loader2
Partner With Us NRI
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Volume (000) Volume CHG(%) Turnover ()
Tata Steel Ltd 126.85 0.90 0.71 125.95 18,377,843 -21.19 233.12
Tata Motors Ltd 697.50 23.80 3.53 673.70 16,015,860 67.47 1,117.11
Adani Ports & Special Economic Zone Ltd 837.70 42.15 5.30 795.55 15,929,818 394.87 1,334.44
Power Grid Corporation of India Ltd 210.20 -0.25 -0.12 210.45 15,629,209 -6.44 328.53
HDFC Bank Ltd 1,528.65 -3.45 -0.23 1,532.10 14,244,669 20.20 2,177.51
ICICI Bank Ltd 925.50 -3.90 -0.42 929.40 14,231,987 29.89 1,317.17
Adani Enterprises Ltd 2,423.50 198.05 8.90 2,225.45 11,972,275 1206.28 2,901.48
Bharat Petroleum Corporation Ltd 424.50 13.90 3.39 410.60 11,593,428 41.55 492.14
Coal India Ltd 341.95 9.15 2.75 332.80 10,791,886 -20.31 369.03
Oil & Natural Gas Corpn Ltd 193.95 5.10 2.70 188.85 9,277,764 -29.71 179.94
ITC Ltd 435.25 -2.55 -0.58 437.80 8,745,691 31.41 380.66
State Bank of India 564.45 4.10 0.73 560.35 8,153,314 -78.07 460.21
Hindalco Industries Ltd 515.60 7.80 1.54 507.80 7,804,926 117.10 402.42
Reliance Industries Ltd 2,394.40 0.50 0.02 2,393.90 6,896,087 77.77 1,651.20
Axis Bank Ltd 1,021.15 12.65 1.25 1,008.50 6,173,384 -53.47 630.40
NTPC Ltd 257.55 3.65 1.44 253.90 6,151,585 9.48 158.43
Bharti Airtel Ltd 984.90 11.75 1.21 973.15 5,096,984 56.86 502.00
IndusInd Bank Ltd 1,477.55 1.35 0.09 1,476.20 4,305,915 2.95 636.22
Wipro Ltd 396.85 0.85 0.21 396.00 4,072,657 3.28 161.62
Infosys Ltd 1,442.70 5.30 0.37 1,437.40 3,755,373 -23.38 541.79
Kotak Mahindra Bank Ltd 1,742.25 -1.75 -0.10 1,744.00 3,349,292 23.55 583.53
Mahindra & Mahindra Ltd 1,566.05 12.85 0.83 1,553.20 2,596,766 27.59 406.67
HCL Technologies Ltd 1,316.65 7.50 0.57 1,309.15 2,152,951 -25.30 283.47
HDFC Life Insurance Company Ltd 673.30 5.30 0.79 668.00 1,900,825 -55.86 127.98
Hindustan Unilever Ltd 2,510.55 -4.65 -0.18 2,515.20 1,880,641 7.10 472.14
Cipla Ltd 1,192.30 -6.35 -0.53 1,198.65 1,691,543 70.37 201.68
Tata Consultancy Services Ltd 3,470.15 13.05 0.38 3,457.10 1,689,195 -16.43 586.18
Bajaj Finserv Ltd 1,654.40 37.15 2.30 1,617.25 1,564,478 -12.28 258.83
UPL Ltd 563.55 4.60 0.82 558.95 1,284,890 -28.13 72.41
Larsen & Toubro Ltd 3,050.00 -4.25 -0.14 3,054.25 1,210,508 -8.64 369.20
SBI Life Insurance Company Ltd 1,412.45 2.75 0.20 1,409.70 1,123,470 -64.81 158.68
Tech Mahindra Ltd 1,202.40 4.55 0.38 1,197.85 910,795 -22.59 109.51
Tata Consumer Products Ltd 931.85 4.95 0.53 926.90 904,835 -5.88 84.32
Sun Pharmaceuticals Industries Ltd 1,191.35 -4.10 -0.34 1,195.45 886,708 -0.59 105.64
JSW Steel Ltd 782.35 0.30 0.04 782.05 858,569 -45.23 67.17
Titan Company Ltd 3,442.40 45.45 1.34 3,396.95 733,524 15.81 252.51
Bajaj Finance Ltd 7,127.55 106.75 1.52 7,020.80 728,158 -64.99 519.00
Grasim Industries Ltd 1,975.90 26.50 1.36 1,949.40 696,321 -17.70 137.59
Hero MotoCorp Ltd 3,622.00 73.40 2.07 3,548.60 659,645 -30.37 238.92
Asian Paints Ltd 3,148.35 12.20 0.39 3,136.15 647,883 -54.70 203.98
Eicher Motors Ltd 3,826.70 -22.35 -0.58 3,849.05 505,274 6.07 193.35
Bajaj Auto Ltd 5,998.15 67.85 1.14 5,930.30 380,535 -28.41 228.25
Apollo Hospitals Enterprise Ltd 5,366.80 -34.50 -0.64 5,401.30 362,746 -50.68 194.68
UltraTech Cement Ltd 8,726.50 170.30 1.99 8,556.20 343,335 126.15 299.61
Dr Reddys Laboratories Ltd 5,675.80 29.65 0.53 5,646.15 311,158 -26.64 176.61
Maruti Suzuki India Ltd 10,537.55 21.90 0.21 10,515.65 268,026 -33.62 282.43
LTIMindtree Ltd 5,479.25 6.65 0.12 5,472.60 263,892 -22.11 144.59
Divis Laboratories Ltd 3,760.15 -4.65 -0.12 3,764.80 197,926 -33.38 74.42
Britannia Industries Ltd 4,713.45 69.30 1.49 4,644.15 182,790 31.83 86.16
Nestle India Ltd 24,218.60 79.65 0.33 24,138.95 87,697 25.19 212.39