Company Name	LTP ()	CHG ()	CHG (%)	Prev. Close ()	Volume (000)	Volume CHG(%)	Turnover ()
Eternal Ltd	246.30	-0.20	-0.08	246.50	57,272,916	138.92	1,410.63
HDFC Bank Ltd	887.75	-10.85	-1.21	898.60	34,620,755	63.23	3,073.46
Tata Steel Ltd	212.33	-3.19	-1.48	215.52	25,598,534	-7.75	543.53
Infosys Ltd	1,300.10	11.00	0.85	1,289.10	23,141,724	58.79	3,008.66
Bharat Electronics Ltd	444.70	-4.35	-0.97	449.05	22,732,811	132.17	1,010.93
Power Grid Corporation of India Ltd	298.65	-4.60	-1.52	303.25	21,400,679	183.36	639.13
Oil & Natural Gas Corpn Ltd	279.70	-0.40	-0.14	280.10	18,554,482	-50.82	518.97
Kotak Mahindra Bank Ltd	415.20	-9.35	-2.20	424.55	17,806,739	175.07	739.34
Tata Motors Passenger Vehicles Ltd	382.65	-8.90	-2.27	391.55	15,951,041	130.82	610.37
ICICI Bank Ltd	1,378.90	-26.00	-1.85	1,404.90	15,096,898	5.40	2,081.71
ITC Ltd	313.60	-4.70	-1.48	318.30	13,892,595	-30.23	435.67
Bharti Airtel Ltd	1,879.30	-50.30	-2.61	1,929.60	13,754,648	191.88	2,584.91
Wipro Ltd	200.96	-0.12	-0.06	201.08	13,288,519	-6.10	267.05
Jio Financial Services Ltd	255.40	-0.75	-0.29	256.15	13,283,249	56.60	339.25
Reliance Industries Ltd	1,393.90	-12.90	-0.92	1,406.80	12,031,440	1.24	1,677.06
NTPC Ltd	381.90	0.00	0.00	381.90	11,548,959	114.85	441.05
State Bank of India	1,201.70	-7.80	-0.64	1,209.50	10,700,355	11.10	1,285.86
HCL Technologies Ltd	1,389.10	15.60	1.14	1,373.50	8,651,443	260.91	1,201.77
Coal India Ltd	430.65	-2.85	-0.66	433.50	8,147,373	113.04	350.87
Bajaj Finance Ltd	995.90	-17.05	-1.68	1,012.95	8,145,772	-17.44	811.24
Max Healthcare Institute Ltd	1,091.95	-17.95	-1.62	1,109.90	6,055,289	159.21	661.21
Axis Bank Ltd	1,383.90	-11.60	-0.83	1,395.50	5,840,317	112.78	808.24
Shriram Finance Ltd	1,079.40	-25.20	-2.28	1,104.60	5,601,117	117.42	604.58
Hindalco Industries Ltd	924.70	-16.60	-1.76	941.30	5,418,634	53.83	501.06
Tata Consultancy Services Ltd	2,637.40	-10.30	-0.39	2,647.70	5,083,717	56.96	1,340.78
Mahindra & Mahindra Ltd	3,397.40	-87.20	-2.50	3,484.60	3,765,500	51.86	1,279.29
Dr Reddys Laboratories Ltd	1,286.30	-33.00	-2.50	1,319.30	3,510,396	163.18	451.54
HDFC Life Insurance Company Ltd	715.30	-18.70	-2.55	734.00	3,416,009	18.80	244.35
Hindustan Unilever Ltd	2,338.10	-45.20	-1.90	2,383.30	3,053,227	224.75	713.88
Sun Pharmaceutical Industries Ltd	1,737.00	-48.70	-2.73	1,785.70	3,041,489	166.00	528.31
Cipla Ltd	1,348.20	-9.90	-0.73	1,358.10	2,609,711	344.29	351.84
Tech Mahindra Ltd	1,357.80	-4.00	-0.29	1,361.80	2,601,590	134.75	353.24
Asian Paints Ltd	2,376.20	-18.70	-0.78	2,394.90	2,531,619	160.56	601.56
Larsen & Toubro Ltd	4,278.30	-8.20	-0.19	4,286.50	2,357,853	17.48	1,008.76
JSW Steel Ltd	1,264.70	-15.90	-1.24	1,280.60	2,081,751	152.50	263.28
Tata Consumer Products Ltd	1,141.00	-18.50	-1.60	1,159.50	2,035,788	104.73	232.28
Nestle India Ltd	1,291.70	-26.30	-2.00	1,318.00	1,640,870	148.86	211.95
Adani Ports & Special Economic Zone Ltd	1,521.00	-29.60	-1.91	1,550.60	1,596,106	62.14	242.77
Adani Enterprises Ltd	2,161.80	-54.60	-2.46	2,216.40	1,433,096	30.09	309.81
SBI Life Insurance Company Ltd	2,037.20	-45.60	-2.19	2,082.80	1,374,835	227.23	280.08
Bajaj Finserv Ltd	1,993.40	-47.90	-2.35	2,041.30	1,323,479	100.69	263.82
Interglobe Aviation Ltd	4,827.20	-106.30	-2.15	4,933.50	1,199,332	-22.42	578.94
Grasim Industries Ltd	2,799.80	-63.70	-2.22	2,863.50	1,153,378	197.18	322.92
Titan Company Ltd	4,327.50	-15.10	-0.35	4,342.60	1,146,258	182.17	496.04
Trent Ltd	3,899.50	43.50	1.13	3,856.00	976,499	66.27	380.79
Eicher Motors Ltd	8,010.50	-179.50	-2.19	8,190.00	774,354	82.30	620.30
Apollo Hospitals Enterprise Ltd	7,821.50	46.50	0.60	7,775.00	698,131	273.91	546.04
Maruti Suzuki India Ltd	14,857.00	-356.00	-2.34	15,213.00	478,164	212.96	710.41
UltraTech Cement Ltd	12,677.00	-260.00	-2.01	12,937.00	272,915	39.74	345.97
Bajaj Auto Ltd	9,972.50	-137.50	-1.36	10,110.00	231,926	-25.37	231.29