A Pre-market Signal for Nifty 50 Movement
GIFT NIFTY
25,953.00
37.50 (0.14 %)
16,Dec 2025
We appreciate your patience. Your content is on the way.
GIFT Nifty (earlier known as SGX Nifty) is a futures contract based on the Nifty 50 index. It trades on the NSE International Exchange (NSE IX) located in GIFT City, Gujarat.
It gives an early indication of how the Nifty 50 might perform when Indian stock markets open, especially based on global market trends.
| Index Name | Last Traded | Country | Change |
|---|---|---|---|
|
Nasdaq 100
Mar 08, 2025, 04:30
|
18,130.00 | United States | +115.75 (0.64%) |
|
Santiago Ind IPSA
Mar 04, 2025, 04:30
|
7,344.96 | Chile | +12.84 (0.18%) |
|
S&P 500
Dec 17, 2025, 06:22
|
6,819.35 | United States | -18.16 (-0.27%) |
|
IPC
Mar 04, 2025, 04:30
|
52,081.59 | Mexico | -244.14 (-0.47%) |
|
DJIA
Dec 17, 2025, 06:22
|
48,129.39 | United States | -308.18 (-0.64%) |
|
S&P 100
Mar 04, 2025, 04:30
|
2,842.46 | United States | -59.31 (-2.04%) |
|
Nasdaq
Mar 04, 2025, 04:30
|
18,355.20 | United States | -497.09 (-2.64%) |
|
Jakarta Composite
Mar 03, 2025, 15:50
|
6,519.66 | Indonesia | +249.06 (3.97%) |
|
PSE Composite
Mar 03, 2025, 15:50
|
6,037.19 | Philippines | +39.22 (0.65%) |
|
Straits Times
Mar 03, 2025, 15:10
|
3,908.92 | Singapore | +13.22 (0.34%) |
|
Nikkei 225
Dec 17, 2025, 12:30
|
49,518.65 | Japan | +135.36 (0.27%) |
|
KLSE Composite
Mar 03, 2025, 15:10
|
1,571.39 | Malaysia | -3.31 (-0.21%) |
|
Taiwan Weighted
Dec 16, 2025, 15:50
|
27,610.21 | Taiwan | -256.73 (-0.92%) |
|
Shanghai Composite
Dec 16, 2025, 13:30
|
3,824.81 | China | -43.11 (-1.11%) |
|
SET
Mar 03, 2025, 15:50
|
1,188.41 | Thailand | -15.31 (-1.27%) |
|
Hang Seng
Dec 16, 2025, 14:10
|
25,235.42 | Hong Kong | -393.47 (-1.54%) |
|
KOSPI
Dec 16, 2025, 15:50
|
3,999.13 | South Korea | -91.46 (-2.24%) |
|
STOXX 50
Mar 03, 2025, 22:30
|
5,540.69 | Germany | +77.15 (1.41%) |
|
Swiss Market
Mar 03, 2025, 22:30
|
13,166.68 | Switzerland | +162.20 (1.25%) |
|
TA-125
Mar 03, 2025, 22:30
|
2,564.96 | East Israel | +31.46 (1.24%) |
|
BEL-20
Mar 03, 2025, 22:30
|
4,469.65 | Belgium | +49.14 (1.11%) |
|
AEX General
Mar 03, 2025, 22:30
|
930.41 | Netherlands | +8.49 (0.92%) |
|
All Ordinaries
Mar 03, 2025, 12:30
|
8,478.77 | Australia | +74.90 (0.89%) |
|
MerVal
Mar 01, 2025, 04:30
|
2,205,800.50 | Argentina | +12,143.75 (0.55%) |
