| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Wipro Ltd | 204.88 | 2.01 | 0.99 | 202.87 | 51,219,565 | 208.12 | 1,049.39 |
| Eternal Ltd | 240.23 | 2.34 | 0.98 | 237.89 | 40,180,860 | -39.63 | 965.26 |
| HDFC Bank Ltd | 810.30 | 12.60 | 1.58 | 797.70 | 38,156,026 | -22.62 | 3,091.78 |
| Coal India Ltd | 434.10 | -20.00 | -4.40 | 454.10 | 29,605,732 | 341.81 | 1,285.18 |
| Tata Steel Ltd | 206.61 | 1.41 | 0.69 | 205.20 | 28,385,501 | 2.72 | 586.47 |
| Kotak Mahindra Bank Ltd | 374.55 | 2.65 | 0.71 | 371.90 | 23,751,660 | 7.69 | 889.62 |
| Reliance Industries Ltd | 1,350.20 | 20.20 | 1.52 | 1,330.00 | 19,364,461 | -9.00 | 2,614.59 |
| Infosys Ltd | 1,292.50 | -39.10 | -2.94 | 1,331.60 | 19,233,369 | 49.40 | 2,485.91 |
| ICICI Bank Ltd | 1,321.90 | 40.60 | 3.17 | 1,281.30 | 18,174,755 | -12.84 | 2,402.52 |
| State Bank of India | 1,066.70 | 25.75 | 2.47 | 1,040.95 | 17,861,336 | -14.04 | 1,905.27 |
| ITC Ltd | 304.25 | 1.25 | 0.41 | 303.00 | 17,744,386 | -1.87 | 539.87 |
| NTPC Ltd | 380.15 | 1.50 | 0.40 | 378.65 | 14,953,758 | -9.65 | 568.47 |
| Power Grid Corporation of India Ltd | 302.75 | 4.65 | 1.56 | 298.10 | 13,245,074 | -23.09 | 400.99 |
| Oil & Natural Gas Corpn Ltd | 286.50 | -2.10 | -0.73 | 288.60 | 12,889,209 | -38.43 | 369.28 |
| Jio Financial Services Ltd | 243.20 | 4.36 | 1.83 | 238.84 | 12,039,959 | -35.07 | 292.81 |
| Bharat Electronics Ltd | 442.45 | 2.70 | 0.61 | 439.75 | 10,833,065 | -44.97 | 479.31 |
| Tata Motors Passenger Vehicles Ltd | 342.60 | 9.35 | 2.81 | 333.25 | 10,666,149 | 17.24 | 365.42 |
| Tata Consultancy Services Ltd | 2,524.30 | -64.70 | -2.50 | 2,589.00 | 10,480,239 | 94.86 | 2,645.53 |
| Bajaj Finance Ltd | 924.55 | 21.30 | 2.36 | 903.25 | 9,491,544 | 4.15 | 877.54 |
| Sun Pharmaceutical Industries Ltd | 1,654.90 | -62.20 | -3.62 | 1,717.10 | 8,089,531 | 105.43 | 1,338.74 |
| Shriram Finance Ltd | 1,027.55 | 31.25 | 3.14 | 996.30 | 8,048,521 | 11.32 | 827.03 |
| Axis Bank Ltd | 1,350.80 | 32.30 | 2.45 | 1,318.50 | 6,755,589 | -28.90 | 912.54 |
| Hindalco Industries Ltd | 992.10 | 6.45 | 0.65 | 985.65 | 6,013,190 | -21.89 | 596.57 |
| Bharti Airtel Ltd | 1,870.00 | 10.60 | 0.57 | 1,859.40 | 5,857,988 | -46.04 | 1,095.44 |
| HDFC Life Insurance Company Ltd | 604.15 | 12.95 | 2.19 | 591.20 | 4,385,843 | -24.87 | 264.97 |
| Adani Ports & Special Economic Zone Ltd | 1,475.30 | 27.90 | 1.93 | 1,447.40 | 4,026,881 | 25.43 | 594.09 |
| Max Healthcare Institute Ltd | 953.35 | -1.60 | -0.17 | 954.95 | 4,011,184 | 112.25 | 382.41 |
| HCL Technologies Ltd | 1,451.20 | -13.70 | -0.94 | 1,464.90 | 3,450,066 | -47.00 | 500.67 |
| Asian Paints Ltd | 2,360.70 | 91.10 | 4.01 | 2,269.60 | 3,018,178 | 62.79 | 712.50 |
| Larsen & Toubro Ltd | 3,959.90 | 63.70 | 1.63 | 3,896.20 | 2,822,017 | -31.53 | 1,117.49 |
| Mahindra & Mahindra Ltd | 3,259.80 | 93.00 | 2.94 | 3,166.80 | 2,801,451 | -15.06 | 913.22 |
| Hindustan Unilever Ltd | 2,155.30 | 22.10 | 1.04 | 2,133.20 | 2,144,484 | 49.76 | 462.20 |
| Cipla Ltd | 1,229.50 | 5.10 | 0.42 | 1,224.40 | 2,086,385 | -33.31 | 256.52 |
| Tech Mahindra Ltd | 1,440.20 | -21.40 | -1.46 | 1,461.60 | 2,045,026 | -18.25 | 294.52 |
| Dr Reddys Laboratories Ltd | 1,232.20 | 20.30 | 1.68 | 1,211.90 | 1,931,448 | -45.76 | 237.99 |
| JSW Steel Ltd | 1,214.80 | 5.10 | 0.42 | 1,209.70 | 1,719,725 | -22.13 | 208.91 |
| Adani Enterprises Ltd | 2,086.80 | 46.30 | 2.27 | 2,040.50 | 1,700,162 | -7.13 | 354.79 |
| Tata Consumer Products Ltd | 1,093.70 | 15.70 | 1.46 | 1,078.00 | 1,580,158 | -38.90 | 172.82 |
| Titan Company Ltd | 4,505.00 | 65.20 | 1.47 | 4,439.80 | 1,565,192 | -3.08 | 705.12 |
| Nestle India Ltd | 1,249.30 | 20.60 | 1.68 | 1,228.70 | 1,358,310 | 0.04 | 169.69 |
| Interglobe Aviation Ltd | 4,554.20 | 105.10 | 2.36 | 4,449.10 | 1,296,004 | -41.69 | 590.23 |
| Trent Ltd | 3,916.50 | 65.80 | 1.71 | 3,850.70 | 1,186,264 | 4.87 | 464.60 |
| Bajaj Finserv Ltd | 1,809.20 | 41.50 | 2.35 | 1,767.70 | 983,497 | -56.95 | 177.93 |
| SBI Life Insurance Company Ltd | 1,923.20 | 19.20 | 1.01 | 1,904.00 | 763,543 | -48.92 | 146.84 |
| Bajaj Auto Ltd | 9,813.50 | 296.50 | 3.12 | 9,517.00 | 738,971 | 189.82 | 725.19 |
| Eicher Motors Ltd | 7,424.00 | 276.50 | 3.87 | 7,147.50 | 705,365 | 6.80 | 523.66 |
| Grasim Industries Ltd | 2,742.60 | 2.10 | 0.08 | 2,740.50 | 611,392 | 17.11 | 167.68 |
| Maruti Suzuki India Ltd | 13,709.00 | 120.00 | 0.88 | 13,589.00 | 471,921 | 7.69 | 646.96 |
| Apollo Hospitals Enterprise Ltd | 7,511.50 | 30.00 | 0.40 | 7,481.50 | 437,163 | 29.30 | 328.37 |
| UltraTech Cement Ltd | 11,589.00 | 141.00 | 1.23 | 11,448.00 | 420,339 | 26.03 | 487.13 |
