| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| HDFC Bank Ltd | 747.05 | 7.55 | 1.02 | 739.50 | 7,958,995 | -84.20 | 594.58 |
| Eternal Ltd | 336.75 | 0.85 | 0.25 | 335.90 | 2,768,900 | -77.92 | 93.24 |
| Coal India Ltd | 421.60 | 6.90 | 1.66 | 414.70 | 2,291,649 | -62.61 | 96.62 |
| Infosys Ltd | 1,030.00 | -8.50 | -0.82 | 1,038.50 | 1,567,550 | -89.42 | 161.46 |
| Tata Steel Ltd | 183.42 | 0.02 | 0.01 | 183.40 | 1,523,808 | -95.22 | 27.95 |
| Wipro Ltd | 164.81 | 0.26 | 0.16 | 164.55 | 1,056,582 | -90.99 | 17.41 |
| Jio Financial Services Ltd | 231.74 | 1.77 | 0.77 | 229.97 | 950,472 | -92.84 | 22.03 |
| Oil & Natural Gas Corpn Ltd | 234.26 | -1.37 | -0.58 | 235.63 | 938,009 | -93.55 | 21.97 |
| Reliance Industries Ltd | 1,247.50 | 0.10 | 0.01 | 1,247.40 | 820,752 | -94.03 | 102.39 |
| Bharat Electronics Ltd | 398.80 | 0.30 | 0.08 | 398.50 | 789,016 | -95.29 | 31.47 |
| ITC Ltd | 267.30 | 0.30 | 0.11 | 267.00 | 666,537 | -94.51 | 17.82 |
| ICICI Bank Ltd | 1,344.70 | -0.30 | -0.02 | 1,345.00 | 655,656 | -93.53 | 88.17 |
| Dr Reddys Laboratories Ltd | 1,215.40 | 17.10 | 1.43 | 1,198.30 | 503,935 | -72.17 | 61.25 |
| Tata Motors Passenger Vehicles Ltd | 301.95 | 0.30 | 0.10 | 301.65 | 497,475 | -97.38 | 15.02 |
| Bajaj Finance Ltd | 1,022.90 | 1.60 | 0.16 | 1,021.30 | 405,973 | -92.99 | 41.53 |
| State Bank of India | 996.10 | 0.10 | 0.01 | 996.00 | 403,341 | -95.97 | 40.18 |
| Bharti Airtel Ltd | 1,826.00 | -4.20 | -0.23 | 1,830.20 | 355,288 | -91.26 | 64.88 |
| Kotak Mahindra Bank Ltd | 415.40 | 0.60 | 0.14 | 414.80 | 340,857 | -97.63 | 14.16 |
| HCL Technologies Ltd | 1,256.00 | -25.00 | -1.95 | 1,281.00 | 321,548 | -92.76 | 40.39 |
| Power Grid Corporation of India Ltd | 267.50 | 1.40 | 0.53 | 266.10 | 306,945 | -97.08 | 8.21 |
| Tata Consultancy Services Ltd | 2,115.10 | -13.60 | -0.64 | 2,128.70 | 282,955 | -94.77 | 59.85 |
| Adani Ports & Special Economic Zone Ltd | 1,804.80 | 17.70 | 0.99 | 1,787.10 | 260,697 | -83.82 | 47.05 |
| Hindalco Industries Ltd | 977.90 | -3.30 | -0.34 | 981.20 | 247,501 | -88.98 | 24.20 |
| Shriram Finance Ltd | 1,010.80 | -1.00 | -0.10 | 1,011.80 | 234,977 | -96.04 | 23.75 |
| NTPC Ltd | 326.95 | 0.55 | 0.17 | 326.40 | 194,300 | -97.70 | 6.35 |
| Mahindra & Mahindra Ltd | 3,062.10 | 6.80 | 0.22 | 3,055.30 | 175,482 | -91.94 | 53.73 |
| Axis Bank Ltd | 1,247.80 | -2.20 | -0.18 | 1,250.00 | 172,798 | -96.97 | 21.56 |
| HDFC Life Insurance Company Ltd | 565.25 | 5.85 | 1.05 | 559.40 | 166,170 | -96.57 | 9.39 |
| Adani Enterprises Ltd | 3,014.80 | 39.80 | 1.34 | 2,975.00 | 150,276 | -91.57 | 45.31 |
| Tech Mahindra Ltd | 1,544.50 | -14.00 | -0.90 | 1,558.50 | 149,281 | -94.21 | 23.06 |
| Trent Ltd | 2,824.60 | 9.10 | 0.32 | 2,815.50 | 84,197 | -82.98 | 23.78 |
| Larsen & Toubro Ltd | 3,911.00 | 6.20 | 0.16 | 3,904.80 | 79,367 | -95.71 | 31.04 |
| Sun Pharmaceutical Industries Ltd | 1,861.60 | -7.30 | -0.39 | 1,868.90 | 69,897 | -95.14 | 13.01 |
| Titan Company Ltd | 4,873.00 | -2.00 | -0.04 | 4,875.00 | 62,588 | -87.59 | 30.50 |
| Max Healthcare Institute Ltd | 1,060.40 | -6.20 | -0.58 | 1,066.60 | 61,956 | -97.82 | 6.57 |
| Nestle India Ltd | 1,382.40 | -2.60 | -0.19 | 1,385.00 | 59,946 | -96.25 | 8.29 |
| Bajaj Finserv Ltd | 1,853.90 | 4.10 | 0.22 | 1,849.80 | 55,062 | -88.67 | 10.21 |
| Hindustan Unilever Ltd | 1,946.80 | -0.20 | -0.01 | 1,947.00 | 54,725 | -96.81 | 10.65 |
| Asian Paints Ltd | 2,458.40 | 18.10 | 0.74 | 2,440.30 | 46,217 | -91.44 | 11.36 |
| Cipla Ltd | 1,378.60 | -7.50 | -0.54 | 1,386.10 | 44,937 | -96.33 | 6.20 |
| Interglobe Aviation Ltd | 4,967.50 | 26.50 | 0.54 | 4,941.00 | 39,422 | -95.42 | 19.58 |
| Tata Consumer Products Ltd | 1,000.00 | -0.60 | -0.06 | 1,000.60 | 34,285 | -97.81 | 3.43 |
| Grasim Industries Ltd | 3,147.00 | -19.00 | -0.60 | 3,166.00 | 28,293 | -97.88 | 8.90 |
| JSW Steel Ltd | 1,267.20 | -1.40 | -0.11 | 1,268.60 | 27,301 | -97.35 | 3.46 |
| SBI Life Insurance Company Ltd | 1,771.10 | 15.10 | 0.86 | 1,756.00 | 26,468 | -97.68 | 4.69 |
| Apollo Hospitals Enterprise Ltd | 8,929.50 | 17.50 | 0.20 | 8,912.00 | 17,304 | -93.00 | 15.45 |
| Maruti Suzuki India Ltd | 12,211.00 | 58.00 | 0.48 | 12,153.00 | 14,880 | -94.80 | 18.17 |
| Eicher Motors Ltd | 7,500.00 | -12.50 | -0.17 | 7,512.50 | 14,386 | -95.93 | 10.79 |
| Bajaj Auto Ltd | 11,382.00 | -78.00 | -0.68 | 11,460.00 | 10,570 | -95.54 | 12.03 |
| UltraTech Cement Ltd | 11,050.00 | -50.00 | -0.45 | 11,100.00 | 5,096 | -98.48 | 5.63 |
