04:30
|
18,355.20 | United States | -497.09 (-2.64%) |
|
Jakarta Composite
Mar 03, 2025, 15:50
|
6,519.66 | Indonesia | +249.06 (3.97%) |
|
Nikkei 225
Dec 04, 2025, 12:30
|
50,935.81 | Japan | +1,071.13 (2.15%) |
|
Hang Seng
Dec 04, 2025, 14:10
|
25,935.91 | Hong Kong | +175.17 (0.68%) |
|
PSE Composite
Mar 03, 2025, 15:50
|
6,037.19 | Philippines | +39.22 (0.65%) |
|
Straits Times
Mar 03, 2025, 15:10
|
3,908.92 | Singapore | +13.22 (0.34%) |
|
Shanghai Composite
Dec 04, 2025, 13:30
|
3,875.79 | China | -2.21 (-0.06%) |
|
KOSPI
Dec 04, 2025, 15:50
|
4,028.51 | South Korea | -7.79 (-0.19%) |
|
KLSE Composite
Mar 03, 2025, 15:10
|
1,571.39 | Malaysia | -3.31 (-0.21%) |
|
Taiwan Weighted
Dec 04, 2025, 15:50
|
27,703.00 | Taiwan | -90.04 (-0.32%) |
|
SET
Mar 03, 2025, 15:50
|
1,188.41 | Thailand | -15.31 (-1.27%) |
|
STOXX 50
Mar 03, 2025, 22:30
|
5,540.69 | Germany | +77.15 (1.41%) |
|
Swiss Market
Mar 03, 2025, 22:30
|
13,166.68 | Switzerland | +162.20 (1.25%) |
|
TA-125
Mar 03, 2025, 22:30
|
2,564.96 | East Israel | +31.46 (1.24%) |
|
BEL-20
Mar 03, 2025, 22:30
|
4,469.65 | Belgium | +49.14 (1.11%) |
|
AEX General
Mar 03, 2025, 22:30
|
930.41 | Netherlands | +8.49 (0.92%) |
|
All Ordinaries
Mar 03, 2025, 12:30
|
8,478.77 | Australia | +74.90 (0.89%) |
|
MerVal
Mar 01, 2025, 04:30
|
2,205,800.50 | Argentina | +12,143.75 (0.55%) |
|
Madrid General
Mar 03, 2025, 22:30
|
1,317.92 | Spain | +3.81 (0.29%) |
|
FTSE 250 Index
Mar 03, 2025, 22:30
|
20,382.29 | United Kingdom | +55.91 (0.28%) |
|
ATX
Mar 03, 2025, 22:30
|
4,156.69 | Austria | +8.65 (0.21%) |
|
ASX 200
Dec 04, 2025, 12:30
|
8,612.90 | Australia | +17.70 (0.21%) |
|
CAC 40
Dec 03, 2025, 22:30
|
8,085.58 | France | +10.97 (0.14%) |
|
FTSE 100
Dec 03, 2025, 22:30
|
9,708.56 | United Kingdom | +6.76 (0.07%) |
|
DAX
Dec 03, 2025, 22:30
|
23,724.69 | Germany | +13.83 (0.06%) |
|
NZX 50 Index
Mar 03, 2025, 15:50
|
12,550.05 | New Zealand | -51.37 (-0.41%) |
|
Bovespa
Mar 01, 2025, 04:30
|
122,799.13 | Brazil | -1,999.83 (-1.60%) |
| Index Name | LTP | 52W High | 52W Low | 1M Returns | 6M Returns | 1Y Returns |
|---|---|---|---|---|---|---|
|
Nifty Growth Sectors 15
05 Dec, 11:49 AM |
₹ 12,525.10 | ₹ 12,549.15 | ₹ 9,722.65 | 4.84% | 11.78% | 4.39% |
