| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Coal India Ltd | 402.45 | 2.05 | 0.51 | 400.40 | 17,624,423 | 244.92 | 709.12 |
| Tata Steel Ltd | 169.89 | -1.01 | -0.59 | 170.90 | 17,430,406 | -24.16 | 296.44 |
| HDFC Bank Ltd | 996.40 | -0.20 | -0.02 | 996.60 | 13,699,996 | -31.67 | 1,366.16 |
| Eternal Ltd | 284.60 | 0.25 | 0.09 | 284.35 | 12,973,814 | -77.87 | 369.56 |
| Shriram Finance Ltd | 973.50 | 15.70 | 1.64 | 957.80 | 10,574,513 | 104.46 | 1,029.64 |
| Tata Motors Passenger Vehicles Ltd | 359.30 | -3.95 | -1.09 | 363.25 | 9,212,351 | 9.79 | 330.91 |
| ICICI Bank Ltd | 1,359.00 | -4.00 | -0.29 | 1,363.00 | 8,955,140 | -27.55 | 1,217.72 |
| Reliance Industries Ltd | 1,560.90 | -9.80 | -0.62 | 1,570.70 | 8,815,745 | -24.86 | 1,373.67 |
| Bharat Electronics Ltd | 399.55 | 0.15 | 0.04 | 399.40 | 8,097,208 | -6.94 | 323.89 |
| Jio Financial Services Ltd | 299.00 | 0.30 | 0.10 | 298.70 | 6,548,391 | -8.30 | 195.73 |
| Power Grid Corporation of India Ltd | 268.30 | 1.30 | 0.49 | 267.00 | 6,131,188 | -33.66 | 164.35 |
| Bajaj Finance Ltd | 1,009.40 | -2.00 | -0.20 | 1,011.40 | 5,984,816 | 54.98 | 605.48 |
| ITC Ltd | 406.90 | -0.45 | -0.11 | 407.35 | 5,777,430 | -53.21 | 234.91 |
| NTPC Ltd | 322.40 | -0.85 | -0.26 | 323.25 | 5,678,004 | 8.33 | 183.14 |
| Wipro Ltd | 268.14 | -3.26 | -1.20 | 271.40 | 4,694,861 | 57.44 | 125.85 |
| Infosys Ltd | 1,667.00 | -1.30 | -0.08 | 1,668.30 | 4,271,167 | -22.33 | 710.47 |
| Oil & Natural Gas Corpn Ltd | 233.75 | -1.74 | -0.74 | 235.49 | 4,114,036 | -43.16 | 96.17 |
| State Bank of India | 968.85 | -3.05 | -0.31 | 971.90 | 4,105,643 | -13.83 | 397.82 |
| Hindalco Industries Ltd | 863.95 | 0.10 | 0.01 | 863.85 | 3,683,590 | 35.76 | 318.43 |
| Axis Bank Ltd | 1,225.90 | 0.90 | 0.07 | 1,225.00 | 3,155,506 | -72.66 | 386.96 |
| Bharti Airtel Ltd | 2,123.50 | 0.60 | 0.03 | 2,122.90 | 3,145,464 | -45.36 | 668.00 |
| Sun Pharmaceutical Industries Ltd | 1,737.90 | -18.00 | -1.03 | 1,755.90 | 2,224,786 | 45.03 | 386.45 |
| Kotak Mahindra Bank Ltd | 2,162.00 | -0.70 | -0.03 | 2,162.70 | 1,558,358 | -8.81 | 337.18 |
| Tata Consultancy Services Ltd | 3,313.10 | 3.10 | 0.09 | 3,310.00 | 1,367,708 | -21.15 | 453.94 |
| Bajaj Finserv Ltd | 2,036.60 | -11.00 | -0.54 | 2,047.60 | 1,344,198 | 165.60 | 273.64 |
| Adani Ports & Special Economic Zone Ltd | 1,496.50 | 2.90 | 0.19 | 1,493.60 | 1,318,023 | 17.45 | 196.95 |
| Dr Reddys Laboratories Ltd | 1,267.10 | -16.40 | -1.28 | 1,283.50 | 1,265,233 | 36.27 | 160.15 |
| HDFC Life Insurance Company Ltd | 755.80 | -8.15 | -1.07 | 763.95 | 1,132,272 | -46.72 | 85.53 |
| Max Healthcare Institute Ltd | 1,080.10 | 4.90 | 0.46 | 1,075.20 | 1,033,268 | -28.47 | 111.74 |
| Cipla Ltd | 1,495.00 | -5.70 | -0.38 | 1,500.70 | 1,022,767 | 29.55 | 153.04 |
| Larsen & Toubro Ltd | 4,052.00 | -6.80 | -0.17 | 4,058.80 | 1,021,436 | -53.55 | 414.05 |
| HCL Technologies Ltd | 1,671.80 | -8.10 | -0.48 | 1,679.90 | 989,858 | -48.69 | 165.77 |
| Interglobe Aviation Ltd | 5,078.00 | -79.00 | -1.53 | 5,157.00 | 980,384 | -58.96 | 498.18 |
| Trent Ltd | 4,280.20 | 90.80 | 2.17 | 4,189.40 | 960,632 | 70.79 | 412.07 |
| Tech Mahindra Ltd | 1,630.50 | -2.50 | -0.15 | 1,633.00 | 955,523 | -4.38 | 155.89 |
| Mahindra & Mahindra Ltd | 3,636.00 | 10.90 | 0.30 | 3,625.10 | 842,897 | -39.55 | 306.54 |
| Adani Enterprises Ltd | 2,218.00 | -30.80 | -1.37 | 2,248.80 | 825,693 | 26.12 | 183.53 |
| JSW Steel Ltd | 1,088.90 | -7.90 | -0.72 | 1,096.80 | 806,530 | -59.68 | 88.02 |
| Nestle India Ltd | 1,255.00 | -1.50 | -0.12 | 1,256.50 | 598,956 | -44.86 | 75.45 |
| Tata Consumer Products Ltd | 1,178.00 | -7.60 | -0.64 | 1,185.60 | 530,345 | -55.12 | 62.54 |
| Hindustan Unilever Ltd | 2,283.00 | -19.60 | -0.85 | 2,302.60 | 519,380 | -58.65 | 118.53 |
| Asian Paints Ltd | 2,786.00 | -21.80 | -0.78 | 2,807.80 | 512,144 | -44.10 | 142.66 |
| Grasim Industries Ltd | 2,830.10 | 0.30 | 0.01 | 2,829.80 | 444,617 | -18.56 | 125.69 |
| Titan Company Ltd | 3,920.00 | -5.80 | -0.15 | 3,925.80 | 399,227 | -74.42 | 156.07 |
| SBI Life Insurance Company Ltd | 2,021.30 | -3.50 | -0.17 | 2,024.80 | 353,971 | -56.61 | 71.69 |
| Apollo Hospitals Enterprise Ltd | 7,182.00 | 108.50 | 1.53 | 7,073.50 | 351,381 | -8.79 | 252.01 |
| Maruti Suzuki India Ltd | 16,709.00 | 124.00 | 0.75 | 16,585.00 | 258,486 | 65.55 | 431.75 |
| Eicher Motors Ltd | 7,300.00 | -3.00 | -0.04 | 7,303.00 | 205,296 | -59.42 | 150.12 |
| UltraTech Cement Ltd | 11,770.00 | 92.00 | 0.79 | 11,678.00 | 182,050 | 1.31 | 214.16 |
| Bajaj Auto Ltd | 9,167.00 | 68.00 | 0.75 | 9,099.00 | 167,717 | -39.87 | 153.80 |
