| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Eternal Ltd | 343.65 | 5.80 | 1.72 | 337.85 | 38,678,400 | -54.76 | 1,329.18 |
| HDFC Bank Ltd | 692.80 | 9.50 | 1.39 | 683.30 | 21,296,902 | -64.67 | 1,475.45 |
| Coal India Ltd | 389.00 | -4.10 | -1.04 | 393.10 | 21,081,382 | 212.09 | 820.07 |
| Kotak Mahindra Bank Ltd | 461.60 | 2.60 | 0.57 | 459.00 | 20,731,942 | 22.98 | 956.99 |
| ITC Ltd | 265.60 | 0.60 | 0.23 | 265.00 | 16,297,263 | 6.47 | 432.86 |
| Tata Steel Ltd | 167.60 | -1.86 | -1.10 | 169.46 | 15,613,622 | -6.47 | 261.68 |
| NTPC Ltd | 316.25 | 5.75 | 1.85 | 310.50 | 15,452,171 | 100.51 | 488.67 |
| Reliance Industries Ltd | 1,164.90 | -2.50 | -0.21 | 1,167.40 | 14,753,650 | -1.36 | 1,718.65 |
| Power Grid Corporation of India Ltd | 265.00 | 5.00 | 1.92 | 260.00 | 13,684,488 | 94.64 | 362.64 |
| Infosys Ltd | 1,185.00 | 38.50 | 3.36 | 1,146.50 | 13,030,713 | -23.38 | 1,544.14 |
| Bharat Electronics Ltd | 369.90 | -0.10 | -0.03 | 370.00 | 10,847,236 | 32.62 | 401.24 |
| ICICI Bank Ltd | 1,398.00 | 11.40 | 0.82 | 1,386.60 | 10,523,907 | -34.67 | 1,471.24 |
| Bajaj Finance Ltd | 939.10 | 0.20 | 0.02 | 938.90 | 9,334,765 | -12.11 | 876.63 |
| Jio Financial Services Ltd | 204.50 | -2.50 | -1.21 | 207.00 | 9,252,197 | -16.23 | 189.21 |
| State Bank of India | 961.85 | -10.05 | -1.03 | 971.90 | 7,510,705 | 29.91 | 722.42 |
| Bharti Airtel Ltd | 1,973.70 | 1.60 | 0.08 | 1,972.10 | 7,221,873 | -42.90 | 1,425.38 |
| Max Healthcare Institute Ltd | 860.00 | 8.85 | 1.04 | 851.15 | 6,879,397 | 130.84 | 591.63 |
| Adani Ports & Special Economic Zone Ltd | 1,850.00 | -22.00 | -1.18 | 1,872.00 | 6,255,072 | 282.76 | 1,157.19 |
| Oil & Natural Gas Corpn Ltd | 225.39 | -0.40 | -0.18 | 225.79 | 6,249,396 | -35.67 | 140.86 |
| Tata Motors Passenger Vehicles Ltd | 265.40 | -0.60 | -0.23 | 266.00 | 5,242,342 | -45.22 | 139.13 |
| Sun Pharmaceutical Industries Ltd | 1,777.70 | 16.70 | 0.95 | 1,761.00 | 5,130,218 | 188.45 | 912.00 |
| Shriram Finance Ltd | 823.15 | -17.95 | -2.13 | 841.10 | 4,809,283 | 11.51 | 395.88 |
| HCL Technologies Ltd | 1,428.10 | 24.20 | 1.72 | 1,403.90 | 4,432,267 | 23.16 | 632.97 |
| Trent Ltd | 3,017.30 | 155.60 | 5.44 | 2,861.70 | 4,431,514 | 212.50 | 1,337.12 |
| Axis Bank Ltd | 1,217.00 | -8.00 | -0.65 | 1,225.00 | 3,617,098 | -63.90 | 440.20 |
