| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| HDFC Bank Ltd | 746.85 | 8.50 | 1.15 | 738.35 | 44,458,159 | -6.04 | 3,320.36 |
| Tata Steel Ltd | 199.31 | -3.87 | -1.90 | 203.18 | 34,008,938 | 15.84 | 677.83 |
| ICICI Bank Ltd | 1,293.30 | 18.30 | 1.44 | 1,275.00 | 25,951,584 | 44.81 | 3,356.32 |
| Eternal Ltd | 239.80 | -5.85 | -2.38 | 245.65 | 23,687,653 | -29.94 | 568.03 |
| Kotak Mahindra Bank Ltd | 388.10 | 6.40 | 1.68 | 381.70 | 21,427,363 | 44.44 | 831.60 |
| Reliance Industries Ltd | 1,258.80 | -10.40 | -0.82 | 1,269.20 | 21,012,796 | -9.83 | 2,645.09 |
| ITC Ltd | 283.65 | 3.65 | 1.30 | 280.00 | 19,823,743 | -1.89 | 562.30 |
| State Bank of India | 1,003.25 | 0.55 | 0.05 | 1,002.70 | 19,122,317 | 20.18 | 1,918.45 |
| Wipro Ltd | 178.93 | -2.74 | -1.51 | 181.67 | 16,935,979 | -60.13 | 303.04 |
| NTPC Ltd | 351.65 | -4.00 | -1.12 | 355.65 | 14,939,921 | -14.61 | 525.36 |
| Axis Bank Ltd | 1,314.50 | 22.10 | 1.71 | 1,292.40 | 12,262,606 | 3.18 | 1,611.92 |
| Oil & Natural Gas Corpn Ltd | 251.90 | -7.10 | -2.74 | 259.00 | 10,176,332 | -39.54 | 256.34 |
| Infosys Ltd | 1,145.30 | -35.00 | -2.97 | 1,180.30 | 8,887,626 | -75.33 | 1,017.90 |
| Jio Financial Services Ltd | 230.17 | -4.04 | -1.72 | 234.21 | 8,453,644 | -16.98 | 194.58 |
| Power Grid Corporation of India Ltd | 287.20 | 1.50 | 0.53 | 285.70 | 8,330,040 | -45.19 | 239.24 |
| Coal India Ltd | 451.00 | -15.90 | -3.41 | 466.90 | 8,127,902 | -67.40 | 366.57 |
| Hindalco Industries Ltd | 1,039.30 | -37.40 | -3.47 | 1,076.70 | 8,048,339 | 51.14 | 836.46 |
| Bharti Airtel Ltd | 1,775.20 | -23.80 | -1.32 | 1,799.00 | 7,999,362 | -25.87 | 1,420.05 |
| Tata Motors Passenger Vehicles Ltd | 381.00 | -6.80 | -1.75 | 387.80 | 7,251,442 | -43.30 | 276.28 |
| Bajaj Finance Ltd | 884.10 | -2.80 | -0.32 | 886.90 | 6,939,714 | -55.79 | 613.54 |
| Bharat Electronics Ltd | 408.35 | -3.70 | -0.90 | 412.05 | 5,371,511 | -64.20 | 219.35 |
| Shriram Finance Ltd | 897.35 | -14.35 | -1.57 | 911.70 | 4,026,258 | -47.10 | 361.30 |
| HDFC Life Insurance Company Ltd | 549.55 | -11.05 | -1.97 | 560.60 | 3,075,495 | -43.10 | 169.01 |
| JSW Steel Ltd | 1,269.80 | 8.10 | 0.64 | 1,261.70 | 3,053,155 | 90.57 | 387.69 |
| Max Healthcare Institute Ltd | 1,010.10 | 7.00 | 0.70 | 1,003.10 | 3,028,517 | -19.97 | 305.91 |
