A Pre-market Signal for Nifty 50 Movement
GIFT NIFTY
23,333.00
193.0 (0.83 %)
17,Sep 2026
We appreciate your patience. Your content is on the way.
GIFT Nifty (earlier known as SGX Nifty) is a futures contract based on the Nifty 50 index. It trades on the NSE International Exchange (NSE IX) located in GIFT City, Gujarat.
It gives an early indication of how the Nifty 50 might perform when Indian stock markets open, especially based on global market trends.
| Index Name | Last Traded | Country | Change |
|---|---|---|---|
|
S&P 500
Sep 17, 2026, 04:30
|
7,573.47 | United States | -33.26 (-0.44%) |
|
DJIA
Sep 17, 2026, 04:30
|
51,493.09 | United States | -621.02 (-1.19%) |
|
Taiwan Weighted
Sep 17, 2026, 03:50
|
46,312.81 | Taiwan | +463.91 (1.01%) |
|
Nikkei 225
Sep 17, 2026, 12:30
|
63,960.24 | Japan | +37.24 (0.06%) |
|
KOSPI
Sep 17, 2026, 03:50
|
6,715.41 | South Korea | -2.56 (-0.04%) |
|
Shanghai Composite
Sep 17, 2026, 01:30
|
3,875.60 | China | -16.00 (-0.41%) |
|
Hang Seng
Sep 17, 2026, 14:10
|
24,586.32 | Hong Kong | -127.47 (-0.52%) |
|
FTSE 100
Sep 17, 2026, 22:30
|
10,816.25 | United Kingdom | +127.78 (1.20%) |
|
DAX
Sep 17, 2026, 22:30
|
25,692.00 | Germany | +180.50 (0.71%) |
|
CAC 40
Sep 17, 2026, 22:30
|
8,186.93 | France | +46.34 (0.57%) |
|
ASX 200
Sep 17, 2026, 12:30
|
8,720.50 | Australia | +24.00 (0.28%) |
| Index Name | LTP | 52W High | 52W Low | 1M Returns | 6M Returns | 1Y Returns |
|---|---|---|---|---|---|---|
|
BSE Midsmall Private Banks
17 Sep, 03:59 PM |
₹ 1,708.57 | ₹ 1,766.94 | ₹ 1,701.66 | -1.49% | -1.62% | -1.62% |
|
BSE MidSmall Private Banks Quality Tilt
17 Sep, 03:59 PM |
₹ 2,024.58 | ₹ 2,104.74 | ₹ 1,547.96 | -1.37% | 24.16% | 19.98% |
|
Nifty Capital Markets
17 Sep, 12:00 AM |
₹ 5,269.90 | ₹ 5,697.10 | ₹ 4,111.65 | -0.91% | 15.12% | 20.71% |
|
Nifty Oil & Gas
17 Sep, 12:00 AM |
₹ 10,857.35 | ₹ 12,445.70 | ₹ 10,580.95 | -3.13% | -2.43% | -3.84% |
|
Nifty Realty
17 Sep, 12:00 AM |
₹ 834.25 | ₹ 974.50 | ₹ 638.65 | -8.19% | 17.29% | -9.23% |
|
Nifty Media
17 Sep, 12:00 AM |
₹ 1,533.15 | ₹ 1,643.80 | ₹ 1,245.05 | -3.92% | 17.22% | -6.09% |
|
BSE 400 MidSmallCap Index
17 Sep, 03:59 PM |
₹ 12,514.89 | ₹ 13,011.93 | ₹ 10,400.68 | -3.06% | 15.50% | 2.82% |
|
BSE Services
17 Sep, 03:59 PM |
₹ 1,608.54 | ₹ 1,706.54 | ₹ 1,281.34 | -1.49% | 18.92% | 1.41% |
|
BSE Energy
17 Sep, 03:59 PM |
₹ 11,028.41 | ₹ 12,537.31 | ₹ 10,921.75 | -2.78% | -3.60% | -2.56% |
|
BSE Capital Markets and Insurance
17 Sep, 03:59 PM |
₹ 2,327.47 | ₹ 2,492.58 | ₹ 2,077.55 | -1.77% | 3.89% | 1.59% |
|
Nifty MidSmall IT & Telecom
17 Sep, 12:00 AM |
₹ 9,784.00 | ₹ 10,591.60 | ₹ 7,748.35 | -2.18% | 24.50% | -1.61% |
|
BSE 200
17 Sep, 03:59 PM |
₹ 10,951.58 | ₹ 11,944.41 | ₹ 10,077.77 | -4.32% | 2.91% | -3.88% |
|
BSE 200 Equal Weight
17 Sep, 03:59 PM |
₹ 13,283.13 | ₹ 13,997.65 | ₹ 11,639.89 | -4.42% | 8.36% | 1.58% |
|
BSE Dollex 200
17 Sep, 03:59 PM |
₹ 1,900.85 | ₹ 2,224.62 | ₹ 1,784.68 | -4.63% | -0.84% | -11.62% |
|
Nifty 100 Equal Weight
17 Sep, 12:00 AM |
₹ 33,705.70 | ₹ 35,705.95 | ₹ 29,575.35 | -4.48% | 6.46% | 0.44% |
|
Nifty 100
17 Sep, 12:00 AM |
₹ 24,377.75 | ₹ 26,975.15 | ₹ 22,720.45 | -4.24% | 0.58% | -6.21% |
|
BSE Insurance
17 Sep, 03:59 PM |
₹ 1,509.40 | ₹ 1,588.81 | ₹ 1,432.29 | -2.41% | -4.35% | -4.35% |
|
Nifty Consumer Durables
17 Sep, 12:00 AM |