| Tech Mahindra Ltd | 1,790.80 | 21.20 | 1.20 | 1,769.60 | 3,106,975 | -23.80 | 556.40 |
| Tata Consultancy Services Ltd | 2,502.60 | 24.60 | 0.99 | 2,478.00 | 3,016,983 | -27.73 | 755.03 |
| BSE Ltd | 3,510.40 | 8.40 | 0.24 | 3,502.00 | 2,792,342 | 55.34 | 980.22 |
| Hindalco Industries Ltd | 884.70 | -1.60 | -0.18 | 886.30 | 2,767,127 | -23.46 | 244.81 |
| HDFC Life Insurance Company Ltd | 524.90 | 7.90 | 1.53 | 517.00 | 2,521,581 | 162.96 | 132.36 |
| Mahindra & Mahindra Ltd | 2,840.30 | -49.70 | -1.72 | 2,890.00 | 1,859,369 | 5.85 | 528.12 |
| Larsen & Toubro Ltd | 3,871.70 | 34.60 | 0.90 | 3,837.10 | 1,765,873 | -33.81 | 683.69 |
| Dr Reddys Laboratories Ltd | 1,352.00 | 7.00 | 0.52 | 1,345.00 | 1,714,059 | -38.90 | 231.74 |
| Nestle India Ltd | 1,167.00 | -21.60 | -1.82 | 1,188.60 | 1,670,435 | -16.19 | 194.94 |
| Interglobe Aviation Ltd | 4,877.60 | 202.60 | 4.33 | 4,675.00 | 1,647,772 | 235.13 | 803.72 |
| Hindustan Unilever Ltd | 1,864.60 | 6.40 | 0.34 | 1,858.20 | 1,597,400 | 57.80 | 297.85 |
| Cipla Ltd | 1,378.90 | 20.90 | 1.54 | 1,358.00 | 1,436,661 | 124.85 | 198.10 |
| Tata Consumer Products Ltd | 1,025.90 | 4.90 | 0.48 | 1,021.00 | 1,369,199 | 90.97 | 140.47 |
| Asian Paints Ltd | 2,320.00 | 18.00 | 0.78 | 2,302.00 | 1,315,150 | 198.62 | 305.11 |
| SBI Life Insurance Company Ltd | 1,658.60 | 6.60 | 0.40 | 1,652.00 | 1,239,130 | 16.17 | 205.52 |
| JSW Steel Ltd | 1,246.00 | -9.40 | -0.75 | 1,255.40 | 1,216,636 | -8.74 | 151.59 |
| Titan Company Ltd | 4,436.50 | 2.50 | 0.06 | 4,434.00 | 1,143,254 | 168.17 | 507.20 |
| Adani Enterprises Ltd | 2,579.40 | -28.50 | -1.09 | 2,607.90 | 1,035,104 | 2.32 | 266.99 |
| Bajaj Finserv Ltd | 1,667.60 | -0.40 | -0.02 | 1,668.00 | 842,889 | -32.87 | 140.56 |
| Grasim Industries Ltd | 2,981.40 | 48.60 | 1.66 | 2,932.80 | 524,614 | 144.52 | 156.41 |
| Eicher Motors Ltd | 7,220.00 | -18.00 | -0.25 | 7,238.00 | 387,958 | -4.62 | 280.11 |
| Bajaj Auto Ltd | 10,350.00 | -33.00 | -0.32 | 10,383.00 | 382,424 | 66.34 | 395.81 |
| Apollo Hospitals Enterprise Ltd | 8,448.00 | 248.00 | 3.02 | 8,200.00 | 372,156 | -11.16 | 314.40 |
| Maruti Suzuki India Ltd | 11,397.00 | -29.00 | -0.25 | 11,426.00 | 280,448 | -31.18 | 319.63 |
| UltraTech Cement Ltd | 11,045.00 | -130.00 | -1.16 | 11,175.00 | 199,530 | 15.83 | 220.38 |