|
Nifty Auto
05 Dec, 11:49 AM |
₹ 27,856.25 | ₹ 28,099.65 | ₹ 19,316.65 | 4.68% | 19.39% | 18.12% |
|
Nifty Bank
05 Dec, 11:49 AM |
₹ 59,592.25 | ₹ 60,114.30 | ₹ 47,702.90 | 3.05% | 7.03% | 11.87% |
|
BSE Auto
05 Dec, 11:59 AM |
₹ 61,952.32 | ₹ 62,496.62 | ₹ 42,834.11 | 4.14% | 18.38% | 16.11% |
|
Nifty 100 Liquid 15
05 Dec, 11:49 AM |
₹ 7,477.85 | ₹ 7,617.60 | ₹ 5,985.30 | -0.28% | 9.16% | 16.68% |
|
Nifty PSU Bank
05 Dec, 11:49 AM |
₹ 8,350.35 | ₹ 8,665.70 | ₹ 5,530.35 | 0.22% | 17.60% | 17.04% |
|
BSE Realty
05 Dec, 11:59 AM |
₹ 6,971.81 | ₹ 8,871.98 | ₹ 5,805.38 | -6.60% | -7.89% | -17.16% |
|
Nifty Realty
05 Dec, 11:49 AM |
₹ 898.05 | ₹ 1,137.50 | ₹ 765.80 | -6.56% | -7.99% | -16.63% |
|
Nifty Healthcare Index
05 Dec, 11:49 AM |
₹ 14,829.10 | ₹ 15,112.50 | ₹ 12,561.70 | 0.43% | 6.74% | 3.26% |
|
BSE Industrials
05 Dec, 11:59 AM |
₹ 14,547.49 | ₹ 16,044.95 | ₹ 11,380.29 | -4.00% | -2.95% | -7.03% |
|
Nifty FMCG
05 Dec, 11:49 AM |
₹ 54,880.85 | ₹ 59,302.55 | ₹ 50,199.35 | -1.67% | -1.17% | -4.17% |
|
Nifty Oil & Gas
05 Dec, 11:49 AM |
₹ 11,879.95 | ₹ 12,296.50 | ₹ 9,327.50 | -1.17% | 4.64% | 5.74% |
|
BSE Private Banks Index
05 Dec, 11:59 AM |
₹ 21,127.01 | ₹ 21,306.37 | ₹ 16,829.71 | 3.04% | 6.68% | 12.25% |
|
Nifty CPSE
05 Dec, 11:49 AM |
₹ 6,325.55 | ₹ 6,681.80 | ₹ 5,284.25 | -2.60% | -1.96% | -3.96% |
|
BSE Utilities
05 Dec, 11:59 AM |
₹ 5,093.04 | ₹ 5,918.40 | ₹ 4,474.43 | -5.60% | -3.42% | -12.66% |
|
BSE Financial Services
05 Dec, 11:59 AM |
₹ 13,189.62 | ₹ 13,336.10 | ₹ 10,599.58 | 1.54% | 6.09% | 11.13% |
|
Nifty Midcap 150
05 Dec, 11:49 AM |
₹ 22,138.35 | ₹ 22,495.40 | ₹ 17,269.50 | 0.01% | 3.77% | 3.04% |
|
Nifty Consumer Durables
05 Dec, 11:49 AM |
₹ 36,619.80 | ₹ 43,762.10 | ₹ 32,205.30 | -5.26% | -1.03% | -11.79% |
|
Nifty Capital Markets
05 Dec, 11:49 AM |
₹ 4,659.70 | ₹ 4,852.85 | ₹ 2,885.10 | 2.92% | 5.67% | 21.01% |
|
BSE Power
05 Dec, 11:59 AM |
₹ 6,474.92 | ₹ 7,695.13 | ₹ 5,669.71 | -5.57% | -4.04% | -14.78% |
|
BSE BANKEX
05 Dec, 11:59 AM |
₹ 66,737.44 | ₹ 67,384.68 | ₹ 54,277.32 | 2.61% | 6.43% | 10.25% |
|
BSE Oil and Gas
05 Dec, 11:59 AM |
₹ 27,925.68 | ₹ 29,249.06 | ₹ 21,949.84 | -3.02% | 3.89% | 2.93% |
|
BSE India Infrastructure Index