₹ 38,011.20 | ₹ 40,964.55 | ₹ 32,587.95 | -5.98% | 8.02% | -3.90% |
|
Nifty PSU Bank
17 Sep, 12:00 AM |
₹ 8,262.80 | ₹ 9,918.65 | ₹ 7,241.50 | -5.09% | -3.89% | 12.94% |
|
BSE PSU Bank
17 Sep, 03:59 PM |
₹ 4,658.33 | ₹ 5,590.18 | ₹ 4,094.86 | -5.10% | -3.22% | 15.87% |
|
Nifty CPSE
17 Sep, 12:00 AM |
₹ 6,333.40 | ₹ 7,593.35 | ₹ 6,101.90 | -1.89% | -10.35% | -2.77% |
|
Nifty Tata Group 25% Cap
17 Sep, 12:00 AM |
₹ 14,015.75 | ₹ 15,588.85 | ₹ 13,218.65 | -4.12% | 0.59% | -8.15% |
|
BSE TOP 10 Banks
17 Sep, 03:59 PM |
₹ 16,326.62 | ₹ 18,504.60 | ₹ 14,995.72 | -2.72% | -0.44% | -10.00% |
|
BSE Teck
17 Sep, 03:59 PM |
₹ 14,767.47 | ₹ 19,167.87 | ₹ 13,891.13 | -5.70% | -0.19% | -14.71% |
|
BSE Auto
17 Sep, 03:59 PM |
₹ 60,105.39 | ₹ 65,675.73 | ₹ 52,099.69 | -6.76% | 10.21% | 0.56% |
|
BSE Consumer Discretionary
17 Sep, 03:59 PM |
₹ 9,818.00 | ₹ 10,413.48 | ₹ 8,158.47 | -4.88% | 15.91% | -3.15% |
|
Nifty India Infrastructure & Logistics
17 Sep, 12:00 AM |
₹ 11,630.00 | ₹ 12,549.95 | ₹ 10,128.55 | -4.95% | 7.86% | 1.30% |
|
BSE India 150
17 Sep, 03:59 PM |
₹ 18,094.46 | ₹ 19,711.88 | ₹ 16,644.76 | -4.13% | 2.93% | -3.49% |
|
Nifty Midcap 100
17 Sep, 12:00 AM |
₹ 61,432.10 | ₹ 64,450.90 | ₹ 52,032.85 | -3.74% | 11.34% | 4.39% |
|
Nifty IPO
17 Sep, 12:00 AM |
₹ 2,380.90 | ₹ 2,466.85 | ₹ 1,774.60 | 1.11% | 29.21% | 6.44% |
|
BSE Private Banks Index
17 Sep, 03:59 PM |
₹ 19,553.71 | ₹ 21,724.28 | ₹ 17,277.69 | -1.83% | 3.92% | 0.06% |
|
Nifty Private Bank
17 Sep, 12:00 AM |
₹ 27,169.20 | ₹ 29,748.45 | ₹ 23,957.45 | -0.52% | 4.23% | 0.52% |
|
BSE Utilities
17 Sep, 03:59 PM |
₹ 5,418.38 | ₹ 6,419.58 | ₹ 4,789.17 | -3.13% | 0.79% | 2.41% |
|
BSE India Infrastructure
17 Sep, 03:59 PM |
₹ 555.72 | ₹ 633.79 | ₹ 528.80 | -3.78% | 0.94% | -5.15% |
|
Nifty Midsmallcap400 Momentum Quality 100
17 Sep, 12:00 AM |
₹ 50,523.30 | ₹ 52,556.35 | ₹ 42,252.65 | -2.99% | 13.13% | 1.91% |
|
Nifty Smallcap250 Momentum Quality 100
17 Sep, 12:00 AM |
₹ 48,137.25 | ₹ 49,647.10 | ₹ 37,360.95 | -0.80% | 22.36% | 2.75% |
|
Nifty100 ESG
17 Sep, 12:00 AM |
₹ 4,830.50 | ₹ 5,269.85 | ₹ 4,421.60 | -4.76% | 3.01% | -4.02% |
|
Nifty100 Enhanced ESG
17 Sep, 12:00 AM |
₹ 4,862.30 | ₹ 5,316.40 | ₹ 4,453.85 | -4.77% | 2.96% | -4.16% |
|
Nifty India Manufacturing
17 Sep, 12:00 AM |
₹ 15,826.65 | ₹ 16,701.80 | ₹ 13,805.00 | -4.56% | 7.06% | 4.16% |
|
BSE Financial Services
17 Sep, 03:59 PM |
₹ 12,179.20 | ₹ 13,392.39 | ₹ 10,959.13 | -3.14% | 1.88% | -2.62% |
|
BSE Metal
17 Sep, 03:59 PM |
₹ 41,014.20 | ₹ 45,388.14 | ₹ 32,615.67 | -2.29% | 9.66% | 25.16% |
|
Nifty Top 10 Equal Weight Index
17 Sep, 12:00 AM |
₹ 8,329.55 | ₹ 10,118.45 | ₹ 8,174.65 | -3.48% | -2.94% | -12.64% |
|
BSE Consumer Durables
17 Sep, 03:59 PM |
₹ 61,020.31 | ₹ 66,148.63 | ₹ 51,821.68 | -6.71% | 10.70% | -0.53% |
|
BSE Capital Goods
17 Sep, 03:59 PM |
₹ 75,680.66 | ₹ 84,777.05 | ₹ 61,099.75 | -6.27% | 12.94% | 7.94% |
|
BSE Focused Midcap
17 Sep, 03:59 PM |
₹ 25,521.68 | ₹ 26,915.67 | ₹ 20,835.25 | -3.38% | 18.32% | 5.82% |
|
Nifty Rural
17 Sep, 12:00 AM |
₹ 14,759.05 | ₹ 16,396.40 | ₹ 13,751.35 | -5.83% | -0.38% | -5.90% |
|
Nifty500 Multicap India Manufacturing 50:30:20
17 Sep, 12:00 AM |
₹ 16,368.40 | ₹ 17,180.30 | ₹ 14,148.20 | -3.95% | 9.43% | 2.88% |
|
BSE Dollex 100
17 Sep, 03:59 PM |
₹ 2,691.62 | ₹ 3,199.13 | ₹ 2,555.76 | -4.60% | -1.97% | -12.74% |
|
BSE 100
17 Sep, 03:59 PM |