|
Madrid General
Mar 03, 2025, 22:30
|
1,317.92 | Spain | +3.81 (0.29%) |
|
FTSE 250 Index
Mar 03, 2025, 22:30
|
20,382.29 | United Kingdom | +55.91 (0.28%) |
|
ATX
Mar 03, 2025, 22:30
|
4,156.69 | Austria | +8.65 (0.21%) |
|
CAC 40
Dec 16, 2025, 22:30
|
8,113.64 | France | -11.24 (-0.14%) |
|
ASX 200
Dec 17, 2025, 12:30
|
8,578.80 | Australia | -20.10 (-0.23%) |
|
NZX 50 Index
Mar 03, 2025, 15:50
|
12,550.05 | New Zealand | -51.37 (-0.41%) |
|
DAX
Dec 16, 2025, 22:30
|
24,064.05 | Germany | -165.86 (-0.68%) |
|
FTSE 100
Dec 16, 2025, 22:30
|
9,668.67 | United Kingdom | -82.64 (-0.85%) |
|
Bovespa
Mar 01, 2025, 04:30
|
122,799.13 | Brazil | -1,999.83 (-1.60%) |
| Index Name | LTP | 52W High | 52W Low | 1M Returns | 6M Returns | 1Y Returns |
|---|---|---|---|---|---|---|
|
Nifty Quality Low-Volatility 30
17 Dec, 01:29 PM |
₹ 17,539.75 | ₹ 17,880.10 | ₹ 15,063.65 | -0.67% | 2.48% | 0.19% |
|
BSE India Infrastructure Index
17 Dec, 01:42 PM |
₹ 561.96 | ₹ 646.17 | ₹ 492.74 | -5.91% | -6.79% | -12.67% |
|
Nifty Alpha Quality Low-Volatility 30
17 Dec, 01:29 PM |
₹ 22,652.75 | ₹ 23,653.60 | ₹ 19,197.65 | -1.34% | 1.02% | -4.21% |
|
Nifty Midcap Select
17 Dec, 01:29 PM |
₹ 13,677.90 | ₹ 14,118.40 | ₹ 10,382.55 | -2.28% | 4.35% | 3.56% |
|
BSE Auto
17 Dec, 01:42 PM |
₹ 61,145.99 | ₹ 62,496.62 | ₹ 42,834.11 | -0.16% | 16.74% | 13.33% |
|
Nifty Pharma
17 Dec, 01:29 PM |
₹ 22,586.20 | ₹ 23,604.45 | ₹ 19,121.10 | -1.23% | 2.48% | 1.49% |
|
Nifty Metal
17 Dec, 01:29 PM |
₹ 10,487.85 | ₹ 10,837.45 | ₹ 7,690.20 | -0.08% | 12.07% | 12.20% |
|
BSE CPSE
17 Dec, 01:42 PM |
₹ 3,652.60 | ₹ 4,016.32 | ₹ 3,057.56 | -6.21% | -6.87% | -7.45% |
|
Nifty PSU Bank
17 Dec, 01:29 PM |
₹ 8,329.30 | ₹ 8,665.70 | ₹ 5,530.35 | -1.91% | 19.80% | 18.04% |
|
Nifty India Consumption
17 Dec, 01:29 PM |
₹ 12,143.30 | ₹ 12,716.20 | ₹ 10,090.65 | -2.68% | 5.74% | 4.44% |
|
Nifty MNC
17 Dec, 01:29 PM |
₹ 30,189.35 | ₹ 30,697.55 | ₹ 23,981.05 | -0.53% | 6.52% | 2.41% |
|
Nifty Healthcare Index
17 Dec, 01:29 PM |
₹ 14,556.90 | ₹ 15,112.50 | ₹ 12,561.70 | -2.52% | 1.12% | 1.08% |
|
Nifty LargeMidcap 250
17 Dec, 01:29 PM |
₹ 16,590.55 | ₹ 16,985.20 | ₹ 13,526.30 | -1.93% | 2.14% | 1.37% |
|
Nifty Growth Sectors 15
17 Dec, 01:29 PM |
₹ 12,362.75 | ₹ 12,549.15 | ₹ 9,722.65 | 1.09% | 8.27% | 1.77% |
|
Nifty Bank
17 Dec, 01:29 PM |