05 Dec, 11:59 AM |
₹ 571.95 | ₹ 655.83 | ₹ 492.74 | -4.22% | -4.94% | -10.85% |
|
BSE 150 MidCap Index
05 Dec, 11:59 AM |
₹ 16,346.15 | ₹ 16,650.73 | ₹ 12,866.17 | -0.58% | 3.15% | 0.36% |
|
Nifty Smallcap 250
05 Dec, 11:49 AM |
₹ 16,482.50 | ₹ 18,548.25 | ₹ 13,314.70 | -4.84% | -3.39% | -9.16% |
|
BSE Commodities
05 Dec, 11:59 AM |
₹ 7,701.78 | ₹ 8,153.50 | ₹ 6,463.97 | -3.36% | 1.89% | 1.17% |
|
BSE MidCap
05 Dec, 11:59 AM |
₹ 46,526.72 | ₹ 48,264.25 | ₹ 37,203.21 | -1.46% | 2.25% | -1.78% |
|
BSE 250 SmallCap Index
05 Dec, 11:59 AM |
₹ 6,628.47 | ₹ 7,430.60 | ₹ 5,296.93 | -4.31% | -2.45% | -8.91% |
|
BSE LargeCap
05 Dec, 11:59 AM |
₹ 10,009.70 | ₹ 10,090.16 | ₹ 8,286.22 | 1.39% | 5.42% | 4.94% |
|
Nifty Tata Group 25% Cap
05 Dec, 11:49 AM |
₹ 14,919.25 | ₹ 17,379.00 | ₹ 13,221.90 | -0.31% | -2.50% | -11.75% |
|
Nifty Private Bank
05 Dec, 11:49 AM |
₹ 28,758.45 | ₹ 28,960.60 | ₹ 23,508.05 | 2.86% | 5.08% | 11.55% |
|
BSE 100
05 Dec, 11:59 AM |
₹ 27,333.02 | ₹ 27,539.85 | ₹ 22,539.11 | 1.63% | 5.80% | 5.31% |
|
BSE 100 ESG Index (INR)
05 Dec, 11:59 AM |
₹ 436.72 | ₹ 439.98 | ₹ 362.03 | 1.68% | 6.07% | 7.41% |
|
BSE 100 LargeCap TMC Index
05 Dec, 11:59 AM |
₹ 9,609.56 | ₹ 9,688.38 | ₹ 7,960.27 | 1.41% | 5.52% | 4.88% |
|
BSE SME IPO
05 Dec, 11:59 AM |
₹ 101,565.74 | ₹ 122,298.30 | ₹ 80,089.76 | -5.51% | -0.78% | -2.89% |
|
Nifty Midcap 100
05 Dec, 11:49 AM |
₹ 60,393.15 | ₹ 61,311.25 | ₹ 46,865.70 | 0.59% | 4.26% | 3.92% |
|
BSE Consumer Durables
05 Dec, 11:59 AM |
₹ 60,706.63 | ₹ 67,400.71 | ₹ 49,772.57 | 0.35% | 5.40% | -5.89% |
|
Nifty India Tourism
05 Dec, 11:49 AM |
₹ 8,666.85 | ₹ 9,497.20 | ₹ 7,696.15 | -3.12% | -4.05% | -1.53% |
|
Nifty 100 Equal Weight
05 Dec, 11:49 AM |
₹ 33,663.40 | ₹ 34,252.10 | ₹ 27,699.35 | -0.66% | 4.88% | 3.31% |
|
Nifty 100
05 Dec, 11:49 AM |
₹ 26,632.70 | ₹ 26,859.50 | ₹ 22,177.35 | 1.32% | 5.52% | 4.74% |
|
Nifty Microcap 250
05 Dec, 11:49 AM |
₹ 22,467.95 | ₹ 26,476.90 | ₹ 18,526.65 | -5.83% | -4.63% | -12.90% |
|
BSE Allcap
05 Nov, 03:58 PM |
₹ 10,471.31 | ₹ 0.00 | ₹ 0.00 | -1.97% | 9.01% | 32.42% |
|
Nifty100 ESG
05 Dec, 11:49 AM |
₹ 5,190.20 | ₹ 5,200.15 | ₹ 4,211.60 | 2.54% | 7.38% | 6.84% |
|
BSE Dividend Stability Index
