loader2
Partner With Us NRI
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Volume (000) Volume CHG(%) Turnover ()
Tata Steel Ltd 181.12 -2.03 -1.11 183.15 35,032,118 -58.45 634.50
Power Grid Corporation of India Ltd 331.80 10.30 3.20 321.50 21,653,702 -43.04 718.47
ICICI Bank Ltd 1,122.85 17.20 1.56 1,105.65 18,306,176 6.45 2,055.51
Oil & Natural Gas Corpn Ltd 275.80 0.40 0.15 275.40 17,044,769 -22.56 470.09
HDFC Bank Ltd 1,607.80 10.90 0.68 1,596.90 16,207,857 -11.70 2,605.90
Wipro Ltd 491.85 14.35 3.01 477.50 15,935,492 -56.14 783.79
State Bank of India 844.90 5.70 0.68 839.20 14,929,083 -40.43 1,261.36
ITC Ltd 428.75 -2.40 -0.56 431.15 14,098,178 -50.44 604.46
NTPC Ltd 369.65 1.20 0.33 368.45 10,228,382 -57.26 378.09
Tata Motors Ltd 985.90 -7.50 -0.76 993.40 9,845,075 -36.80 970.63
Bharti Airtel Ltd 1,428.35 0.95 0.07 1,427.40 8,671,131 -29.39 1,238.54
Bharat Petroleum Corporation Ltd 630.90 4.25 0.68 626.65 7,942,475 -26.53 501.09
Coal India Ltd 489.05 2.10 0.43 486.95 6,946,544 -16.48 339.72
Axis Bank Ltd 1,191.90 10.85 0.92 1,181.05 6,837,181 -20.35 814.92
Kotak Mahindra Bank Ltd 1,719.40 2.20 0.13 1,717.20 5,707,330 23.85 981.32
Adani Ports & Special Economic Zone Ltd 1,445.00 14.30 1.00 1,430.70 5,651,898 -3.94 816.70
Infosys Ltd 1,498.20 9.30 0.62 1,488.90 5,420,939 -77.48 812.17
HDFC Life Insurance Company Ltd 601.20 2.85 0.48 598.35 5,120,280 51.35 307.83
Mahindra & Mahindra Ltd 2,961.90 33.30 1.14 2,928.60 4,887,512 -24.20 1,447.63
Hindalco Industries Ltd 678.75 -4.85 -0.71 683.60 4,013,739 -44.04 272.43
Reliance Industries Ltd 2,962.05 6.95 0.24 2,955.10 3,598,383 -61.22 1,065.86
IndusInd Bank Ltd 1,507.90 5.55 0.37 1,502.35 2,811,967 -29.08 424.02
Shriram Finance Ltd 2,829.75 97.60 3.57 2,732.15 2,478,641 234.33 701.39
JSW Steel Ltd 925.35 4.20 0.46 921.15 2,395,045 -33.65 221.63
HCL Technologies Ltd 1,437.20 6.15 0.43 1,431.05 2,223,029 -62.22 319.49
Cipla Ltd 1,574.80 10.05 0.64 1,564.75 2,068,897 30.03 325.81
Larsen & Toubro Ltd 3,689.20 1.40 0.04 3,687.80 1,936,792 -67.06 714.52
Hindustan Unilever Ltd 2,486.25 6.50 0.26 2,479.75 1,820,933 -54.18 452.73
Tata Consultancy Services Ltd 3,815.10 -16.95 -0.44 3,832.05 1,774,045 -61.03 676.82
Adani Enterprises Ltd 3,309.05 47.30 1.45 3,261.75 1,755,612 -62.97 580.94
Titan Company Ltd 3,589.00 58.95 1.67 3,530.05 1,585,048 -23.95 568.87
Sun Pharmaceuticals Industries Ltd 1,520.95 4.95 0.33 1,516.00 1,478,241 -56.58 224.83
SBI Life Insurance Company Ltd 1,473.55 3.65 0.25 1,469.90 1,427,035 11.49 210.28
Bajaj Finserv Ltd 1,597.95 6.20 0.39 1,591.75 1,282,756 -53.98 204.98
Tata Consumer Products Ltd 1,126.90 14.45 1.30 1,112.45 1,161,864 -38.11 130.93
Tech Mahindra Ltd 1,371.35 -0.10 -0.01 1,371.45 950,760 -83.58 130.38
Bajaj Finance Ltd 7,334.70 -6.85 -0.09 7,341.55 946,904 -68.27 694.53
Maruti Suzuki India Ltd 12,560.95 -284.25 -2.21 12,845.20 823,306 54.62 1,034.15
Asian Paints Ltd 2,918.50 -3.10 -0.11 2,921.60 741,098 -53.69 216.29
Eicher Motors Ltd 4,936.10 1.00 0.02 4,935.10 706,641 68.48 348.81
LTIMindtree Ltd 5,089.60 57.05 1.13 5,032.55 697,624 -30.43 355.06
Dr Reddys Laboratories Ltd 5,991.25 -94.00 -1.54 6,085.25 615,397 -17.89 368.70
Hero MotoCorp Ltd 5,754.85 -49.35 -0.85 5,804.20 527,069 -17.28 303.32
Grasim Industries Ltd 2,457.55 -13.65 -0.55 2,471.20 467,553 -0.84 114.90
UltraTech Cement Ltd 11,119.05 -123.75 -1.10 11,242.80 322,724 -40.82 358.84
Apollo Hospitals Enterprise Ltd 6,236.35 28.75 0.46 6,207.60 267,887 -38.58 167.06
Nestle India Ltd 2,550.35 7.85 0.31 2,542.50 259,554 -74.33 66.20
Divis Laboratories Ltd 4,564.50 -24.10 -0.53 4,588.60 241,254 -44.28 110.12
Bajaj Auto Ltd 9,918.20 -43.55 -0.44 9,961.75 206,100 -16.49 204.41
Britannia Industries Ltd 5,395.85 2.20 0.04 5,393.65 155,277 -31.53 83.79