₹ 58,897.45 | ₹ 60,114.30 | ₹ 47,702.90 | -0.11% | 5.28% | 9.92% |
|
BSE Oil and Gas
17 Dec, 01:42 PM |
₹ 27,920.64 | ₹ 29,249.06 | ₹ 21,949.84 | -3.73% | 1.56% | 3.88% |
|
Nifty IT
17 Dec, 01:29 PM |
₹ 38,211.85 | ₹ 45,759.65 | ₹ 30,918.95 | 5.05% | -2.20% | -16.30% |
|
BSE Capital Goods
17 Dec, 01:42 PM |
₹ 66,075.21 | ₹ 73,578.75 | ₹ 54,567.64 | -7.20% | -6.06% | -9.91% |
|
Nifty200 Momentum 30
17 Dec, 01:29 PM |
₹ 30,913.55 | ₹ 35,490.75 | ₹ 25,133.95 | -3.50% | -1.50% | -12.66% |
|
Nifty PSE
17 Dec, 01:29 PM |
₹ 9,478.20 | ₹ 10,265.15 | ₹ 7,956.45 | -5.63% | -5.09% | -7.46% |
|
BSE 250 LargeMidCap Index
17 Dec, 01:42 PM |
₹ 11,017.52 | ₹ 11,265.24 | ₹ 9,161.54 | -1.58% | 2.40% | 1.59% |
|
Nifty Auto
17 Dec, 01:29 PM |
₹ 27,507.35 | ₹ 28,099.65 | ₹ 19,316.65 | 0.13% | 17.71% | 15.62% |
|
BSE Metal
17 Dec, 01:42 PM |
₹ 34,681.57 | ₹ 35,909.68 | ₹ 25,884.45 | -0.24% | 11.77% | 10.32% |
|
BSE Private Banks Index
17 Dec, 01:42 PM |
₹ 20,837.49 | ₹ 21,306.37 | ₹ 16,829.71 | -0.30% | 4.29% | 10.23% |
|
BSE BANKEX
17 Dec, 01:42 PM |
₹ 65,881.30 | ₹ 67,384.68 | ₹ 54,277.32 | -0.42% | 4.52% | 8.03% |
|
Nifty Financial Services
17 Dec, 01:29 PM |
₹ 27,234.75 | ₹ 28,065.50 | ₹ 22,320.85 | -1.49% | 2.56% | 9.57% |
|
Nifty Financial Services 25/50
17 Dec, 01:29 PM |
₹ 29,665.05 | ₹ 30,634.35 | ₹ 23,941.55 | -1.87% | 3.50% | 11.33% |
|
Nifty 200
17 Dec, 01:29 PM |
₹ 14,333.95 | ₹ 14,642.65 | ₹ 11,941.45 | -1.43% | 2.76% | 2.23% |
|
Nifty Smallcap 250
17 Dec, 01:29 PM |
₹ 16,243.80 | ₹ 18,409.80 | ₹ 13,314.70 | -5.55% | -6.09% | -11.45% |
|
Nifty Microcap 250
17 Dec, 01:24 PM |
₹ 22,175.00 | ₹ 26,326.75 | ₹ 18,526.65 | -6.49% | -7.25% | -15.41% |
|
BSE 250 SmallCap Index
17 Dec, 01:42 PM |
₹ 6,528.57 | ₹ 7,361.23 | ₹ 5,296.93 | -5.28% | -5.44% | -11.02% |
|
BSE Dollex 200
17 Dec, 01:42 PM |
₹ 2,127.92 | ₹ 2,261.43 | ₹ 1,886.47 | -4.03% | -3.09% | -5.08% |
|
BSE 200
17 Dec, 01:42 PM |
₹ 11,635.44 | ₹ 11,887.02 | ₹ 9,698.87 | -1.44% | 2.52% | 1.85% |
|
BSE Momentum Index
17 Dec, 01:42 PM |
₹ 2,189.34 | ₹ 2,350.15 | ₹ 1,763.06 | -4.83% | 0.86% | -6.35% |
|
Nifty Midcap Liquid 15
17 Dec, 01:29 PM |
₹ 16,091.30 | ₹ 16,755.80 | ₹ 11,541.70 | -2.85% | 4.29% | 8.04% |
|
Nifty Consumer Durables
17 Dec, 01:29 PM |
₹ 36,887.25 | ₹ 43,762.10 | ₹ 32,205.30 | -4.08% | -0.23% | -14.46% |
|
BSE Industrials
17 Dec, 01:42 PM |
₹ 14,398.81 | ₹ 15,996.02 | ₹ 11,380.29 | -5.61% | -3.74% | -9.71% |