05 Dec, 11:59 AM |
₹ 1,036.74 | ₹ 1,046.74 | ₹ 855.12 | 0.72% | 6.21% | 0.64% |
|
BSE Telecommunication
05 Dec, 11:59 AM |
₹ 3,098.79 | ₹ 3,200.99 | ₹ 2,439.79 | -0.33% | 3.17% | 5.85% |
|
Nifty India Defence
05 Dec, 11:49 AM |
₹ 7,809.55 | ₹ 9,195.15 | ₹ 5,025.35 | -3.02% | -11.94% | 13.71% |
|
BSE Healthcare
05 Dec, 11:59 AM |
₹ 44,380.78 | ₹ 46,018.05 | ₹ 37,028.95 | -1.00% | 4.00% | -0.12% |
|
BSE Fast Moving Consumer Goods
05 Dec, 11:59 AM |
₹ 20,136.08 | ₹ 21,490.85 | ₹ 18,196.88 | -1.79% | -1.22% | -4.13% |
|
Nifty500 Multicap India Manufacturing 50:30:20
05 Dec, 11:49 AM |
₹ 15,802.50 | ₹ 16,134.20 | ₹ 12,294.45 | -0.54% | 6.93% | 4.92% |
|
BSE SmallCap
05 Dec, 11:59 AM |
₹ 51,085.81 | ₹ 57,827.69 | ₹ 41,013.68 | -5.19% | -3.37% | -9.77% |
|
Nifty Dividend Opportunities 50
05 Dec, 11:49 AM |
₹ 6,283.15 | ₹ 6,675.40 | ₹ 5,288.60 | 2.39% | 5.25% | -4.07% |
|
Nifty Midcap 50
05 Dec, 11:49 AM |
₹ 17,308.95 | ₹ 17,498.55 | ₹ 13,269.65 | 1.53% | 6.88% | 6.73% |
|
Nifty Low Volatility 50
05 Dec, 11:49 AM |
₹ 25,710.15 | ₹ 25,912.80 | ₹ 21,994.70 | 1.47% | 4.42% | 5.35% |
|
Nifty India New Age Consumption
05 Dec, 11:49 AM |
₹ 11,925.35 | ₹ 12,450.05 | ₹ 9,627.40 | -2.09% | 4.93% | -1.87% |
|
Nifty 50 Equal Weight
05 Dec, 11:49 AM |
₹ 33,118.45 | ₹ 33,405.50 | ₹ 26,907.05 | 1.26% | 7.78% | 9.33% |
|
Nifty 50
05 Dec, 11:49 AM |
₹ 26,124.15 | ₹ 26,325.80 | ₹ 21,743.65 | 2.06% | 6.11% | 6.77% |
|
BSE Information Technology
05 Dec, 11:59 AM |
₹ 37,537.04 | ₹ 45,791.73 | ₹ 30,458.02 | 8.49% | 2.68% | -14.23% |
|
Nifty500 Multicap Infrastructure 50:30:20
05 Dec, 11:49 AM |
₹ 14,308.35 | ₹ 14,738.70 | ₹ 11,537.35 | -2.01% | 2.40% | 1.33% |
|
Nifty India Manufacturing
05 Dec, 11:49 AM |
₹ 15,191.10 | ₹ 15,491.45 | ₹ 11,676.20 | -0.17% | 7.45% | 6.13% |
|
BSE SENSEX 50
05 Dec, 11:59 AM |
₹ 27,289.15 | ₹ 27,482.85 | ₹ 22,582.21 | 2.12% | 6.07% | 6.04% |
|
Nifty Midcap150 Momentum 50
05 Dec, 11:49 AM |
₹ 62,421.45 | ₹ 68,439.80 | ₹ 49,575.25 | 0.30% | 0.76% | -5.12% |
|
BSE IPO
05 Dec, 11:59 AM |
₹ 15,363.17 | ₹ 17,158.25 | ₹ 11,832.48 | -5.36% | 4.70% | -7.37% |
|
BSE SENSEX Next 50
05 Dec, 11:59 AM |
₹ 86,594.79 | ₹ 87,584.69 | ₹ 69,787.64 | -0.40% | 4.66% | 2.31% |
|
Nifty Smallcap250 Momentum Quality 100
