| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Tata Steel Ltd | 165.75 | -1.02 | -0.61 | 166.77 | 19,555,567 | 11.45 | 324.13 |
| HDFC Bank Ltd | 995.50 | -1.70 | -0.17 | 997.20 | 2,845,278 | -88.86 | 283.25 |
| Eternal Ltd | 298.20 | 2.45 | 0.83 | 295.75 | 2,633,110 | -88.35 | 78.52 |
| Bharat Electronics Ltd | 408.05 | 0.90 | 0.22 | 407.15 | 1,564,640 | -70.20 | 63.85 |
| Reliance Industries Ltd | 1,524.50 | -11.10 | -0.72 | 1,535.60 | 1,487,486 | -84.81 | 226.77 |
| Power Grid Corporation of India Ltd | 269.70 | 0.60 | 0.22 | 269.10 | 1,312,252 | -86.70 | 35.39 |
| Shriram Finance Ltd | 840.70 | 12.55 | 1.52 | 828.15 | 1,247,970 | -81.52 | 104.92 |
| Infosys Ltd | 1,610.00 | 12.40 | 0.78 | 1,597.60 | 1,218,051 | -83.87 | 196.11 |
| Wipro Ltd | 258.60 | 1.67 | 0.65 | 256.93 | 1,067,463 | -79.74 | 27.60 |
| Bajaj Finance Ltd | 1,037.00 | 7.90 | 0.77 | 1,029.10 | 925,926 | -92.33 | 96.02 |
| Tata Motors Passenger Vehicles Ltd | 354.50 | -1.95 | -0.55 | 356.45 | 774,103 | -91.27 | 27.44 |
| Interglobe Aviation Ltd | 5,367.00 | -69.50 | -1.28 | 5,436.50 | 770,414 | 63.09 | 413.48 |
| Jio Financial Services Ltd | 300.60 | -1.65 | -0.55 | 302.25 | 600,869 | -89.20 | 18.06 |
| Oil & Natural Gas Corpn Ltd | 242.36 | 0.13 | 0.05 | 242.23 | 503,640 | -91.01 | 12.21 |
| NTPC Ltd | 321.90 | -1.05 | -0.33 | 322.95 | 491,574 | -92.72 | 15.82 |
| ICICI Bank Ltd | 1,390.00 | 3.30 | 0.24 | 1,386.70 | 489,218 | -96.77 | 68.00 |
| State Bank of India | 949.80 | 1.70 | 0.18 | 948.10 | 487,102 | -95.91 | 46.26 |
| Hindalco Industries Ltd | 814.95 | 4.15 | 0.51 | 810.80 | 486,274 | -89.15 | 39.63 |
| Bharti Airtel Ltd | 2,094.20 | -9.60 | -0.46 | 2,103.80 | 436,815 | -90.17 | 91.48 |
| ITC Ltd | 403.30 | 0.25 | 0.06 | 403.05 | 338,624 | -96.10 | 13.66 |
| Mahindra & Mahindra Ltd | 3,693.10 | 21.50 | 0.59 | 3,671.60 | 295,939 | -85.15 | 109.29 |
| HDFC Life Insurance Company Ltd | 758.00 | -2.80 | -0.37 | 760.80 | 281,338 | -75.86 | 21.33 |
| HCL Technologies Ltd | 1,665.50 | 10.90 | 0.66 | 1,654.60 | 275,559 | -86.92 | 45.89 |
| Tata Consultancy Services Ltd | 3,244.00 | 14.80 | 0.46 | 3,229.20 | 248,111 | -91.25 | 80.49 |
| Adani Enterprises Ltd | 2,208.20 | -9.70 | -0.44 | 2,217.90 | 203,670 | -86.18 | 44.97 |
| Kotak Mahindra Bank Ltd | 2,153.30 | 17.90 | 0.84 | 2,135.40 | 184,732 | -95.42 | 39.78 |
| Coal India Ltd | 377.50 | -1.55 | -0.41 | 379.05 | 150,645 | -95.48 | 5.69 |
| Max Healthcare Institute Ltd | 1,080.70 | -3.20 | -0.30 | 1,083.90 | 130,426 | -90.83 | 14.10 |
| Sun Pharmaceutical Industries Ltd | 1,810.00 | -8.30 | -0.46 | 1,818.30 | 127,885 | -95.59 | 23.15 |
| SBI Life Insurance Company Ltd | 2,020.60 | 17.70 | 0.88 | 2,002.90 | 122,455 | -81.22 | 24.74 |
| Axis Bank Ltd | 1,277.70 | -2.30 | -0.18 | 1,280.00 | 117,071 | -98.02 | 14.96 |
| Trent Ltd | 4,192.20 | -23.60 | -0.56 | 4,215.80 | 108,007 | -83.86 | 45.28 |
| Adani Ports & Special Economic Zone Ltd | 1,500.30 | -5.30 | -0.35 | 1,505.60 | 102,739 | -88.08 | 15.41 |
| Asian Paints Ltd | 2,964.00 | 6.80 | 0.23 | 2,957.20 | 79,286 | -93.16 | 23.50 |
| Eicher Motors Ltd | 7,158.50 | 58.50 | 0.82 | 7,100.00 | 77,985 | -83.76 | 55.83 |
| JSW Steel Ltd | 1,148.80 | -1.80 | -0.16 | 1,150.60 | 74,108 | -96.84 | 8.51 |
| Tech Mahindra Ltd | 1,561.80 | -0.50 | -0.03 | 1,562.30 | 66,108 | -95.36 | 10.32 |
| Dr Reddys Laboratories Ltd | 1,278.30 | 0.70 | 0.05 | 1,277.60 | 61,303 | -94.22 | 7.84 |
| Hindustan Unilever Ltd | 2,422.00 | -26.00 | -1.06 | 2,462.20 | 58,354 | -96.88 | 14.13 |
| Maruti Suzuki India Ltd | 16,075.00 | 81.00 | 0.51 | 15,994.00 | 58,299 | -82.85 | 93.72 |
| Larsen & Toubro Ltd | 3,996.50 | 12.90 | 0.32 | 3,983.60 | 48,193 | -97.83 | 19.26 |
| Cipla Ltd | 1,517.70 | -3.30 | -0.22 | 1,521.00 | 43,980 | -94.57 | 6.67 |
| Bajaj Finserv Ltd | 2,050.00 | 0.80 | 0.04 | 2,049.20 | 39,689 | -96.47 | 8.14 |
| Nestle India Ltd | 1,241.70 | -0.70 | -0.06 | 1,242.40 | 33,411 | -95.29 | 4.15 |
| Titan Company Ltd | 3,813.20 | 12.80 | 0.34 | 3,800.40 | 31,018 | -94.28 | 11.83 |
| Tata Consumer Products Ltd | 1,147.00 | -1.40 | -0.12 | 1,148.40 | 28,282 | -97.47 | 3.24 |
| Apollo Hospitals Enterprise Ltd | 7,174.00 | -27.00 | -0.37 | 7,201.00 | 27,243 | -88.82 | 19.54 |
| Bajaj Auto Ltd | 9,075.00 | -10.00 | -0.11 | 9,085.00 | 23,008 | -96.18 | 20.88 |
| Grasim Industries Ltd | 2,728.40 | -2.00 | -0.07 | 2,730.40 | 16,153 | -95.96 | 4.41 |
| UltraTech Cement Ltd | 11,603.00 | -5.00 | -0.04 | 11,608.00 | 14,663 | -94.67 | 17.01 |