|
BSE Financial Services
17 Dec, 01:42 PM |
₹ 12,942.87 | ₹ 13,336.10 | ₹ 10,599.58 | -1.81% | 2.87% | 7.89% |
|
Nifty Tata Group 25% Cap
17 Dec, 01:19 PM |
₹ 14,890.80 | ₹ 17,212.50 | ₹ 13,221.90 | -0.78% | -2.96% | -13.26% |
|
BSE Telecommunication
17 Dec, 01:42 PM |
₹ 3,081.13 | ₹ 3,200.99 | ₹ 2,439.79 | -2.77% | 2.81% | 2.48% |
|
Nifty India Tourism
17 Dec, 01:29 PM |
₹ 8,367.95 | ₹ 9,497.20 | ₹ 7,696.15 | -5.77% | -6.61% | -8.00% |
|
Nifty Capital Markets
17 Dec, 01:29 PM |
₹ 4,545.80 | ₹ 4,852.85 | ₹ 2,885.10 | -3.97% | 1.43% | 7.74% |
|
BSE SME IPO
17 Dec, 01:42 PM |
₹ 97,183.82 | ₹ 122,298.30 | ₹ 80,089.76 | -6.72% | -6.55% | -15.63% |
|
Nifty Midcap 150
17 Dec, 01:29 PM |
₹ 21,869.75 | ₹ 22,495.40 | ₹ 17,269.50 | -2.73% | 1.27% | -0.13% |
|
BSE MidCap
17 Dec, 01:42 PM |
₹ 45,939.85 | ₹ 48,264.25 | ₹ 37,203.21 | -3.28% | -0.36% | -4.54% |
|
Nifty Private Bank
17 Dec, 01:29 PM |
₹ 28,323.45 | ₹ 28,960.60 | ₹ 23,508.05 | -0.33% | 2.01% | 9.06% |
|
Nifty CPSE
17 Dec, 01:29 PM |
₹ 6,161.40 | ₹ 6,681.80 | ₹ 5,284.25 | -5.44% | -6.89% | -5.37% |
|
Nifty India Defence
17 Dec, 01:29 PM |
₹ 7,400.65 | ₹ 9,195.15 | ₹ 5,025.35 | -10.74% | -16.51% | 5.40% |
|
BSE Power
17 Dec, 01:42 PM |
₹ 6,440.36 | ₹ 7,591.22 | ₹ 5,669.71 | -5.05% | -4.79% | -14.83% |
|
BSE LargeCap
17 Dec, 01:42 PM |
₹ 9,885.99 | ₹ 10,090.16 | ₹ 8,286.22 | -1.27% | 2.84% | 2.75% |
|
BSE 100
17 Dec, 01:42 PM |
₹ 26,988.43 | ₹ 27,539.85 | ₹ 22,539.11 | -1.06% | 3.14% | 3.02% |
|
BSE 150 MidCap Index
17 Dec, 01:42 PM |
₹ 16,108.14 | ₹ 16,650.73 | ₹ 12,866.17 | -3.18% | 0.36% | -2.60% |
|
BSE Allcap
05 Nov, 03:58 PM |
₹ 10,471.31 | ₹ 0.00 | ₹ 0.00 | -1.97% | 9.01% | 32.42% |
|
Nifty 100 Equal Weight
17 Dec, 01:29 PM |
₹ 33,342.30 | ₹ 34,252.10 | ₹ 27,699.35 | -2.39% | 2.53% | 1.52% |
|
Nifty 100
17 Dec, 01:29 PM |
₹ 26,339.90 | ₹ 26,859.50 | ₹ 22,177.35 | -1.12% | 3.06% | 2.68% |
|
BSE Commodities
17 Dec, 01:42 PM |
₹ 7,740.68 | ₹ 8,153.50 | ₹ 6,463.97 | -1.93% | 0.62% | 1.05% |
|
BSE 100 ESG Index (INR)
17 Dec, 01:42 PM |
₹ 430.93 | ₹ 439.98 | ₹ 362.03 | -1.11% | 3.65% | 5.11% |
|
BSE Healthcare
17 Dec, 01:42 PM |
₹ 43,496.72 | ₹ 46,018.05 | ₹ 37,028.95 | -3.14% | -1.54% | -1.47% |
|
BSE 100 LargeCap TMC Index
17 Dec, 01:42 PM |
₹ 9,493.70 | ₹ 9,688.38 | ₹ 7,960.27 | -1.15% | 3.01% | 2.76% |
|
Nifty500 Value 50