05 Dec, 11:49 AM |
₹ 43,943.25 | ₹ 53,848.25 | ₹ 36,503.50 | -3.78% | -5.82% | -15.70% |
|
Nifty500 Value 50
05 Dec, 11:49 AM |
₹ 14,897.90 | ₹ 15,355.45 | ₹ 11,829.30 | -1.63% | 7.68% | 2.29% |
|
Nifty Alpha 50
05 Dec, 11:49 AM |
₹ 50,860.00 | ₹ 59,566.10 | ₹ 39,846.10 | -0.35% | -2.40% | -11.96% |
|
Nifty Smallcap 100
05 Dec, 11:49 AM |
₹ 17,494.55 | ₹ 19,716.20 | ₹ 14,084.30 | -4.72% | -4.18% | -8.76% |
|
BSE PSU
05 Dec, 11:59 AM |
₹ 20,064.06 | ₹ 20,846.31 | ₹ 15,647.00 | -2.44% | 1.77% | -1.18% |
|
BSE Diversified Financials Revenue Growth
05 Dec, 11:59 AM |
₹ 1,686.69 | ₹ 1,702.59 | ₹ 1,301.76 | 0.94% | 7.49% | 15.55% |
|
Nifty Midcap150 Quality 50
05 Dec, 11:49 AM |
₹ 24,117.95 | ₹ 25,326.55 | ₹ 19,848.35 | -0.33% | -1.68% | -3.04% |
|
Nifty High Beta 50
05 Dec, 11:49 AM |
₹ 3,872.35 | ₹ 4,032.45 | ₹ 2,927.85 | -1.92% | 3.43% | 1.57% |
|
Nifty Total Market
05 Dec, 11:49 AM |
₹ 13,341.85 | ₹ 13,500.30 | ₹ 10,954.70 | 0.19% | 3.91% | 2.31% |
|
BSE CPSE
05 Dec, 11:59 AM |
₹ 3,733.32 | ₹ 4,016.32 | ₹ 3,057.56 | -3.44% | -3.90% | -5.54% |
|
Nifty500 Quality 50
05 Dec, 11:49 AM |
₹ 19,073.55 | ₹ 20,217.10 | ₹ 15,400.10 | -1.53% | -2.27% | 15.72% |
|
Nifty Quality Low-Volatility 30
05 Dec, 11:49 AM |
₹ 17,818.40 | ₹ 17,858.05 | ₹ 15,063.65 | 3.18% | 5.29% | 1.78% |
|
Nifty500 Multifactor MQVLv50
05 Dec, 11:49 AM |
₹ 31,708.35 | ₹ 32,365.50 | ₹ 26,048.40 | 0.12% | 2.70% | 16.38% |
|
Nifty500 Momentum 50
05 Dec, 11:49 AM |
₹ 53,815.95 | ₹ 62,394.80 | ₹ 41,694.70 | 0.14% | 1.35% | -11.19% |
|
Nifty Media
05 Dec, 11:49 AM |
₹ 1,431.75 | ₹ 2,095.65 | ₹ 1,344.40 | -6.58% | -17.21% | -31.29% |
|
Nifty Midcap Select
05 Dec, 11:49 AM |
₹ 13,931.05 | ₹ 14,118.40 | ₹ 10,382.55 | 3.15% | 8.65% | 7.76% |
|
BSE SmallCap Select Index
05 Dec, 11:59 AM |
₹ 7,998.70 | ₹ 8,551.88 | ₹ 5,962.56 | -3.05% | 1.52% | -4.53% |
|
Nifty Alpha Low-Volatility 30
05 Dec, 11:49 AM |
₹ 27,191.10 | ₹ 28,469.90 | ₹ 23,354.15 | 1.35% | 3.13% | -3.42% |
|
Nifty Alpha Quality Value Low-Volatility 30
05 Dec, 11:49 AM |
₹ 21,538.15 | ₹ 21,556.70 | ₹ 17,517.50 | 3.51% | 6.63% | 1.25% |
|
Nifty200 Alpha30
05 Dec, 11:49 AM |
₹ 25,548.70 | ₹ 27,364.25 | ₹ 20,275.90 | 1.12% | 3.49% | -4.68% |
|