₹ 24,957.41 | ₹ 27,621.72 | ₹ 23,249.92 | -4.29% | 1.74% | -5.10% |
|
Nifty Smallcap 100
17 Sep, 12:00 AM |
₹ 19,535.70 | ₹ 20,187.80 | ₹ 14,986.00 | -1.38% | 22.77% | 6.04% |
|
BSE 100 LargeCap TMC Index
17 Sep, 03:59 PM |
₹ 8,788.03 | ₹ 9,738.10 | ₹ 8,212.16 | -4.40% | 1.12% | -5.20% |
|
BSE 100 ESG
17 Sep, 03:59 PM |
₹ 396.19 | ₹ 440.83 | ₹ 370.38 | -4.37% | 1.38% | -5.66% |
|
Nifty500 Multicap Infrastructure 50:30:20
17 Sep, 12:00 AM |
₹ 14,050.25 | ₹ 14,885.80 | ₹ 12,542.85 | -4.62% | 6.33% | -1.20% |
|
Nifty India New Age Consumption
17 Sep, 12:00 AM |
₹ 11,654.25 | ₹ 12,450.05 | ₹ 9,668.70 | -4.57% | 13.61% | -5.91% |
|
BSE 250 SmallCap Index
17 Sep, 03:59 PM |
₹ 7,109.42 | ₹ 7,306.32 | ₹ 5,605.74 | -1.54% | 21.57% | 2.97% |
|
BSE Oil and Gas
17 Sep, 03:59 PM |
₹ 25,419.40 | ₹ 29,833.46 | ₹ 25,073.03 | -3.32% | -3.16% | -3.26% |
|
BSE Realty
17 Sep, 03:59 PM |
₹ 6,523.89 | ₹ 7,568.28 | ₹ 4,956.78 | -8.04% | 19.97% | -7.31% |
|
BSE Focused IT
17 Sep, 03:59 PM |
₹ 35,363.96 | ₹ 46,730.83 | ₹ 31,290.99 | -5.56% | 5.25% | -15.70% |
|
BSE 150 MidCap Index
17 Sep, 03:59 PM |
₹ 16,643.03 | ₹ 17,444.36 | ₹ 14,130.50 | -3.84% | 12.59% | 2.80% |
|
Nifty Total Market
17 Sep, 12:00 AM |
₹ 12,813.20 | ₹ 13,548.00 | ₹ 11,436.55 | -3.73% | 5.51% | -2.92% |
|
BSE Commodities
17 Sep, 03:59 PM |
₹ 8,349.93 | ₹ 8,923.87 | ₹ 7,268.95 | -4.08% | 9.62% | 5.65% |
|
BSE SME IPO
17 Sep, 03:59 PM |
₹ 117,082.41 | ₹ 119,876.20 | ₹ 73,866.86 | 11.72% | 49.19% | 10.90% |
|
Nifty Next 50
17 Sep, 12:00 AM |
₹ 71,144.00 | ₹ 75,000.40 | ₹ 59,896.10 | -4.47% | 9.42% | 2.89% |
|
Nifty Midcap150 Momentum 50
17 Sep, 12:00 AM |
₹ 62,486.10 | ₹ 65,309.35 | ₹ 53,888.80 | -2.71% | 8.84% | 1.35% |
|
BSE Dividend Stability Index
17 Sep, 03:59 PM |
₹ 997.40 | ₹ 1,095.64 | ₹ 951.00 | -4.23% | -0.49% | -0.21% |
|
Nifty Alpha 50
17 Sep, 12:00 AM |
₹ 55,090.40 | ₹ 57,921.40 | ₹ 44,107.70 | -2.29% | 15.96% | 5.93% |
|
NIFTY Housing
17 Sep, 12:00 AM |
₹ 11,404.50 | ₹ 12,244.25 | ₹ 10,358.70 | -4.71% | 2.54% | -2.14% |
|
BSE India Defence
17 Sep, 03:59 PM |
₹ 7,762.23 | ₹ 8,418.70 | ₹ 5,881.43 | -5.75% | 20.27% | 13.14% |
|
BSE Internet Economy
17 Sep, 03:59 PM |
₹ 3,312.19 | ₹ 3,419.23 | ₹ 2,539.25 | 0.62% | 25.91% | 7.21% |
|
BSE Hospitals
17 Sep, 03:59 PM |
₹ 5,202.95 | ₹ 5,498.15 | ₹ 4,325.16 | -0.67% | 15.60% | 7.82% |
|
Nifty Midcap 50
17 Sep, 12:00 AM |
₹ 17,728.75 | ₹ 18,500.95 | ₹ 14,804.55 | -3.01% | 13.23% | 6.81% |
|
Nifty 50 Equal Weight
17 Sep, 12:00 AM |
₹ 31,892.30 | ₹ 33,970.65 | ₹ 29,299.65 | -3.98% | 3.12% | -1.58% |
|
Nifty Low Volatility 50
17 Sep, 12:00 AM |
₹ 23,739.90 | ₹ 26,063.60 | ₹ 22,286.55 | -4.28% | 0.82% | -6.60% |
|
Nifty 50
17 Sep, 12:00 AM |
₹ 23,270.60 | ₹ 26,373.20 | ₹ 22,182.55 | -4.19% | -1.32% | -8.13% |
|
Nifty500 Multifactor MQVLv50
17 Sep, 12:00 AM |
₹ 29,862.70 | ₹ 32,698.85 | ₹ 28,188.70 | -3.70% | -0.08% | -5.53% |
|
Nifty500 Momentum 50
17 Sep, 12:00 AM |
₹ 53,779.00 | ₹ 56,142.85 | ₹ 45,696.80 | -2.20% | 10.28% | 2.31% |
|
Nifty500 Low Volatility 50
17 Sep, 12:00 AM |
₹ 21,551.40 | ₹ 23,544.25 | ₹ 20,276.80 | -4.07% | 0.84% | -4.77% |
|
BSE Industrials
17 Sep, 03:59 PM |
₹ 16,032.71 | ₹ 17,152.55 | ₹ 13,118.74 | -4.35% | 16.80% | 7.68% |
|
Nifty Dividend Opportunities 50
17 Sep, 12:00 AM |
₹ 5,644.40 | ₹ 6,584.65 | ₹ 5,614.00 | -4.71% | -4.21% | -6.71% |
|