17 Dec, 01:29 PM |
₹ 14,968.75 | ₹ 15,355.45 | ₹ 11,829.30 | -2.11% | 6.93% | 2.78% |
|
Nifty Midcap 100
17 Dec, 01:29 PM |
₹ 59,479.35 | ₹ 61,311.25 | ₹ 46,865.70 | -2.78% | 1.21% | 0.06% |
|
Nifty100 ESG
17 Dec, 01:29 PM |
₹ 5,115.20 | ₹ 5,202.15 | ₹ 4,211.60 | -0.81% | 4.26% | 4.15% |
|
Nifty Dividend Opportunities 50
17 Dec, 01:24 PM |
₹ 6,251.55 | ₹ 6,625.35 | ₹ 5,288.60 | 0.32% | 2.68% | -5.66% |
|
BSE SmallCap
17 Dec, 01:42 PM |
₹ 50,362.02 | ₹ 57,427.04 | ₹ 41,013.68 | -5.77% | -5.99% | -12.00% |
|
Nifty Media
17 Dec, 01:29 PM |
₹ 1,417.25 | ₹ 2,019.55 | ₹ 1,344.40 | -4.60% | -18.36% | -28.48% |
|
Nifty FMCG
17 Dec, 01:29 PM |
₹ 54,659.00 | ₹ 59,302.55 | ₹ 50,199.35 | -1.83% | -0.39% | -3.59% |
|
BSE IPO
17 Dec, 01:42 PM |
₹ 15,297.82 | ₹ 17,158.25 | ₹ 11,832.48 | -4.51% | 2.93% | -8.87% |
|
Nifty Smallcap250 Momentum Quality 100
17 Dec, 01:29 PM |
₹ 43,266.25 | ₹ 53,283.20 | ₹ 36,503.50 | -5.62% | -9.08% | -18.45% |
|
Nifty Smallcap 100
17 Dec, 01:29 PM |
₹ 17,171.55 | ₹ 19,598.35 | ₹ 14,084.30 | -6.41% | -7.43% | -12.08% |
|
BSE Fast Moving Consumer Goods
17 Dec, 01:42 PM |
₹ 20,043.58 | ₹ 21,490.85 | ₹ 18,196.88 | -2.17% | -0.59% | -3.68% |
|
Nifty500 Multicap Infrastructure 50:30:20
17 Dec, 01:29 PM |
₹ 14,224.95 | ₹ 14,738.70 | ₹ 11,537.35 | -2.99% | 0.83% | -0.55% |
|
Nifty India Manufacturing
17 Dec, 01:29 PM |
₹ 15,115.85 | ₹ 15,491.45 | ₹ 11,676.20 | -1.89% | 5.81% | 4.88% |
|
BSE Dividend Stability Index
17 Dec, 01:42 PM |
₹ 1,033.35 | ₹ 1,046.74 | ₹ 855.12 | -1.11% | 3.98% | -0.34% |
|
Nifty500 Multicap India Manufacturing 50:30:20
17 Dec, 01:29 PM |
₹ 15,637.80 | ₹ 16,134.20 | ₹ 12,294.45 | -2.69% | 4.68% | 3.35% |
|
Nifty200 Value 30
17 Dec, 01:29 PM |
₹ 14,103.30 | ₹ 14,372.85 | ₹ 10,874.70 | -1.49% | 9.03% | 5.73% |
|
Nifty 50 Equal Weight
17 Dec, 01:29 PM |
₹ 32,703.25 | ₹ 33,405.50 | ₹ 26,907.05 | -1.42% | 4.41% | 7.40% |
|
Nifty 50
17 Dec, 01:29 PM |
₹ 25,811.45 | ₹ 26,325.80 | ₹ 21,743.65 | -0.78% | 3.47% | 4.63% |
|
BSE Information Technology
17 Dec, 01:42 PM |
₹ 36,876.67 | ₹ 45,504.13 | ₹ 30,458.02 | 3.90% | -3.99% | -18.79% |
|
BSE SENSEX 50
17 Dec, 01:42 PM |
₹ 26,927.48 | ₹ 27,482.85 | ₹ 22,582.21 | -0.89% | 3.36% | 3.76% |
|
Nifty Total Market
17 Dec, 01:29 PM |
₹ 13,187.10 | ₹ 13,500.30 | ₹ 10,954.70 | -2.06% | 1.42% | 0.00% |
|
BSE SmallCap Select Index
17 Dec, 01:42 PM |
₹ 7,860.38 | ₹ 8,437.99 | ₹ 5,962.56 | -5.25% | -1.72% | -6.57% |
|
BSE Realty
17 Dec, 01:42 PM |
₹ 6,731.18 | ₹ 8,871.98 | ₹ 5,805.38 | -8.38% | -14.96% | -22.78% |
|
Nifty Realty
17 Dec, 01:29 PM |
₹ 868.05 | ₹ 1,137.50 | ₹ 765.80 | -8.18% | -14.92% | -22.40% |
|
BSE Consumer Durables
17 Dec, 01:42 PM |
₹ 59,934.15 | ₹ 67,225.04 | ₹ 49,772.57 | -4.29% | 3.86% | -10.78% |
|
BSE PSU
17 Dec, 01:42 PM |
₹ 19,804.37 | ₹ 20,846.31 | ₹ 15,647.00 | -4.67% | 0.57% | -2.38% |
|
Nifty High Beta 50
17 Dec, 01:29 PM |
₹ 3,812.50 | ₹ 4,032.45 | ₹ 2,927.85 | -5.29% | 1.44% | 0.00% |
|
Nifty Smallcap250 Quality 50
17 Dec, 01:29 PM |
₹ 25,326.25 | ₹ 31,355.70 | ₹ 21,263.85 | -4.11% | -8.49% | -18.99% |
|
Nifty Energy
17 Dec, 01:29 PM |
₹ 34,745.60 | ₹ 36,938.90 | ₹ 29,313.20 | -4.65% | -3.51% | -6.02% |
|
BSE Enhanced Value Index
17 Dec, 01:42 PM |
₹ 1,014.40 | ₹ 1,049.04 | ₹ 787.71 | -2.69% | 8.07% | 7.61% |
|
Nifty India New Age Consumption
17 Dec, 01:29 PM |
₹ 11,702.40 | ₹ 12,450.05 | ₹ 9,627.40 | -4.21% | 2.00% | -3.70% |
|
BSE Services
17 Dec, 01:42 PM |
₹ 1,525.35 | ₹ 1,646.98 | ₹ 1,217.97 | -6.87% | -1.57% | 4.31% |
|
Nifty Alpha 50
17 Dec, 01:29 PM |
₹ 49,689.90 | ₹ 59,566.10 | ₹ 39,846.10 | -5.05% | -4.79% | -16.18% |
|
BSE SENSEX Next 50
17 Dec, 01:42 PM |
₹ 85,741.66 | ₹ 87,584.69 | ₹ 69,787.64 | -1.75% | 2.22% | 0.02% |
|
Nifty500 Multifactor MQVLv50
17 Dec, 01:29 PM |
₹ 31,356.20 | ₹ 32,365.50 | ₹ 26,048.40 | -3.01% | -0.12% | 15.09% |
|
BSE Energy
17 Dec, 01:42 PM |
₹ 11,901.29 | ₹ 12,273.39 | ₹ 9,597.62 | -2.63% | 1.46% | 4.73% |
|
Nifty Low Volatility 50
17 Dec, 01:29 PM |
₹ 25,419.55 | ₹ 25,912.80 | ₹ 21,994.70 | -0.97% | 1.71% | 4.16% |
|
Nifty Smallcap 50
17 Dec, 01:29 PM |
₹ 8,401.80 | ₹ 9,405.50 | ₹ 6,776.05 | -5.58% | -6.00% | -10.41% |
|
Nifty Midcap150 Momentum 50
17 Dec, 01:29 PM |
₹ 61,234.15 | ₹ 68,439.80 | ₹ 49,575.25 | -3.83% | -2.46% | -10.08% |
|
Nifty Midcap150 Quality 50
17 Dec, 01:29 PM |
₹ 23,771.60 | ₹ 25,267.25 | ₹ 19,848.35 | -3.21% | -3.89% | -5.81% |
|
Nifty500 Multicap Momentum Quality 50
17 Dec, 01:29 PM |
₹ 41,115.25 | ₹ 48,511.50 | ₹ 33,420.00 | -4.12% | -4.60% | -14.95% |
|
Nifty500 Quality 50
17 Dec, 01:29 PM |
₹ 18,752.55 | ₹ 20,217.10 | ₹ 15,400.10 | -3.93% | -4.80% | 13.77% |
|
Nifty Next 50
17 Dec, 01:29 PM |
₹ 68,134.25 | ₹ 73,298.70 | ₹ 56,192.45 | -2.88% | 0.98% | -6.86% |
|
BSE Sensex
17 Dec, 01:42 PM |
₹ 84,460.40 | ₹ 86,159.02 | ₹ 71,425.01 | -0.58% | 3.26% | 3.32% |
|
Nifty Services Sector
12 Jul, 07:14 AM |
₹ 30,659.60 | ₹ 34,216.65 | ₹ 29,070.85 | -9.07% | -7.03% | -7.53% |
|
Nifty 500
17 Dec, 01:29 PM |
₹ 23,503.80 | ₹ 24,035.00 | ₹ 19,519.85 | -1.88% | 1.77% | 0.65% |
|
Nifty 500 Multicap 50:25:25
17 Dec, 01:29 PM |
₹ 16,194.55 | ₹ 16,652.10 | ₹ 13,318.60 | -2.61% | 0.29% | -1.49% |
|
Nifty500 Equal Weight
17 Dec, 01:29 PM |
₹ 13,933.35 | ₹ 14,810.05 | ₹ 11,381.50 | -4.29% | -2.84% | -5.55% |
|
Nifty500 LargeMidSmall Equal-Cap Weighted
17 Dec, 01:29 PM |
₹ 17,740.60 | ₹ 18,330.05 | ₹ 14,479.00 | -3.11% | -0.61% | -2.92% |
|
Nifty Midcap 50
17 Dec, 01:29 PM |
₹ 17,033.05 | ₹ 17,498.55 | ₹ 13,269.65 | -2.36% | 2.95% | 2.78% |
|
BSE Utilities
17 Dec, 01:42 PM |
₹ 5,048.26 | ₹ 5,787.25 | ₹ 4,474.43 | -5.07% | -5.02% | -12.53% |
|
Nifty India Digital Index
17 Dec, 01:29 PM |
₹ 9,455.30 | ₹ 10,152.15 | ₹ 7,334.40 | 0.61% | 3.92% | -6.41% |
|
Nifty Commodities
17 Dec, 01:29 PM |
₹ 9,194.10 | ₹ 9,530.35 | ₹ 7,502.95 | -1.74% | 5.30% | 6.10% |
|
BSE 500
17 Dec, 01:42 PM |
₹ 36,842.54 | ₹ 37,691.42 | ₹ 30,571.61 | -1.94% | 1.66% | 0.33% |
|
Nifty50 Value 20
17 Dec, 01:29 PM |
₹ 13,133.85 | ₹ 14,025.15 | ₹ 11,375.50 | 0.74% | 1.74% | -6.44% |
|
Nifty Alpha Quality Value Low-Volatility 30
17 Dec, 01:29 PM |
₹ 21,257.05 | ₹ 21,593.70 | ₹ 17,517.50 | -0.23% | 3.20% | -0.07% |
|
BSE India Manufacturing Index
17 Dec, 01:42 PM |
₹ 1,083.90 | ₹ 1,102.97 | ₹ 875.54 | -1.18% | 5.89% | 6.08% |
|
BSE Low Volatility Index
17 Dec, 01:42 PM |
₹ 1,866.52 | ₹ 1,895.82 | ₹ 1,584.80 | -1.08% | 2.44% | 3.24% |
|
Nifty Infrastructure
17 Dec, 01:29 PM |
₹ 9,493.10 | ₹ 9,729.85 | ₹ 7,589.95 | -1.64% | 4.68% | 6.34% |
|
Nifty 100 Liquid 15
17 Dec, 01:29 PM |
₹ 7,438.65 | ₹ 7,617.60 | ₹ 5,985.30 | -1.54% | 7.32% | 14.62% |
|
Nifty Oil & Gas
17 Dec, 01:29 PM |
₹ 11,887.25 | ₹ 12,296.50 | ₹ 9,327.50 | -2.85% | 2.73% | 7.14% |
|
BSE Diversified Financials Revenue Growth
17 Dec, 01:42 PM |
₹ 1,654.87 | ₹ 1,702.59 | ₹ 1,301.76 | -2.24% | 2.22% | 11.74% |
|
Nifty500 Momentum 50
17 Dec, 01:29 PM |
₹ 52,340.55 | ₹ 62,394.80 | ₹ 41,694.70 | -4.22% | -3.32% | -15.71% |
|
Nifty EV & New Age Automotive
17 Dec, 01:29 PM |
₹ 3,084.90 | ₹ 3,206.75 | ₹ 2,356.45 | -1.75% | 5.46% | -0.86% |
|
Nifty 100 Alpha 30 Index