Nifty200 Value 30
05 Dec, 11:49 AM |
₹ 14,027.85 | ₹ 14,372.85 | ₹ 10,874.70 | -1.35% | 9.41% | 5.17% |
|
Nifty200 Momentum 30
05 Dec, 11:49 AM |
₹ 31,823.35 | ₹ 35,490.75 | ₹ 25,133.95 | 1.10% | 3.53% | -8.83% |
|
Nifty200 Quality 30
05 Dec, 11:49 AM |
₹ 21,438.60 | ₹ 21,787.40 | ₹ 17,440.65 | 2.60% | 4.63% | -0.11% |
|
BSE Services
05 Dec, 11:59 AM |
₹ 1,562.00 | ₹ 1,646.98 | ₹ 1,217.97 | -2.48% | 0.47% | 7.15% |
|
Nifty Next 50
05 Dec, 11:49 AM |
₹ 68,529.75 | ₹ 73,443.90 | ₹ 56,192.45 | -2.34% | 2.49% | -5.14% |
|
Nifty Smallcap 50
05 Dec, 11:49 AM |
₹ 8,568.90 | ₹ 9,505.50 | ₹ 6,776.05 | -3.22% | -2.13% | -7.14% |
|
Nifty100 ESG Sector Leaders
05 Dec, 11:49 AM |
₹ 4,360.00 | ₹ 4,380.65 | ₹ 3,610.90 | 2.07% | 5.92% | 6.70% |
|
BSE Sensex
05 Dec, 11:59 AM |
₹ 85,572.16 | ₹ 86,159.02 | ₹ 71,425.01 | 2.53% | 5.65% | 5.70% |
|
BSE MidCap Select Index
05 Dec, 11:59 AM |
₹ 17,563.67 | ₹ 18,148.25 | ₹ 13,537.75 | 0.12% | 6.37% | -0.15% |
|
Nifty Services Sector
12 Jul, 07:14 AM |
₹ 30,659.60 | ₹ 34,216.65 | ₹ 29,070.85 | -7.62% | -5.51% | -5.94% |
|
Nifty500 Equal Weight
05 Dec, 11:49 AM |
₹ 14,097.95 | ₹ 14,810.05 | ₹ 11,381.50 | -3.27% | -0.84% | -4.43% |
|
Nifty 500 Multicap 50:25:25
05 Dec, 11:49 AM |
₹ 16,393.10 | ₹ 16,652.10 | ₹ 13,318.60 | -0.53% | 2.82% | 0.92% |
|
Nifty 500
05 Dec, 11:49 AM |
₹ 23,778.50 | ₹ 24,035.00 | ₹ 19,519.85 | 0.44% | 4.26% | 2.94% |
|
Nifty500 LargeMidSmall Equal-Cap Weighted
05 Dec, 11:49 AM |
₹ 17,965.05 | ₹ 18,330.05 | ₹ 14,479.00 | -1.15% | 1.94% | -1.69% |
|
BSE 500
05 Dec, 11:59 AM |
₹ 37,320.53 | ₹ 37,691.42 | ₹ 30,571.61 | 0.47% | 4.27% | 2.61% |
|
Nifty 100 Low Volatility 30
05 Dec, 11:49 AM |
₹ 21,104.55 | ₹ 21,147.80 | ₹ 17,504.05 | 2.64% | 8.06% | 8.07% |
|
Nifty India Digital Index
05 Dec, 11:49 AM |
₹ 9,642.95 | ₹ 10,152.15 | ₹ 7,334.40 | 4.59% | 9.42% | -1.04% |
|
Nifty100 Quality 30
05 Dec, 11:49 AM |
₹ 5,876.50 | ₹ 5,882.40 | ₹ 4,785.60 | 3.36% | 5.99% | 2.11% |
|
BSE India Manufacturing Index
05 Dec, 11:59 AM |
₹ 1,091.80 | ₹ 1,102.97 | ₹ 875.54 | 1.16% | 7.99% | 6.52% |
|
Nifty50 Value 20
05 Dec, 11:49 AM |
₹ 13,261.50 | ₹ 14,115.15 | ₹ 11,375.50 | 3.54% | 4.76% | -4.20% |
|
Nifty500 Multicap Momentum Quality 50
05 Dec, 11:49 AM |
