| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Eternal Ltd | 284.45 | 0.00 | 0.00 | 284.45 | 27,154,430 | 0.37 | 772.41 |
| HDFC Bank Ltd | 984.00 | -10.30 | -1.04 | 994.30 | 19,080,922 | 24.76 | 1,877.56 |
| Tata Steel Ltd | 170.34 | 0.51 | 0.30 | 169.83 | 11,624,504 | -54.89 | 198.01 |
| Shriram Finance Ltd | 864.20 | 15.80 | 1.86 | 848.40 | 11,621,162 | 102.56 | 1,004.30 |
| Power Grid Corporation of India Ltd | 261.10 | 0.75 | 0.29 | 260.35 | 10,944,698 | 2.42 | 285.77 |
| ICICI Bank Ltd | 1,352.40 | -13.60 | -1.00 | 1,366.00 | 9,440,391 | -10.02 | 1,276.72 |
| ITC Ltd | 399.80 | -1.90 | -0.47 | 401.70 | 8,087,490 | -14.21 | 323.34 |
| State Bank of India | 975.85 | 14.70 | 1.53 | 961.15 | 8,013,382 | -16.36 | 781.99 |
| Reliance Industries Ltd | 1,544.40 | 2.10 | 0.14 | 1,542.30 | 7,116,649 | -38.14 | 1,099.10 |
| Tata Motors Passenger Vehicles Ltd | 346.35 | 0.90 | 0.26 | 345.45 | 7,045,390 | -22.95 | 244.02 |
| Bharat Electronics Ltd | 385.60 | -2.40 | -0.62 | 388.00 | 6,612,962 | -65.68 | 255.00 |
| Bharti Airtel Ltd | 2,108.00 | 6.00 | 0.29 | 2,102.00 | 6,412,516 | 24.78 | 1,351.76 |
| Jio Financial Services Ltd | 293.15 | -2.10 | -0.71 | 295.25 | 5,906,902 | -55.84 | 173.16 |
| Oil & Natural Gas Corpn Ltd | 232.91 | 0.70 | 0.30 | 232.21 | 5,848,233 | -35.21 | 136.21 |
| Axis Bank Ltd | 1,224.70 | 5.10 | 0.42 | 1,219.60 | 5,147,181 | 21.42 | 630.38 |
| NTPC Ltd | 321.25 | 0.25 | 0.08 | 321.00 | 5,043,027 | -29.49 | 162.01 |
| Wipro Ltd | 261.14 | 1.92 | 0.74 | 259.22 | 4,923,276 | -42.49 | 128.57 |
| Infosys Ltd | 1,602.00 | 9.10 | 0.57 | 1,592.90 | 4,817,628 | -30.76 | 771.78 |
| Bajaj Finance Ltd | 999.60 | 1.20 | 0.12 | 998.40 | 4,695,550 | -21.33 | 469.37 |
| Max Healthcare Institute Ltd | 1,031.10 | -41.90 | -3.90 | 1,073.00 | 4,268,035 | 44.88 | 440.08 |
| Coal India Ltd | 384.75 | 3.15 | 0.83 | 381.60 | 3,651,138 | -13.94 | 140.48 |
| Hindalco Industries Ltd | 848.80 | 11.65 | 1.39 | 837.15 | 3,270,389 | -3.67 | 277.59 |
| Sun Pharmaceutical Industries Ltd | 1,792.90 | 11.60 | 0.65 | 1,781.30 | 1,910,628 | -20.45 | 342.56 |
| HDFC Life Insurance Company Ltd | 753.50 | -10.85 | -1.42 | 764.35 | 1,809,434 | -7.94 | 136.34 |
| JSW Steel Ltd | 1,079.30 | -3.30 | -0.30 | 1,082.60 | 1,781,774 | -8.49 | 192.31 |
| Kotak Mahindra Bank Ltd | 2,173.20 | -9.20 | -0.42 | 2,182.40 | 1,612,144 | -49.74 | 350.35 |
| Interglobe Aviation Ltd | 4,980.50 | 6.50 | 0.13 | 4,974.00 | 1,600,991 | -84.35 | 797.37 |
| Tata Consumer Products Ltd | 1,179.80 | 9.90 | 0.85 | 1,169.90 | 1,502,200 | 76.37 | 177.23 |
| HCL Technologies Ltd | 1,655.00 | 3.30 | 0.20 | 1,651.70 | 1,394,918 | -50.49 | 230.86 |
| Tata Consultancy Services Ltd | 3,217.80 | 12.70 | 0.40 | 3,205.10 | 1,376,350 | -49.67 | 442.88 |
| Mahindra & Mahindra Ltd | 3,612.80 | -8.20 | -0.23 | 3,621.00 | 1,209,367 | -69.00 | 436.92 |
| Larsen & Toubro Ltd | 4,062.40 | -1.40 | -0.03 | 4,063.80 | 1,087,334 | -39.20 | 441.72 |
| Cipla Ltd | 1,496.90 | -2.70 | -0.18 | 1,499.60 | 1,000,116 | -39.27 | 149.71 |
| Adani Ports & Special Economic Zone Ltd | 1,486.30 | -12.70 | -0.85 | 1,499.00 | 964,352 | -27.38 | 143.33 |
| SBI Life Insurance Company Ltd | 2,010.20 | -25.80 | -1.27 | 2,036.00 | 896,027 | 1.00 | 180.12 |
| Dr Reddys Laboratories Ltd | 1,272.00 | -4.90 | -0.38 | 1,276.90 | 894,068 | -57.79 | 113.73 |
| Hindustan Unilever Ltd | 2,275.60 | -5.50 | -0.24 | 2,281.10 | 808,100 | -45.08 | 183.89 |
| Adani Enterprises Ltd | 2,232.50 | -15.40 | -0.69 | 2,247.90 | 651,509 | -46.93 | 145.45 |
| Asian Paints Ltd | 2,785.70 | -5.20 | -0.19 | 2,790.90 | 636,499 | -65.40 | 177.31 |
| Titan Company Ltd | 3,907.90 | -21.60 | -0.55 | 3,929.50 | 601,010 | -46.39 | 234.87 |
| Eicher Motors Ltd | 7,134.50 | 73.00 | 1.03 | 7,061.50 | 594,264 | 36.16 | 423.98 |
| Tech Mahindra Ltd | 1,579.40 | 1.20 | 0.08 | 1,578.20 | 582,251 | -62.03 | 91.96 |
| Nestle India Ltd | 1,234.60 | -6.00 | -0.48 | 1,240.60 | 526,222 | -35.04 | 64.97 |
| Trent Ltd | 4,045.20 | -63.50 | -1.55 | 4,108.70 | 460,320 | -72.46 | 186.21 |
| Grasim Industries Ltd | 2,806.60 | 7.50 | 0.27 | 2,799.10 | 420,053 | 0.07 | 117.89 |
| Bajaj Finserv Ltd | 2,021.20 | -14.00 | -0.69 | 2,035.20 | 398,342 | -66.15 | 80.51 |
| Apollo Hospitals Enterprise Ltd | 6,921.50 | -130.00 | -1.84 | 7,051.50 | 358,023 | -36.16 | 247.81 |
| Maruti Suzuki India Ltd | 16,398.00 | 44.00 | 0.27 | 16,354.00 | 257,406 | -6.87 | 422.09 |
| Bajaj Auto Ltd | 8,895.00 | -113.00 | -1.25 | 9,008.00 | 256,364 | -31.27 | 228.04 |
| UltraTech Cement Ltd | 11,540.00 | 12.00 | 0.10 | 11,528.00 | 205,337 | -25.19 | 236.96 |
