loader2
Login OPEN ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Volume (000) Volume CHG(%) Turnover ()
HDFC Bank Ltd 690.35 3.25 0.47 687.10 13,471,889 -63.54 930.03
ITC Ltd 260.35 -0.45 -0.17 260.80 12,139,616 -17.10 316.05
Tata Steel Ltd 186.65 -2.10 -1.11 188.75 11,080,569 -43.17 206.82
Oil & Natural Gas Corpn Ltd 236.44 2.42 1.03 234.02 6,784,296 -48.11 160.41
Infosys Ltd 1,032.40 -2.60 -0.25 1,035.00 5,433,365 -36.56 560.94
Wipro Ltd 166.88 -0.12 -0.07 167.00 5,204,613 -56.83 86.85
Eternal Ltd 320.60 0.00 0.00 320.60 4,904,471 -75.65 157.24
Power Grid Corporation of India Ltd 270.00 4.15 1.56 265.85 4,343,214 -52.11 117.27
Coal India Ltd 432.45 1.45 0.34 431.00 4,247,915 -87.55 183.70
Jio Financial Services Ltd 231.82 0.82 0.36 231.00 3,736,458 -76.54 86.62
Reliance Industries Ltd 1,274.30 -4.70 -0.37 1,279.00 3,688,328 -72.67 470.00
State Bank of India 1,004.40 3.90 0.39 1,000.50 3,142,977 -77.30 315.68
Bharat Electronics Ltd 405.15 -0.85 -0.21 406.00 2,994,068 -74.88 121.30
Tata Motors Passenger Vehicles Ltd 301.50 -1.50 -0.50 303.00 2,818,065 -57.73 84.96
NTPC Ltd 334.85 0.35 0.10 334.50 2,461,268 -79.48 82.42
Kotak Mahindra Bank Ltd 413.60 -0.40 -0.10 414.00 2,268,961 -77.36 93.84
HDFC Life Insurance Company Ltd 515.00 1.00 0.19 514.00 1,912,252 71.22 98.48
ICICI Bank Ltd 1,387.80 -1.30 -0.09 1,389.10 1,802,070 -78.84 250.09
Bharti Airtel Ltd 1,824.40 9.70 0.53 1,814.70 1,786,681 -56.70 325.96
Adani Ports & Special Economic Zone Ltd 1,770.60 -4.40 -0.25 1,775.00 1,691,247 -27.69 299.45
Tata Consultancy Services Ltd 2,204.90 -3.10 -0.14 2,208.00 1,290,939 -49.04 284.64
Bajaj Finance Ltd 1,046.00 6.70 0.64 1,039.30 1,288,219 -79.34 134.75
Max Healthcare Institute Ltd 1,031.60 -5.90 -0.57 1,037.50 1,250,378 4.61 128.99
Axis Bank Ltd 1,249.70 11.20 0.90 1,238.50 1,217,741 -81.08 152.18
HCL Technologies Ltd 1,209.20 -20.60 -1.68 1,229.80 1,198,996 -56.23 144.98
Mahindra & Mahindra Ltd 3,132.90 -17.10 -0.54 3,150.00 1,146,234 -60.24 359.10
Dr Reddys Laboratories Ltd 1,137.00 -8.00 -0.70 1,145.00 912,217 87.49 103.72
Tech Mahindra Ltd 1,526.60 18.60 1.23 1,508.00 907,273 -39.86 138.50
Shriram Finance Ltd 1,032.30 3.30 0.32 1,029.00 872,973 -86.64 90.12
Adani Enterprises Ltd 3,092.90 -11.80 -0.38 3,104.70 867,237 -47.20 268.23
Hindalco Industries Ltd 1,014.70 -12.20 -1.19 1,026.90 757,929 -60.17 76.91
Larsen & Toubro Ltd 3,918.90 -3.70 -0.09 3,922.60 612,789 -53.12 240.15
Interglobe Aviation Ltd 4,923.00 -52.00 -1.05 4,975.00 531,600 -63.03 261.71
Sun Pharmaceutical Industries Ltd 1,850.50 -14.40 -0.77 1,864.90 493,500 -60.37 91.32
Cipla Ltd 1,369.00 5.90 0.43 1,363.10 375,888 -35.00 51.46
Tata Consumer Products Ltd 1,002.50 1.50 0.15 1,001.00 335,361 -68.15 33.62
JSW Steel Ltd 1,302.00 -8.00 -0.61 1,310.00 296,185 -81.05 38.56
Bajaj Finserv Ltd 1,934.10 7.10 0.37 1,927.00 289,784 -60.36 56.05
Grasim Industries Ltd 3,301.20 1.20 0.04 3,300.00 276,966 -74.50 91.43
Hindustan Unilever Ltd 1,943.40 -1.60 -0.08 1,945.00 261,887 -82.51 50.90
Nestle India Ltd 1,387.00 -6.00 -0.43 1,393.00 202,862 -76.82 28.14
Asian Paints Ltd 2,486.40 -2.60 -0.10 2,489.00 165,800 -66.70 41.22
Maruti Suzuki India Ltd 12,680.00 62.00 0.49 12,618.00 146,462 -76.15 185.71
Apollo Hospitals Enterprise Ltd 8,936.00 -31.00 -0.35 8,967.00 132,945 -21.42 118.80
SBI Life Insurance Company Ltd 1,683.90 -0.10 -0.01 1,684.00 130,029 -80.64 21.90
Titan Company Ltd 5,004.00 -1.00 -0.02 5,005.00 129,104 -84.11 64.60
UltraTech Cement Ltd 10,952.00 52.00 0.48 10,900.00 118,080 -48.40 129.32
Trent Ltd 2,816.80 -3.20 -0.11 2,820.00 114,210 -86.93 32.17
Eicher Motors Ltd 7,661.00 -73.50 -0.95 7,734.50 97,037 -91.32 74.34
Bajaj Auto Ltd 11,746.00 -44.00 -0.37 11,790.00 44,440 -86.68 52.20