₹ 42,006.05 | ₹ 48,511.50 | ₹ 33,420.00 | -0.93% | -0.98% | -13.11% |
|
BSE Enhanced Value Index
05 Dec, 11:59 AM |
₹ 1,012.98 | ₹ 1,049.04 | ₹ 787.71 | -1.80% | 7.93% | 7.10% |
|
Nifty Infrastructure
05 Dec, 11:49 AM |
₹ 9,491.55 | ₹ 9,729.85 | ₹ 7,589.95 | -0.63% | 5.84% | 7.06% |
|
Nifty Commodities
05 Dec, 11:49 AM |
₹ 9,145.25 | ₹ 9,530.35 | ₹ 7,502.95 | -2.33% | 6.77% | 5.07% |
|
Nifty 100 Alpha 30 Index
05 Dec, 11:49 AM |
₹ 18,260.80 | ₹ 19,474.30 | ₹ 15,108.10 | -1.19% | 3.10% | -6.01% |
|
Nifty Midsmallcap400 Momentum Quality 100
05 Dec, 11:49 AM |
₹ 48,415.20 | ₹ 54,496.05 | ₹ 38,797.30 | -0.61% | -3.37% | -8.85% |
|
Nifty Alpha Quality Low-Volatility 30
05 Dec, 11:49 AM |
₹ 23,071.55 | ₹ 23,712.60 | ₹ 19,197.65 | 2.13% | 4.21% | -2.44% |
|
Nifty Energy
05 Dec, 11:49 AM |
₹ 34,886.10 | ₹ 38,093.50 | ₹ 29,313.20 | -3.84% | -2.37% | -7.55% |
|
Nifty India Consumption
05 Dec, 11:49 AM |
₹ 12,327.20 | ₹ 12,716.20 | ₹ 10,090.65 | -0.46% | 7.90% | 7.23% |
|
BSE Quality Index
05 Dec, 11:59 AM |
₹ 1,870.48 | ₹ 1,907.91 | ₹ 1,508.42 | 1.93% | 2.41% | 1.72% |
|
Nifty100 Enhanced ESG
05 Dec, 11:49 AM |
₹ 5,236.55 | ₹ 5,245.10 | ₹ 4,242.15 | 2.65% | 7.51% | 5.82% |
|
Nifty Financial Services 25/50
05 Dec, 11:49 AM |
₹ 30,286.90 | ₹ 30,634.35 | ₹ 23,941.55 | 2.23% | 7.52% | 15.02% |
|
Nifty Financial Services
05 Dec, 11:49 AM |
₹ 27,805.40 | ₹ 28,065.50 | ₹ 22,320.85 | 2.24% | 5.87% | 13.20% |
|
Nifty MidSmall Healthcare
05 Dec, 11:49 AM |
₹ 43,986.80 | ₹ 46,103.35 | ₹ 36,549.55 | -1.19% | 6.11% | 1.94% |
|
BSE Momentum Index
05 Dec, 11:59 AM |
₹ 2,244.38 | ₹ 2,350.15 | ₹ 1,763.06 | -1.47% | 5.42% | -2.46% |
|
BSE Bharat 22 Index
05 Dec, 11:59 AM |
₹ 8,931.69 | ₹ 9,178.40 | ₹ 7,356.51 | -0.21% | 5.37% | -1.17% |
|
Nifty EV & New Age Automotive
05 Dec, 11:49 AM |
₹ 3,126.35 | ₹ 3,206.75 | ₹ 2,356.45 | 1.33% | 7.11% | 0.47% |
|
BSE Low Volatility Index
05 Dec, 11:59 AM |
₹ 1,879.72 | ₹ 1,895.82 | ₹ 1,584.80 | 1.52% | 4.44% | 4.87% |
|
Nifty MidSmallcap 400
05 Dec, 11:49 AM |
₹ 20,051.00 | ₹ 20,766.65 | ₹ 15,832.85 | -1.70% | 1.21% | -1.44% |
|
BSE 400 MidSmallCap Index
05 Dec, 11:59 AM |
₹ 12,078.79 | ₹ 12,677.43 | ₹ 9,555.95 | -1.87% | 1.20% | -2.95% |
|
BSE Capital Goods
