| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| HDFC Bank Ltd | 690.35 | 3.25 | 0.47 | 687.10 | 13,471,889 | -63.54 | 930.03 |
| ITC Ltd | 260.35 | -0.45 | -0.17 | 260.80 | 12,139,616 | -17.10 | 316.05 |
| Tata Steel Ltd | 186.65 | -2.10 | -1.11 | 188.75 | 11,080,569 | -43.17 | 206.82 |
| Oil & Natural Gas Corpn Ltd | 236.44 | 2.42 | 1.03 | 234.02 | 6,784,296 | -48.11 | 160.41 |
| Infosys Ltd | 1,032.40 | -2.60 | -0.25 | 1,035.00 | 5,433,365 | -36.56 | 560.94 |
| Wipro Ltd | 166.88 | -0.12 | -0.07 | 167.00 | 5,204,613 | -56.83 | 86.85 |
| Eternal Ltd | 320.60 | 0.00 | 0.00 | 320.60 | 4,904,471 | -75.65 | 157.24 |
| Power Grid Corporation of India Ltd | 270.00 | 4.15 | 1.56 | 265.85 | 4,343,214 | -52.11 | 117.27 |
| Coal India Ltd | 432.45 | 1.45 | 0.34 | 431.00 | 4,247,915 | -87.55 | 183.70 |
| Jio Financial Services Ltd | 231.82 | 0.82 | 0.36 | 231.00 | 3,736,458 | -76.54 | 86.62 |
| Reliance Industries Ltd | 1,274.30 | -4.70 | -0.37 | 1,279.00 | 3,688,328 | -72.67 | 470.00 |
| State Bank of India | 1,004.40 | 3.90 | 0.39 | 1,000.50 | 3,142,977 | -77.30 | 315.68 |
| Bharat Electronics Ltd | 405.15 | -0.85 | -0.21 | 406.00 | 2,994,068 | -74.88 | 121.30 |
| Tata Motors Passenger Vehicles Ltd | 301.50 | -1.50 | -0.50 | 303.00 | 2,818,065 | -57.73 | 84.96 |
| NTPC Ltd | 334.85 | 0.35 | 0.10 | 334.50 | 2,461,268 | -79.48 | 82.42 |
| Kotak Mahindra Bank Ltd | 413.60 | -0.40 | -0.10 | 414.00 | 2,268,961 | -77.36 | 93.84 |
| HDFC Life Insurance Company Ltd | 515.00 | 1.00 | 0.19 | 514.00 | 1,912,252 | 71.22 | 98.48 |
| ICICI Bank Ltd | 1,387.80 | -1.30 | -0.09 | 1,389.10 | 1,802,070 | -78.84 | 250.09 |
| Bharti Airtel Ltd | 1,824.40 | 9.70 | 0.53 | 1,814.70 | 1,786,681 | -56.70 | 325.96 |
| Adani Ports & Special Economic Zone Ltd | 1,770.60 | -4.40 | -0.25 | 1,775.00 | 1,691,247 | -27.69 | 299.45 |
| Tata Consultancy Services Ltd | 2,204.90 | -3.10 | -0.14 | 2,208.00 | 1,290,939 | -49.04 | 284.64 |
| Bajaj Finance Ltd | 1,046.00 | 6.70 | 0.64 | 1,039.30 | 1,288,219 | -79.34 | 134.75 |
| Max Healthcare Institute Ltd | 1,031.60 | -5.90 | -0.57 | 1,037.50 | 1,250,378 | 4.61 | 128.99 |
| Axis Bank Ltd | 1,249.70 | 11.20 | 0.90 | 1,238.50 | 1,217,741 | -81.08 | 152.18 |
| HCL Technologies Ltd | 1,209.20 | -20.60 | -1.68 | 1,229.80 | 1,198,996 | -56.23 | 144.98 |
| Mahindra & Mahindra Ltd | 3,132.90 | -17.10 | -0.54 | 3,150.00 | 1,146,234 | -60.24 | 359.10 |
| Dr Reddys Laboratories Ltd | 1,137.00 | -8.00 | -0.70 | 1,145.00 | 912,217 | 87.49 | 103.72 |
| Tech Mahindra Ltd | 1,526.60 | 18.60 | 1.23 | 1,508.00 | 907,273 | -39.86 | 138.50 |
| Shriram Finance Ltd | 1,032.30 | 3.30 | 0.32 | 1,029.00 | 872,973 | -86.64 | 90.12 |
| Adani Enterprises Ltd | 3,092.90 | -11.80 | -0.38 | 3,104.70 | 867,237 | -47.20 | 268.23 |
| Hindalco Industries Ltd | 1,014.70 | -12.20 | -1.19 | 1,026.90 | 757,929 | -60.17 | 76.91 |
| Larsen & Toubro Ltd | 3,918.90 | -3.70 | -0.09 | 3,922.60 | 612,789 | -53.12 | 240.15 |
| Interglobe Aviation Ltd | 4,923.00 | -52.00 | -1.05 | 4,975.00 | 531,600 | -63.03 | 261.71 |
| Sun Pharmaceutical Industries Ltd | 1,850.50 | -14.40 | -0.77 | 1,864.90 | 493,500 | -60.37 | 91.32 |
| Cipla Ltd | 1,369.00 | 5.90 | 0.43 | 1,363.10 | 375,888 | -35.00 | 51.46 |
| Tata Consumer Products Ltd | 1,002.50 | 1.50 | 0.15 | 1,001.00 | 335,361 | -68.15 | 33.62 |
| JSW Steel Ltd | 1,302.00 | -8.00 | -0.61 | 1,310.00 | 296,185 | -81.05 | 38.56 |
| Bajaj Finserv Ltd | 1,934.10 | 7.10 | 0.37 | 1,927.00 | 289,784 | -60.36 | 56.05 |
| Grasim Industries Ltd | 3,301.20 | 1.20 | 0.04 | 3,300.00 | 276,966 | -74.50 | 91.43 |
| Hindustan Unilever Ltd | 1,943.40 | -1.60 | -0.08 | 1,945.00 | 261,887 | -82.51 | 50.90 |
| Nestle India Ltd | 1,387.00 | -6.00 | -0.43 | 1,393.00 | 202,862 | -76.82 | 28.14 |
| Asian Paints Ltd | 2,486.40 | -2.60 | -0.10 | 2,489.00 | 165,800 | -66.70 | 41.22 |
| Maruti Suzuki India Ltd | 12,680.00 | 62.00 | 0.49 | 12,618.00 | 146,462 | -76.15 | 185.71 |
| Apollo Hospitals Enterprise Ltd | 8,936.00 | -31.00 | -0.35 | 8,967.00 | 132,945 | -21.42 | 118.80 |
| SBI Life Insurance Company Ltd | 1,683.90 | -0.10 | -0.01 | 1,684.00 | 130,029 | -80.64 | 21.90 |
| Titan Company Ltd | 5,004.00 | -1.00 | -0.02 | 5,005.00 | 129,104 | -84.11 | 64.60 |
| UltraTech Cement Ltd | 10,952.00 | 52.00 | 0.48 | 10,900.00 | 118,080 | -48.40 | 129.32 |
| Trent Ltd | 2,816.80 | -3.20 | -0.11 | 2,820.00 | 114,210 | -86.93 | 32.17 |
| Eicher Motors Ltd | 7,661.00 | -73.50 | -0.95 | 7,734.50 | 97,037 | -91.32 | 74.34 |
| Bajaj Auto Ltd | 11,746.00 | -44.00 | -0.37 | 11,790.00 | 44,440 | -86.68 | 52.20 |