| Adani Ports & Special Economic Zone Ltd | 1,821.20 | -5.20 | -0.28 | 1,826.40 | 2,933,100 | 29.98 | 534.18 |
| Tata Consultancy Services Ltd | 2,153.90 | 2.90 | 0.13 | 2,151.00 | 2,848,650 | -74.80 | 613.57 |
| Hindustan Unilever Ltd | 2,169.50 | 36.70 | 1.72 | 2,132.80 | 2,325,534 | 8.22 | 504.52 |
| Nestle India Ltd | 1,438.30 | 27.90 | 1.98 | 1,410.40 | 2,288,648 | 23.01 | 329.18 |
| Mahindra & Mahindra Ltd | 2,952.50 | -37.60 | -1.26 | 2,990.10 | 2,281,551 | -43.60 | 673.63 |
| Tata Consumer Products Ltd | 1,108.00 | 1.50 | 0.14 | 1,106.50 | 2,202,915 | -23.33 | 244.08 |
| Larsen & Toubro Ltd | 3,917.50 | 16.90 | 0.43 | 3,900.60 | 2,033,070 | -2.49 | 796.46 |
| Sun Pharmaceutical Industries Ltd | 1,786.40 | 7.40 | 0.42 | 1,779.00 | 1,882,009 | -34.79 | 336.20 |
| HCL Technologies Ltd | 1,132.10 | -14.20 | -1.24 | 1,146.30 | 1,600,595 | -79.11 | 181.20 |
| Trent Ltd | 2,754.70 | -16.60 | -0.60 | 2,771.30 | 1,588,046 | 110.74 | 437.46 |
| Adani Enterprises Ltd | 2,931.10 | -48.80 | -1.64 | 2,979.90 | 1,475,029 | -28.64 | 432.35 |
| Asian Paints Ltd | 2,715.10 | 7.00 | 0.26 | 2,708.10 | 1,395,772 | 36.00 | 378.97 |
| Dr Reddys Laboratories Ltd | 1,271.70 | 3.20 | 0.25 | 1,268.50 | 1,172,155 | -42.02 | 149.06 |
| SBI Life Insurance Company Ltd | 1,728.70 | -40.40 | -2.28 | 1,769.10 | 1,149,490 | -3.95 | 198.71 |
| Tech Mahindra Ltd | 1,478.90 | -4.90 | -0.33 | 1,483.80 | 1,082,678 | -74.03 | 160.12 |
| Cipla Ltd | 1,377.00 | 0.50 | 0.04 | 1,376.50 | 962,642 | -57.98 | 132.56 |
| Grasim Industries Ltd | 3,071.20 | -24.30 | -0.79 | 3,095.50 | 792,811 | 71.92 | 243.49 |
| Titan Company Ltd | 4,042.10 | -62.80 | -1.53 | 4,104.90 | 613,629 | 17.55 | 248.03 |
| Interglobe Aviation Ltd | 4,524.90 | -12.70 | -0.28 | 4,537.60 | 540,246 | -50.58 | 244.46 |
| Bajaj Finserv Ltd | 1,664.20 | -28.90 | -1.71 | 1,693.10 | 525,263 | -47.70 | 87.41 |
| Apollo Hospitals Enterprise Ltd | 8,488.50 | -35.50 | -0.42 | 8,524.00 | 487,815 | -12.29 | 414.08 |
| Eicher Motors Ltd | 7,219.50 | 16.50 | 0.23 | 7,203.00 | 480,600 | 6.17 | 346.97 |
| UltraTech Cement Ltd | 10,866.00 | -45.00 | -0.41 | 10,911.00 | 470,400 | 13.89 | 511.14 |
| Bajaj Auto Ltd | 10,144.00 | -40.00 | -0.39 | 10,184.00 | 293,698 | -27.31 | 297.93 |
| Maruti Suzuki India Ltd | 13,073.00 | -47.00 | -0.36 | 13,120.00 | 203,885 | -65.24 | 266.54 |