Nifty500 Multicap Momentum Quality 50
17 Sep, 12:00 AM |
₹ 40,621.05 | ₹ 43,414.45 | ₹ 36,179.25 | -3.34% | 5.37% | -4.59% |
|
Nifty500 Healthcare
17 Sep, 12:00 AM |
₹ 21,616.30 | ₹ 21,945.75 | ₹ 17,164.05 | 0.62% | 18.85% | 14.18% |
|
BSE Sensex Sixty
17 Sep, 03:59 PM |
₹ 31,639.72 | ₹ 35,434.57 | ₹ 29,895.59 | -4.29% | 0.30% | -6.14% |
|
BSE Sensex Sixty 65:35
17 Sep, 03:59 PM |
₹ 32,800.52 | ₹ 35,978.21 | ₹ 30,645.29 | -4.24% | 1.46% | -4.09% |
|
Nifty Conglomerate 50
17 Sep, 12:00 AM |
₹ 14,654.60 | ₹ 15,692.30 | ₹ 12,720.00 | -4.83% | 9.07% | -2.52% |
|
Nifty High Beta 50
17 Sep, 12:00 AM |
₹ 4,277.95 | ₹ 4,613.75 | ₹ 3,312.25 | -5.40% | 19.85% | 14.52% |
|
Nifty500 Value 50
17 Sep, 12:00 AM |
₹ 15,643.20 | ₹ 17,026.90 | ₹ 14,127.65 | -2.89% | -0.02% | 8.23% |
|
Nifty500 LargeMidSmall Equal-Cap Weighted
17 Sep, 12:00 AM |
₹ 18,105.50 | ₹ 18,831.80 | ₹ 15,495.10 | -3.22% | 10.62% | 0.17% |
|
Nifty 500
17 Sep, 12:00 AM |
₹ 22,654.65 | ₹ 24,144.20 | ₹ 20,385.65 | -3.86% | 4.55% | -3.37% |
|
Nifty 500 Multicap 50:25:25
17 Sep, 12:00 AM |
₹ 16,135.15 | ₹ 16,847.15 | ₹ 14,102.20 | -3.47% | 8.06% | -1.41% |
|
Nifty500 Equal Weight
17 Sep, 12:00 AM |
₹ 14,618.90 | ₹ 15,237.75 | ₹ 12,210.50 | -3.36% | 13.87% | -0.14% |
|
Nifty Total Market Momentum Quality 50
17 Sep, 12:00 AM |
₹ 43,469.45 | ₹ 45,529.40 | ₹ 37,466.50 | -3.14% | 8.83% | 0.87% |
|
Nifty Smallcap250 Quality 50
17 Sep, 12:00 AM |
₹ 24,867.45 | ₹ 27,572.30 | ₹ 21,645.50 | -3.69% | 9.98% | -9.37% |
|
Nifty India Select 5 Corporate Groups
17 Sep, 12:00 AM |
₹ 37,500.70 | ₹ 40,288.80 | ₹ 33,247.90 | -4.84% | 7.05% | -0.11% |
|
BSE India Sector Leaders
17 Sep, 03:59 PM |
₹ 14,196.82 | ₹ 15,659.83 | ₹ 13,195.93 | -5.18% | 3.22% | -6.57% |
|
Nifty Midcap150 Quality 50
17 Sep, 12:00 AM |
₹ 23,397.55 | ₹ 25,031.00 | ₹ 20,648.50 | -5.67% | 8.38% | -6.17% |
|
Nifty Smallcap 50
17 Sep, 12:00 AM |
₹ 9,787.75 | ₹ 10,067.95 | ₹ 7,338.35 | -1.15% | 25.27% | 10.62% |
|
BSE SENSEX 50
17 Sep, 03:59 PM |
₹ 24,413.68 | ₹ 27,541.52 | ₹ 23,185.03 | -4.40% | -0.18% | -6.68% |
|
BSE Housing Finance Index
17 Sep, 03:59 PM |
₹ 1,447.46 | ₹ 1,532.34 | ₹ 1,444.13 | -2.15% | -4.40% | -4.40% |
|
Nifty IT
17 Sep, 12:00 AM |
₹ 29,155.60 | ₹ 40,301.40 | ₹ 25,699.10 | -5.36% | 1.37% | -20.01% |
|
BSE Power
17 Sep, 03:59 PM |
₹ 7,348.66 | ₹ 8,573.90 | ₹ 5,983.27 | -3.94% | 6.80% | 9.29% |
|
Nifty500 Quality 50
17 Sep, 12:00 AM |
₹ 18,954.40 | ₹ 20,160.05 | ₹ 16,689.30 | -4.96% | 7.87% | -3.64% |
|
Nifty India Consumption
17 Sep, 12:00 AM |
₹ 11,428.00 | ₹ 12,716.20 | ₹ 10,298.50 | -5.28% | 5.67% | -8.16% |
|
Nifty EV & New Age Automotive
17 Sep, 12:00 AM |
₹ 3,152.55 | ₹ 3,422.50 | ₹ 2,625.10 | -6.90% | 13.71% | -1.27% |
|
Nifty Infrastructure
17 Sep, 12:00 AM |
₹ 8,969.30 | ₹ 9,792.60 | ₹ 8,426.65 | -4.75% | 1.19% | -2.76% |
|
Nifty Energy
17 Sep, 12:00 AM |
₹ 37,381.75 | ₹ 41,828.55 | ₹ 32,890.30 | -3.29% | 3.89% | 5.10% |
|
BSE Fast Moving Consumer Goods
17 Sep, 03:59 PM |
₹ 17,288.79 | ₹ 21,032.07 | ₹ 16,740.58 | -4.74% | -2.53% | -16.89% |
|
Nifty200 Alpha30
17 Sep, 12:00 AM |
₹ 26,051.65 | ₹ 27,652.40 | ₹ 21,846.40 | -2.78% | 10.48% | 2.47% |
|
Nifty Transportation & Logistics
17 Sep, 12:00 AM |
₹ 25,183.35 | ₹ 27,025.05 | ₹ 21,355.40 | -5.38% | 10.57% | -3.31% |
|
NIFTY Mobility
17 Sep, 12:00 AM |
₹ 22,620.30 | ₹ 24,102.20 | ₹ 19,197.75 | -4.93% | 10.04% | -1.09% |