05 Dec, 11:59 AM |
₹ 67,622.80 | ₹ 73,853.84 | ₹ 54,567.64 | -3.93% | -4.37% | -6.38% |
|
Nifty MNC
05 Dec, 11:49 AM |
₹ 30,139.50 | ₹ 30,697.55 | ₹ 23,981.05 | -0.37% | 6.42% | 3.15% |
|
BSE 250 LargeMidCap Index
05 Dec, 11:59 AM |
₹ 11,158.65 | ₹ 11,265.24 | ₹ 9,161.54 | 0.97% | 4.98% | 3.90% |
|
Nifty Pharma
05 Dec, 11:49 AM |
₹ 22,922.05 | ₹ 23,604.45 | ₹ 19,121.10 | 2.63% | 7.25% | 2.23% |
|
Nifty PSE
05 Dec, 11:49 AM |
₹ 9,646.10 | ₹ 10,398.50 | ₹ 7,956.45 | -3.36% | -2.07% | -5.88% |
|
Nifty Midcap Liquid 15
05 Dec, 11:49 AM |
₹ 16,551.55 | ₹ 16,755.80 | ₹ 11,541.70 | 3.23% | 9.47% | 13.75% |
|
Nifty Smallcap250 Quality 50
05 Dec, 11:49 AM |
₹ 25,748.65 | ₹ 31,355.70 | ₹ 21,263.85 | -2.35% | -6.06% | -17.64% |
|
BSE Energy
05 Dec, 11:59 AM |
₹ 11,894.46 | ₹ 12,273.39 | ₹ 9,597.62 | -1.29% | 3.00% | 3.19% |
|
Nifty LargeMidcap 250
05 Dec, 11:49 AM |
₹ 16,784.60 | ₹ 16,985.20 | ₹ 13,526.30 | 0.66% | 4.62% | 4.01% |
|
BSE Consumer Discretionary
05 Dec, 11:59 AM |
₹ 9,916.49 | ₹ 10,319.22 | ₹ 7,774.05 | -0.87% | 6.27% | -1.52% |
|
Nifty Metal
05 Dec, 11:49 AM |
₹ 10,322.20 | ₹ 10,837.45 | ₹ 7,690.20 | -1.68% | 12.47% | 11.83% |
|
BSE Metal
05 Dec, 11:59 AM |
₹ 34,147.35 | ₹ 35,909.68 | ₹ 25,884.45 | -1.77% | 11.38% | 9.62% |
|
BSE Teck
05 Dec, 11:59 AM |
₹ 18,777.62 | ₹ 20,703.86 | ₹ 15,284.97 | 6.48% | 5.33% | -5.07% |
|
Nifty IT
05 Dec, 11:49 AM |
₹ 38,835.20 | ₹ 46,088.90 | ₹ 30,918.95 | 10.09% | 5.14% | -11.64% |
|
BSE Dollex 200
05 Dec, 11:59 AM |
₹ 2,179.22 | ₹ 2,261.43 | ₹ 1,886.47 | -0.37% | 0.32% | -1.96% |
|
BSE 200
05 Dec, 11:59 AM |
₹ 11,780.77 | ₹ 11,887.02 | ₹ 9,698.87 | 1.16% | 5.10% | 4.14% |
|
Nifty 200
05 Dec, 11:49 AM |
₹ 14,504.25 | ₹ 14,642.65 | ₹ 11,941.45 | 1.19% | 5.32% | 4.60% |
GIFT Nifty trades in two sessions:
No, GIFT Nifty is a futures contract based on Nifty 50 index and trades on NSE IX. While, Nifty 50 is a stock index of India’s top 50 listed companies on National Stock Exchange (NSE)
Traders use GIFT Nifty to understand global cues and predict how the Nifty 50 might move when the Indian markets open.
Indian residents cannot trade in GIFT Nifty. However, the following can:
They can trade through brokers registered with NSE IX.
To track GIFT Nifty: