| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Tata Steel Ltd | 169.12 | -0.95 | -0.56 | 170.07 | 16,904,834 | 45.42 | 285.89 |
| Eternal Ltd | 281.75 | -3.10 | -1.09 | 284.85 | 15,744,495 | -42.02 | 443.60 |
| Bharat Electronics Ltd | 398.45 | -1.55 | -0.39 | 400.00 | 13,284,184 | 100.88 | 529.31 |
| HDFC Bank Ltd | 992.10 | -5.10 | -0.51 | 997.20 | 9,360,853 | -50.94 | 928.69 |
| Tata Motors Passenger Vehicles Ltd | 358.80 | -0.40 | -0.11 | 359.20 | 8,589,856 | 21.92 | 308.20 |
| Power Grid Corporation of India Ltd | 265.45 | -2.60 | -0.97 | 268.05 | 6,029,003 | -44.91 | 160.04 |
| Coal India Ltd | 402.15 | -0.20 | -0.05 | 402.35 | 5,435,637 | 48.88 | 218.59 |
| Bajaj Finance Ltd | 1,000.00 | -11.70 | -1.16 | 1,011.70 | 5,211,460 | 10.99 | 521.15 |
| Shriram Finance Ltd | 960.25 | -13.45 | -1.38 | 973.70 | 4,739,099 | -59.22 | 455.07 |
| NTPC Ltd | 324.10 | 1.55 | 0.48 | 322.55 | 4,174,183 | -17.23 | 135.29 |
| Jio Financial Services Ltd | 296.95 | -1.95 | -0.65 | 298.90 | 3,945,249 | -33.21 | 117.15 |
| Oil & Natural Gas Corpn Ltd | 234.53 | 0.76 | 0.33 | 233.77 | 3,710,774 | -36.55 | 87.03 |
| State Bank of India | 966.30 | -2.65 | -0.27 | 968.95 | 3,286,321 | -58.99 | 317.56 |
| ITC Ltd | 404.15 | -2.45 | -0.60 | 406.60 | 3,152,453 | -61.02 | 127.41 |
| Wipro Ltd | 266.30 | -1.76 | -0.66 | 268.06 | 2,899,112 | -41.11 | 77.20 |
| ICICI Bank Ltd | 1,350.40 | -9.40 | -0.69 | 1,359.80 | 2,812,144 | -70.21 | 379.75 |
| Sun Pharmaceutical Industries Ltd | 1,719.50 | -17.50 | -1.01 | 1,737.00 | 2,507,337 | 31.23 | 431.14 |
| Hindalco Industries Ltd | 872.90 | 8.45 | 0.98 | 864.45 | 2,334,952 | -28.60 | 203.82 |
| Reliance Industries Ltd | 1,559.20 | 1.00 | 0.06 | 1,558.20 | 2,311,495 | -67.52 | 360.41 |
| Infosys Ltd | 1,656.10 | -7.30 | -0.44 | 1,663.40 | 2,006,491 | -58.35 | 332.29 |
| Bajaj Finserv Ltd | 2,017.60 | -18.10 | -0.89 | 2,035.70 | 1,755,050 | 340.59 | 354.10 |
| Axis Bank Ltd | 1,228.20 | 1.90 | 0.15 | 1,226.30 | 1,665,983 | -67.63 | 204.62 |
| HDFC Life Insurance Company Ltd | 748.45 | -6.90 | -0.91 | 755.35 | 1,655,497 | -8.51 | 123.91 |
| Nestle India Ltd | 1,272.60 | 12.90 | 1.02 | 1,259.70 | 1,433,973 | 172.50 | 182.49 |
| JSW Steel Ltd | 1,094.40 | 3.10 | 0.28 | 1,091.30 | 1,317,269 | -26.07 | 144.16 |
| Bharti Airtel Ltd | 2,105.40 | -18.30 | -0.86 | 2,123.70 | 1,297,870 | -79.76 | 273.25 |
| Max Healthcare Institute Ltd | 1,074.30 | -7.10 | -0.66 | 1,081.40 | 1,266,460 | -70.33 | 136.06 |
| Tata Consultancy Services Ltd | 3,280.00 | -39.00 | -1.18 | 3,319.00 | 1,176,664 | -14.51 | 385.95 |
| Titan Company Ltd | 3,992.00 | 82.70 | 2.12 | 3,909.30 | 1,113,050 | 85.20 | 444.33 |
| Trent Ltd | 4,285.30 | -4.30 | -0.10 | 4,289.60 | 1,029,780 | 123.71 | 441.29 |
| Cipla Ltd | 1,506.00 | 9.70 | 0.65 | 1,496.30 | 951,555 | -4.86 | 143.30 |
| HCL Technologies Ltd | 1,660.90 | -13.80 | -0.82 | 1,674.70 | 921,138 | -33.96 | 152.99 |
| Adani Ports & Special Economic Zone Ltd | 1,487.10 | -7.20 | -0.48 | 1,494.30 | 876,540 | -9.11 | 130.35 |
| Mahindra & Mahindra Ltd | 3,623.10 | -13.60 | -0.37 | 3,636.70 | 829,910 | -31.38 | 300.68 |
| Kotak Mahindra Bank Ltd | 2,164.20 | 0.50 | 0.02 | 2,163.70 | 738,349 | -54.20 | 159.79 |
| Dr Reddys Laboratories Ltd | 1,269.30 | 3.50 | 0.28 | 1,265.80 | 594,744 | -33.48 | 75.49 |
| Larsen & Toubro Ltd | 4,047.30 | -6.30 | -0.16 | 4,053.60 | 594,330 | -45.34 | 240.54 |
| Interglobe Aviation Ltd | 5,074.00 | -7.50 | -0.15 | 5,081.50 | 585,777 | -63.41 | 297.22 |
| Adani Enterprises Ltd | 2,229.90 | 7.20 | 0.32 | 2,222.70 | 566,237 | -13.09 | 126.27 |
| Hindustan Unilever Ltd | 2,285.40 | 3.20 | 0.14 | 2,282.20 | 533,626 | -33.97 | 121.95 |
| Asian Paints Ltd | 2,746.50 | -39.00 | -1.40 | 2,785.50 | 532,078 | -16.41 | 146.14 |
| Grasim Industries Ltd | 2,817.70 | -9.20 | -0.33 | 2,826.90 | 506,240 | 20.52 | 142.64 |
| Tech Mahindra Ltd | 1,612.30 | -19.20 | -1.18 | 1,631.50 | 461,192 | -20.79 | 74.36 |
| Tata Consumer Products Ltd | 1,175.70 | -3.50 | -0.30 | 1,179.20 | 322,741 | -78.52 | 37.94 |
| Apollo Hospitals Enterprise Ltd | 7,156.00 | -16.00 | -0.22 | 7,172.00 | 228,172 | -36.27 | 163.28 |
| Maruti Suzuki India Ltd | 16,596.00 | -107.00 | -0.64 | 16,703.00 | 212,925 | -17.28 | 353.37 |
| UltraTech Cement Ltd | 11,794.00 | 30.00 | 0.26 | 11,764.00 | 193,121 | -5.95 | 227.77 |
| SBI Life Insurance Company Ltd | 2,019.10 | -6.30 | -0.31 | 2,025.40 | 180,039 | -79.91 | 36.35 |
| Eicher Motors Ltd | 7,324.00 | 11.50 | 0.16 | 7,312.50 | 157,706 | -73.46 | 115.50 |
| Bajaj Auto Ltd | 9,064.50 | -105.50 | -1.15 | 9,170.00 | 105,815 | -58.72 | 95.92 |