|
Nifty Alpha Low-Volatility 30
17 Sep, 12:00 AM |
₹ 26,101.00 | ₹ 27,808.70 | ₹ 23,557.95 | -4.56% | 3.21% | -2.92% |
|
Nifty200 Momentum 30
17 Sep, 12:00 AM |
₹ 30,130.50 | ₹ 32,314.95 | ₹ 26,869.25 | -3.37% | 4.02% | -2.64% |
|
Nifty MidSmallcap400 50:50
17 Sep, 12:00 AM |
₹ 20,456.20 | ₹ 21,223.00 | ₹ 19,130.40 | -2.72% | 5.18% | 5.18% |
|
Nifty MidSmallcap 400
17 Sep, 12:00 AM |
₹ 20,924.90 | ₹ 21,770.30 | ₹ 17,390.85 | -3.05% | 14.14% | 3.19% |
|
BSE IPO
17 Sep, 03:59 PM |
₹ 18,277.49 | ₹ 18,898.06 | ₹ 13,673.97 | 0.90% | 30.17% | 9.68% |
|
Nifty Non-Cyclical Consumer
17 Sep, 12:00 AM |
₹ 14,735.75 | ₹ 16,774.20 | ₹ 13,311.10 | -4.97% | 5.27% | -11.25% |
|
Nifty Alpha Quality Value Low-Volatility 30
17 Sep, 12:00 AM |
₹ 19,528.80 | ₹ 21,660.40 | ₹ 18,379.15 | -3.96% | 0.72% | -8.10% |
|
Nifty Core Housing
17 Sep, 12:00 AM |
₹ 14,675.55 | ₹ 16,610.25 | ₹ 12,788.20 | -7.81% | 6.72% | -11.01% |
|
Nifty 100 Alpha 30 Index
17 Sep, 12:00 AM |
₹ 17,512.65 | ₹ 19,073.00 | ₹ 15,649.85 | -4.92% | 4.35% | -6.33% |
|
Nifty Alpha Quality Low-Volatility 30
17 Sep, 12:00 AM |
₹ 22,140.70 | ₹ 23,518.00 | ₹ 20,063.70 | -4.24% | 4.24% | -3.56% |
|
Nifty200 Value 30
17 Sep, 12:00 AM |
₹ 14,498.20 | ₹ 16,288.30 | ₹ 12,945.70 | -3.47% | -2.23% | 10.10% |
|
Nifty Commodities
17 Sep, 12:00 AM |
₹ 9,501.55 | ₹ 10,569.65 | ₹ 8,875.70 | -3.47% | 0.24% | 5.56% |
|
Nifty Quality Low-Volatility 30
17 Sep, 12:00 AM |
₹ 16,082.25 | ₹ 17,900.10 | ₹ 14,941.05 | -4.17% | 1.52% | -8.63% |
|
BSE SENSEX Next 50
17 Sep, 03:59 PM |
₹ 85,958.01 | ₹ 90,092.89 | ₹ 74,029.08 | -3.86% | 9.96% | 1.58% |
|
Nifty Services Sector
05 Jan, 04:14 PM |
₹ 30,659.60 | ₹ 34,549.75 | ₹ 28,232.65 | -1.01% | 1.35% | -6.67% |
|
Nifty MNC
17 Sep, 12:00 AM |
₹ 31,296.30 | ₹ 34,028.00 | ₹ 27,597.20 | -6.81% | 6.41% | 2.49% |
|
Nifty Financial Services Ex-Bank
17 Sep, 12:00 AM |
₹ 31,223.70 | ₹ 33,301.05 | ₹ 26,788.05 | -3.90% | 5.84% | 3.85% |
|
Nifty 100 Low Volatility 30
17 Sep, 12:00 AM |
₹ 19,378.85 | ₹ 21,441.30 | ₹ 18,084.10 | -4.75% | 1.24% | -6.19% |
|
Nifty MidSmall Financial Services
17 Sep, 12:00 AM |
₹ 22,291.90 | ₹ 23,193.65 | ₹ 17,785.60 | -1.10% | 14.82% | 21.48% |
|
BSE Low Volatility Index
17 Sep, 03:59 PM |
₹ 1,690.11 | ₹ 1,917.30 | ₹ 1,623.09 | -5.03% | -2.23% | -8.42% |
|
Nifty Midcap Select
17 Sep, 12:00 AM |
₹ 14,421.85 | ₹ 15,089.75 | ₹ 12,046.20 | -3.52% | 13.23% | 9.66% |
|
BSE 1000
17 Sep, 03:59 PM |
₹ 10,644.33 | ₹ 11,234.91 | ₹ 9,480.66 | -3.74% | 6.74% | -2.02% |
|
Nifty100 Quality 30
17 Sep, 12:00 AM |
₹ 5,457.80 | ₹ 5,975.15 | ₹ 5,024.40 | -4.80% | 3.36% | -5.59% |
|
Nifty MidSmall India Consumption
17 Sep, 12:00 AM |
₹ 17,999.30 | ₹ 20,135.15 | ₹ 15,614.35 | -5.30% | 7.37% | -9.61% |
|
Nifty MidSmall Healthcare
17 Sep, 12:00 AM |
₹ 52,017.55 | ₹ 53,054.05 | ₹ 40,352.90 | -0.01% | 23.52% | 16.25% |
|
BSE Sensex Equal Weight
17 Sep, 03:59 PM |
₹ 77,154.48 | ₹ 84,150.53 | ₹ 71,747.48 | -4.28% | 3.29% | -3.61% |
|
BSE Dollex 30
17 Sep, 03:59 PM |
₹ 6,360.66 | ₹ 7,929.10 | ₹ 6,234.68 | -4.70% | -5.16% | -16.45% |
|
BSE Sensex
17 Sep, 03:59 PM |
₹ 74,314.59 | ₹ 86,159.02 | ₹ 71,545.81 | -4.39% | -1.57% | -9.14% |
|
Nifty India Digital Index
17 Sep, 12:00 AM |
₹ 8,512.75 | ₹ 9,723.25 | ₹ 7,233.65 | -2.53% | 14.86% | -7.77% |
|
BSE LargeMid (60:40) Stable Dividend 50 Index
17 Sep, 03:59 PM |