17 Dec, 01:29 PM |
₹ 17,825.90 | ₹ 19,471.50 | ₹ 15,108.10 | -3.79% | -1.02% | -8.25% |
|
Nifty Midsmallcap400 Momentum Quality 100
17 Dec, 01:29 PM |
₹ 47,260.25 | ₹ 54,496.05 | ₹ 38,797.30 | -5.04% | -6.16% | -13.00% |
|
Nifty MidSmall Healthcare
17 Dec, 01:29 PM |
₹ 43,024.65 | ₹ 46,103.35 | ₹ 36,549.55 | -3.59% | 0.12% | -0.44% |
|
Nifty200 Alpha30
17 Dec, 01:29 PM |
₹ 24,742.95 | ₹ 27,364.25 | ₹ 20,275.90 | -4.33% | -1.42% | -9.32% |
|
Nifty 100 Low Volatility 30
17 Dec, 01:19 PM |
₹ 20,921.15 | ₹ 21,165.60 | ₹ 17,504.05 | -0.21% | 5.36% | 6.23% |
|
Nifty MidSmallcap 400
17 Dec, 01:29 PM |
₹ 19,791.60 | ₹ 20,732.80 | ₹ 15,832.85 | -3.71% | -1.35% | -4.28% |
|
Nifty100 ESG Sector Leaders
17 Dec, 01:29 PM |
₹ 4,303.35 | ₹ 4,380.65 | ₹ 3,610.90 | -0.82% | 3.33% | 4.40% |
|
Nifty200 Quality 30
17 Dec, 01:29 PM |
₹ 21,106.05 | ₹ 21,679.35 | ₹ 17,440.65 | -1.46% | 1.46% | -2.66% |
|
BSE MidCap Select Index
17 Dec, 01:42 PM |
₹ 17,375.27 | ₹ 18,148.25 | ₹ 13,537.75 | -2.01% | 3.22% | -3.85% |
|
Nifty100 Quality 30
17 Dec, 01:29 PM |
₹ 5,788.90 | ₹ 5,890.75 | ₹ 4,785.60 | -0.12% | 2.82% | 0.10% |
|
BSE Quality Index
17 Dec, 01:42 PM |
₹ 1,853.45 | ₹ 1,907.91 | ₹ 1,508.42 | -1.04% | -0.01% | 0.23% |
|
Nifty Alpha Low-Volatility 30
17 Dec, 01:29 PM |
₹ 26,873.50 | ₹ 28,282.60 | ₹ 23,354.15 | -0.45% | 0.19% | -5.08% |
|
Nifty100 Enhanced ESG
17 Dec, 01:29 PM |
₹ 5,161.15 | ₹ 5,249.10 | ₹ 4,242.15 | -0.71% | 4.39% | 4.30% |
|
BSE Bharat 22 Index
17 Dec, 01:42 PM |
₹ 8,872.39 | ₹ 9,098.56 | ₹ 7,356.51 | -2.16% | 3.51% | -1.15% |
|
BSE Teck
17 Dec, 01:42 PM |
₹ 18,555.77 | ₹ 20,516.07 | ₹ 15,284.97 | 2.99% | 0.63% | -9.53% |
|
BSE 400 MidSmallCap Index
17 Dec, 01:42 PM |
₹ 11,900.88 | ₹ 12,635.36 | ₹ 9,555.95 | -3.89% | -1.67% | -5.59% |
|
BSE Consumer Discretionary
17 Dec, 01:42 PM |
₹ 9,728.79 | ₹ 10,319.22 | ₹ 7,774.05 | -3.59% | 3.43% | -5.08% |
GIFT Nifty trades in two sessions:
No, GIFT Nifty is a futures contract based on Nifty 50 index and trades on NSE IX. While, Nifty 50 is a stock index of India’s top 50 listed companies on National Stock Exchange (NSE)
Traders use GIFT Nifty to understand global cues and predict how the Nifty 50 might move when the Indian markets open.
Indian residents cannot trade in GIFT Nifty. However, the following can:
They can trade through brokers registered with NSE IX.
To track GIFT Nifty: