loader2
Partner With Us NRI
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Volume (000) Volume CHG(%) Turnover ()
Kotak Mahindra Bank Ltd 1,642.45 -200.35 -10.87 1,842.80 66,179,079 1456.88 10,869.58
Tata Steel Ltd 167.70 2.15 1.30 165.55 50,128,523 -26.38 840.66
Axis Bank Ltd 1,127.00 63.75 6.00 1,063.25 46,136,295 158.72 5,199.56
State Bank of India 812.70 39.60 5.12 773.10 36,732,974 151.77 2,985.29
ITC Ltd 437.55 8.65 2.02 428.90 29,211,997 37.07 1,278.17
Power Grid Corporation of India Ltd 293.30 2.90 1.00 290.40 22,022,414 -56.85 645.92
ICICI Bank Ltd 1,113.75 17.00 1.55 1,096.75 19,905,338 20.17 2,216.96
NTPC Ltd 359.20 7.55 2.15 351.65 19,865,014 -13.50 713.55
HDFC Bank Ltd 1,510.75 -0.95 -0.06 1,511.70 17,722,602 3.54 2,677.44
Oil & Natural Gas Corpn Ltd 281.95 2.60 0.93 279.35 17,050,557 -50.05 480.74
Hindalco Industries Ltd 646.80 10.70 1.68 636.10 11,897,458 19.53 769.53
Coal India Ltd 452.45 8.60 1.94 443.85 10,858,594 -0.79 491.30
Infosys Ltd 1,438.45 7.70 0.54 1,430.75 9,089,398 -58.89 1,307.46
Bharti Airtel Ltd 1,338.70 2.30 0.17 1,336.40 8,512,627 -57.31 1,139.59
Tata Motors Ltd 1,001.25 9.60 0.97 991.65 8,366,455 -38.21 837.69
Reliance Industries Ltd 2,919.95 19.60 0.68 2,900.35 7,971,963 -16.11 2,327.77
Bharat Petroleum Corporation Ltd 603.40 10.05 1.69 593.35 7,173,378 -44.47 432.84
Tata Consumer Products Ltd 1,106.25 -3.90 -0.35 1,110.15 6,233,672 142.22 689.60
HDFC Life Insurance Company Ltd 594.70 0.50 0.08 594.20 6,150,372 -48.68 365.76
Adani Ports & Special Economic Zone Ltd 1,330.55 10.05 0.76 1,320.50 6,097,087 -1.96 811.25
Wipro Ltd 461.00 1.10 0.24 459.90 5,902,545 -46.31 272.11
Hindustan Unilever Ltd 2,230.85 -29.40 -1.30 2,260.25 4,951,866 45.98 1,104.69
JSW Steel Ltd 905.80 23.10 2.62 882.70 4,893,459 42.34 443.25
HCL Technologies Ltd 1,504.15 24.90 1.68 1,479.25 4,558,032 -12.01 685.60
Sun Pharmaceuticals Industries Ltd 1,520.15 34.40 2.32 1,485.75 3,846,327 17.74 584.70
IndusInd Bank Ltd 1,496.10 21.45 1.45 1,474.65 3,697,957 -4.12 553.25
Tech Mahindra Ltd 1,190.30 4.60 0.39 1,185.70 3,357,065 3.54 399.59
Nestle India Ltd 2,562.65 62.50 2.50 2,500.15 3,240,864 6.65 830.52
Mahindra & Mahindra Ltd 2,096.85 38.40 1.87 2,058.45 3,084,498 -12.86 646.77
Shriram Finance Ltd 2,491.85 30.80 1.25 2,461.05 2,917,532 114.80 727.01
Tata Consultancy Services Ltd 3,852.20 21.15 0.55 3,831.05 2,856,271 -17.84 1,100.29
Larsen & Toubro Ltd 3,652.30 17.45 0.48 3,634.85 2,420,380 -26.06 884.00
SBI Life Insurance Company Ltd 1,444.45 -15.60 -1.07 1,460.05 2,406,788 37.82 347.65
Cipla Ltd 1,406.20 8.00 0.57 1,398.20 2,027,213 -31.84 285.07
Titan Company Ltd 3,571.10 -38.65 -1.07 3,609.75 1,889,163 12.59 674.64
Grasim Industries Ltd 2,367.45 29.70 1.27 2,337.75 1,621,547 64.28 383.89
Asian Paints Ltd 2,861.45 -6.30 -0.22 2,867.75 1,594,152 -7.98 456.16
Bajaj Finserv Ltd 1,655.55 25.20 1.55 1,630.35 1,569,437 18.40 259.83
Adani Enterprises Ltd 3,115.25 71.70 2.36 3,043.55 1,515,529 -11.04 472.13
LTIMindtree Ltd 4,634.70 -92.10 -1.95 4,726.80 1,495,381 134.08 693.06
Eicher Motors Ltd 4,615.20 84.50 1.87 4,530.70 1,260,511 -4.28 581.75
Bajaj Finance Ltd 7,294.90 -34.25 -0.47 7,329.15 1,173,354 -15.29 855.95
Hero MotoCorp Ltd 4,498.30 104.95 2.39 4,393.35 1,103,462 0.02 496.37
Dr Reddys Laboratories Ltd 6,218.75 267.95 4.50 5,950.80 926,985 55.08 576.47
Divis Laboratories Ltd 3,843.80 30.00 0.79 3,813.80 835,354 4.08 321.09
Maruti Suzuki India Ltd 12,922.50 -21.55 -0.17 12,944.05 640,725 -5.65 827.98
Bajaj Auto Ltd 8,734.90 37.80 0.43 8,697.10 524,667 -35.96 458.29
Apollo Hospitals Enterprise Ltd 6,384.10 100.75 1.60 6,283.35 520,353 0.37 332.20
Britannia Industries Ltd 4,844.15 15.20 0.31 4,828.95 509,266 -24.07 246.70
UltraTech Cement Ltd 9,683.75 24.90 0.26 9,658.85 398,260 -31.84 385.67