₹ 3,535.51 | ₹ 3,708.50 | ₹ 3,501.03 | -4.06% | -2.35% | -2.35% |
|
Nifty Waves
17 Sep, 12:00 AM |
₹ 1,859.55 | ₹ 2,114.70 | ₹ 1,581.05 | -4.00% | 8.20% | -5.30% |
|
Nifty Shariah 25
17 Sep, 12:00 AM |
₹ 7,648.15 | ₹ 8,562.10 | ₹ 7,196.60 | -5.29% | 3.29% | -9.51% |
|
BSE PSU
17 Sep, 03:59 PM |
₹ 19,960.22 | ₹ 22,589.26 | ₹ 19,362.50 | -4.57% | -3.71% | 3.22% |
|
Nifty500 Flexicap Quality 30
17 Sep, 12:00 AM |
₹ 9,645.10 | ₹ 10,937.25 | ₹ 8,900.30 | -5.42% | 5.05% | -9.50% |
|
Nifty SME Emerge
17 Sep, 12:00 AM |
₹ 14,877.05 | ₹ 15,364.40 | ₹ 11,196.00 | 1.08% | 22.99% | -2.80% |
|
BSE Telecommunication
17 Sep, 03:59 PM |
₹ 3,643.01 | ₹ 3,793.58 | ₹ 2,676.37 | -0.48% | 30.08% | 26.82% |
|
Nifty100 ESG Sector Leaders
17 Sep, 12:00 AM |
₹ 3,895.05 | ₹ 4,416.45 | ₹ 3,683.40 | -4.64% | -0.43% | -8.57% |
|
BSE Information Technology
17 Sep, 03:59 PM |
₹ 27,986.49 | ₹ 38,598.21 | ₹ 25,164.70 | -5.44% | -0.35% | -20.63% |
|
BSE Diversified Financials Revenue Growth
17 Sep, 03:59 PM |
₹ 1,667.65 | ₹ 1,751.63 | ₹ 1,391.52 | -2.80% | 10.89% | 3.18% |
|
BSE 500 Quality 50
17 Sep, 03:59 PM |
₹ 21,720.95 | ₹ 23,010.35 | ₹ 19,510.21 | -4.57% | 7.24% | -0.62% |
|
Nifty200 Quality 30
17 Sep, 12:00 AM |
₹ 19,575.40 | ₹ 21,714.70 | ₹ 18,183.25 | -5.74% | 3.08% | -7.70% |
|
Nifty Healthcare Index
17 Sep, 12:00 AM |
₹ 16,529.15 | ₹ 16,941.70 | ₹ 13,536.50 | 0.61% | 14.47% | 12.75% |
|
Nifty LargeMidcap 250
17 Sep, 12:00 AM |
₹ 16,224.60 | ₹ 17,077.75 | ₹ 14,445.65 | -4.01% | 5.64% | -1.46% |
|
BSE 500 Dividend Leaders 50
17 Sep, 03:59 PM |
₹ 3,431.03 | ₹ 3,794.17 | ₹ 3,299.82 | -3.24% | 0.27% | -5.61% |
|
Nifty Pharma
17 Sep, 12:00 AM |
₹ 26,579.25 | ₹ 27,188.45 | ₹ 21,149.90 | 0.90% | 17.62% | 19.50% |
|
Nifty Financial Services
17 Sep, 12:00 AM |
₹ 25,318.35 | ₹ 28,562.50 | ₹ 23,373.95 | -3.43% | -1.58% | -4.69% |
|
Nifty Financial Services 25/50
17 Sep, 12:00 AM |
₹ 27,394.30 | ₹ 30,998.05 | ₹ 25,519.35 | -4.11% | -2.86% | -4.46% |
|
BSE India Manufacturing
17 Sep, 03:59 PM |
₹ 1,050.94 | ₹ 1,124.57 | ₹ 999.44 | -4.29% | 1.55% | -0.25% |
|
BSE Momentum Index
17 Sep, 03:59 PM |
₹ 2,175.22 | ₹ 2,323.97 | ₹ 1,894.58 | -3.39% | 8.35% | -3.42% |
|
BSE Healthcare
17 Sep, 03:59 PM |
₹ 51,118.19 | ₹ 51,934.96 | ₹ 40,239.45 | 0.85% | 20.83% | 14.31% |
|
Nifty PSE
17 Sep, 12:00 AM |
₹ 9,554.35 | ₹ 10,839.05 | ₹ 9,342.00 | -3.12% | -4.50% | -2.95% |
|
BSE 500 Momentum 50
17 Sep, 03:59 PM |
₹ 45,240.11 | ₹ 47,378.16 | ₹ 37,919.23 | -2.72% | 11.86% | 4.08% |
|
BSE Enhanced Value Index
17 Sep, 03:59 PM |
₹ 986.03 | ₹ 1,150.94 | ₹ 930.59 | -3.70% | -1.90% | 5.46% |
|
BSE Select Business Groups
17 Sep, 03:59 PM |
₹ 4,278.66 | ₹ 4,687.06 | ₹ 3,943.92 | -4.91% | 4.83% | -0.47% |
|
Nifty Microcap 250
17 Sep, 12:00 AM |
₹ 25,962.15 | ₹ 26,788.95 | ₹ 18,858.50 | -0.86% | 31.16% | 7.15% |
|
Nifty Smallcap 250
17 Sep, 12:00 AM |
₹ 18,009.25 | ₹ 18,551.00 | ₹ 14,143.45 | -1.65% | 20.95% | 3.08% |
|
Nifty 200
17 Sep, 12:00 AM |
₹ 13,548.90 | ₹ 14,700.95 | ₹ 12,396.10 | -4.14% | 2.57% | -4.24% |
|
BSE 500
17 Sep, 03:59 PM |
₹ 35,439.31 | ₹ 37,874.46 | ₹ 31,965.51 | -3.98% | 5.25% | -2.78% |
|
Nifty Top 20 Equal Weight
17 Sep, 12:00 AM |
₹ 8,546.10 | ₹ 9,768.20 | ₹ 8,103.40 | -4.24% | 0.04% | -8.52% |
|
Nifty India Defence
17 Sep, 12:00 AM |
₹ 9,271.90 | ₹ 10,067.20 | ₹ 7,184.90 | -5.79% | 15.74% | 11.49% |
|
BSE Quality Index
17 Sep, 03:59 PM |
₹ 1,804.37 | ₹ 1,946.48 | ₹ 1,662.93 | -5.72% | 4.58% | -2.99% |
|
BSE SENSEX Next 30
17 Sep, 03:59 PM |
₹ 41,178.52 | ₹ 43,479.87 | ₹ 36,415.87 | -3.97% | 7.21% | 5.58% |
|
Nifty Auto
17 Sep, 12:00 AM |
₹ 27,159.15 | ₹ 29,865.50 | ₹ 23,560.10 | -6.92% | 8.13% | -0.50% |
|
Nifty 100 Liquid 15
17 Sep, 12:00 AM |
₹ 7,304.90 | ₹ 7,785.85 | ₹ 6,565.70 | -4.93% | 4.54% | 0.74% |
|
Nifty500 Shariah
17 Sep, 12:00 AM |
₹ 6,770.10 | ₹ 7,291.95 | ₹ 6,162.95 | -4.49% | 5.69% | -6.72% |
|
Nifty50 Value 20
17 Sep, 12:00 AM |
₹ 11,476.60 | ₹ 13,684.40 | ₹ 11,424.10 | -3.66% | -4.63% | -11.04% |
|
BSE Select IPO
17 Sep, 03:59 PM |
₹ 4,767.00 | ₹ 5,071.31 | ₹ 3,783.19 | -1.77% | 20.95% | -4.87% |
|
Nifty50 Shariah
17 Sep, 12:00 AM |
₹ 4,094.00 | ₹ 4,982.45 | ₹ 4,047.20 | -5.04% | -2.25% | -13.69% |
|
Nifty Metal
17 Sep, 12:00 AM |
₹ 12,858.45 | ₹ 13,931.35 | ₹ 9,868.35 | -1.88% | 10.49% | 29.58% |
|
Nifty FMCG
17 Sep, 12:00 AM |
₹ 45,572.70 | ₹ 57,445.20 | ₹ 44,825.60 | -5.26% | -5.26% | -19.08% |
|
Nifty India Internet
17 Sep, 12:00 AM |
₹ 1,446.55 | ₹ 1,490.55 | ₹ 1,068.10 | 1.20% | 28.93% | -0.12% |
|
Nifty Chemicals
17 Sep, 12:00 AM |
₹ 28,966.80 | ₹ 31,026.95 | ₹ 24,851.65 | -5.62% | 9.89% | -0.74% |
|
Nifty India Railways PSU
17 Sep, 12:00 AM |
₹ 2,655.05 | ₹ 3,380.75 | ₹ 2,633.05 | -7.71% | -9.72% | -20.33% |
|
BSE CPSE
17 Sep, 03:59 PM |
₹ 3,728.31 | ₹ 4,265.39 | ₹ 3,604.49 | -3.58% | -3.02% | -1.67% |
|
Nifty Midcap Liquid 15
17 Sep, 12:00 AM |
₹ 16,908.35 | ₹ 17,721.85 | ₹ 13,702.75 | -1.70% | 17.38% | 8.56% |
|
BSE Power and Energy
17 Sep, 03:59 PM |
₹ 3,773.90 | ₹ 4,309.06 | ₹ 3,622.17 | -3.02% | -1.90% | 1.20% |
|
BSE Premium Consumption
17 Sep, 03:59 PM |
₹ 5,331.29 | ₹ 5,740.96 | ₹ 4,372.00 | -4.81% | 16.26% | -4.99% |
|
BSE Bharat 22 Index
17 Sep, 03:59 PM |
₹ 8,537.77 | ₹ 9,837.10 | ₹ 8,455.91 | -3.46% | -5.17% | 0.71% |
|
Nifty India FPI 150
17 Sep, 12:00 AM |
₹ 1,513.65 | ₹ 1,641.40 | ₹ 1,389.55 | -4.17% | 2.94% | -4.90% |
|
BSE SmallCap Select Index
17 Sep, 03:59 PM |
₹ 9,078.07 | ₹ 9,329.29 | ₹ 6,803.36 | -0.48% | 26.36% | 12.22% |
|
Nifty India Tourism
17 Sep, 12:00 AM |
₹ 7,679.05 | ₹ 9,348.90 | ₹ 6,502.65 | -4.73% | 9.12% | -17.62% |
|
BSE BANKEX
17 Sep, 03:59 PM |
₹ 63,330.49 | ₹ 69,406.97 | ₹ 56,230.38 | -2.92% | 3.62% | 3.00% |
|
BSE MidCap Select Index
17 Sep, 03:59 PM |
₹ 18,437.83 | ₹ 19,198.10 | ₹ 14,644.25 | -2.28% | 20.90% | 9.14% |
|
Nifty Growth Sectors 15
17 Sep, 12:00 AM |
₹ 10,988.35 | ₹ 12,852.45 | ₹ 10,329.35 | -5.12% | 2.72% | -9.31% |
|
Nifty Top 15 Equal Weight
17 Sep, 12:00 AM |
₹ 9,380.35 | ₹ 11,110.60 | ₹ 9,102.65 | -4.97% | -2.49% | -11.36% |
|
Nifty Bank
17 Sep, 12:00 AM |
₹ 56,055.75 | ₹ 61,764.85 | ₹ 49,954.85 | -2.51% | 2.15% | 1.01% |
|
BSE Midcap 150 Momentum 30
17 Sep, 03:59 PM |
₹ 127,186.55 | ₹ 133,814.73 | ₹ 121,966.96 | -2.87% | 2.13% | 2.13% |
|
Nifty Midcap 150
17 Sep, 12:00 AM |
₹ 22,568.85 | ₹ 23,647.50 | ₹ 19,218.00 | -3.78% | 10.81% | 3.38% |
|
BSE 250 LargeMidCap Index
17 Sep, 03:59 PM |
₹ 10,449.55 | ₹ 11,319.13 | ₹ 9,557.65 | -4.27% | 3.57% | -3.50% |
The GIFT NIFTY trading operates in two sessions daily, providing nearly 19 hours of GIFT NIFTY market time for global investors to trade in the Indian index. This extended GIFT NIFTY opening time allows for continuous price discovery, boosting GIFT NIFTY India's reach.
| GIFT NIFTY Trading Session | GIFT NIFTY Opening Time (IST) | GIFT NIFTY Closing Time (IST) |
|---|---|---|
| Session 1 | 6:30 AM | 3:40 PM |
| Session 2 | 4:35 PM | 2:45 AM (Next Day) |
GIFT NIFTY was earlier known as SGX NIFTY, traded on the Singapore Exchange. In 2023, it was renamed and shifted to NSE International Exchange in GIFT City, Gujarat. The shift centralized NIFTY contract trading at NSE IFSC, directing liquidity to India while improving access and boosting efficiency for investors in Indian equity derivatives.
The GIFT NIFTY is a futures contract that functions as a USD-denominated derivative based on the NIFTY 50 index. It is traded on the NSE International Exchange (NSE IX) in Gujarat's GIFT City, replacing the former SGX NIFTY. The mechanism of GIFT NIFTY trading is designed for global investors, operating for nearly 19 hours a day across two sessions, allowing traders to react to overnight developments in Asian, European, and US markets. This extended window enables continuous price discovery and hedging. For Indian markets, the GIFT NIFTY price action often provides an essential clue about how the domestic NIFTY 50 index is likely to open, making the GIFT NIFTY trading activity a vital pre-market indicator.
The GIFT NIFTY has a significant impact on the Indian stock market, primarily by acting as a crucial pre-market indicator for the domestic NIFTY 50 index in GIFT NIFTY India. Traders closely watch the GIFT NIFTY price movements overnight because its trend offers a strong GIFT NIFTY prediction of how the NIFTY 50 will open on the National Stock Exchange (NSE). Positive GIFT NIFTY news often signals a higher opening for the NIFTY 50, and vice-versa. This mechanism centralizes index derivatives trading in India, enhancing regulatory oversight and improving liquidity, which attracts more international investment into the GIFT NIFTY ecosystem and, by extension, the broader Indian equity market.
| Feature | GIFT NIFTY | NIFTY 50 |
|---|---|---|
| What it is | A futures contract based on the NIFTY 50 index. It is essentially a derivative product. | The underlying benchmark index of the top 50 large-cap stocks in GIFT NIFTY India. |
| Currency | Contracts are denominated in USD. | The index is valued in INR. |
| Trading Location | Traded on the NSE International Exchange (NSE IX) in GIFT City, Gujarat. | Traded on the National Stock Exchange (NSE) in Mumbai, India. |
| Primary Users | Global investors, Foreign Portfolio Investors (FPIs), and institutions seeking offshore exposure to the Indian market. | Domestic and international investors trading directly on the Indian exchange. |
| Role in Market | Acts as a global pre-market indicator, with its GIFT NIFTY price movements setting the tone for the NIFTY 50's opening. | Represents the actual performance of the Indian market and is the basis for the GIFT NIFTY SGX futures' value. |
| Trading Hours | Operates nearly 21 19 hours a day across two sessions, covering global market hours. This is a key difference in GIFT NIFTY vs SGX NIFTY. | Trades during the regular Indian market hours (typically 9:15 AM to 3:30 PM IST). |
Traders use GIFT NIFTY to gauge early market sentiment for India’s NIFTY 50 index. It operates during extended hours, allowing global participants to monitor price movements, analyse the GIFT NIFTY chart, and adjust positions. GIFT NIFTY trading helps in forming predictions before the Indian market opens, based on global cues.
GIFT NIFTY is primarily designed for Foreign Portfolio Investors (FPIs), Non-Resident Indians (NRIs), and Eligible Foreign Investors (EFIs). These global participants can trade futures contracts on the NIFTY 50 index using USD on the NSE IX platform in GIFT City. Crucially, Indian retail investors are not permitted to trade directly due to foreign exchange regulations.
The GIFT NIFTY futures contracts are offered exclusively on the NSE International Exchange (NSE IX) in GIFT City, Gujarat, India. They are the replacement for the earlier SGX NIFTY contracts, effectively consolidating the offshore trading of the NIFTY 50 index in a single Indian-regulated exchange.
Trading in GIFT NIFTY under IFSC regulations offers major tax benefits, especially for non-residents. Key exemptions include zero Capital Gains Tax on derivatives, and no levies like Securities Transaction Tax (STT), CTT, or stamp duty, making it highly attractive for foreign investors.
GIFT NIFTY serves as a crucial pre-market indicator for India's NIFTY 50, reflecting overnight global cues and market sentiment. It helps international investors manage risk and provides nearly 19 hours of trading, enhancing the accessibility and global integration of the Indian financial market.
Yes, Foreign Portfolio Investors (FPIs) and other eligible foreign entities can access GIFT NIFTY trading through brokers registered with the NSE International Exchange (NSE IX). This USD-denominated contract, housed in the GIFT City IFSC, offers them a seamless, tax-efficient way to trade the NIFTY 50 index.
The key advantages of GIFT NIFTY trading are extended trading hours (nearly 19 hours), offering exposure to global market movements. It provides significant tax benefits to non-resident investors, including zero capital gains tax. Additionally, trading is USD-denominated, which removes Indian Rupee currency risk for foreign participants.
Trading on the GIFT NIFTY exchange involves risks such as high volatility, extended trading hours, and exposure to global market fluctuations. Liquidity may vary across sessions
The GIFT NIFTY futures contract is traded on the NSE International Exchange (NSE IX) with a standard lot size of 50 units of the NIFTY 50 Index. The contracts have monthly expiry. Trading is conducted over extended hours in two sessions.