| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Shriram Finance Ltd | 911.60 | 42.15 | 4.85 | 869.45 | 24,127,099 | 472.55 | 2,199.43 |
| HDFC Bank Ltd | 985.60 | 5.90 | 0.60 | 979.70 | 12,358,652 | 4.34 | 1,218.07 |
| Tata Steel Ltd | 168.36 | 0.24 | 0.14 | 168.12 | 10,254,838 | -68.55 | 172.65 |
| Eternal Ltd | 287.50 | 2.75 | 0.97 | 284.75 | 8,586,118 | -59.20 | 246.85 |
| Power Grid Corporation of India Ltd | 262.00 | 4.05 | 1.57 | 257.95 | 8,210,390 | -1.51 | 215.11 |
| Tata Motors Passenger Vehicles Ltd | 350.90 | 5.10 | 1.47 | 345.80 | 8,126,216 | 20.27 | 285.15 |
| ICICI Bank Ltd | 1,354.60 | -2.20 | -0.16 | 1,356.80 | 7,380,983 | 9.60 | 999.83 |
| Reliance Industries Ltd | 1,569.90 | 25.50 | 1.65 | 1,544.40 | 6,762,401 | 43.69 | 1,061.63 |
| Bharat Electronics Ltd | 391.25 | 7.80 | 2.03 | 383.45 | 6,354,572 | -17.12 | 248.62 |
| Infosys Ltd | 1,632.80 | 6.00 | 0.37 | 1,626.80 | 6,324,117 | 22.58 | 1,032.60 |
| Bharti Airtel Ltd | 2,088.70 | -3.30 | -0.16 | 2,092.00 | 5,443,378 | 67.24 | 1,136.96 |
| Wipro Ltd | 263.85 | 0.00 | 0.00 | 263.85 | 5,281,338 | -18.41 | 139.35 |
| NTPC Ltd | 318.15 | -0.35 | -0.11 | 318.50 | 5,245,827 | -16.97 | 166.90 |
| Jio Financial Services Ltd | 296.95 | 4.65 | 1.59 | 292.30 | 4,847,500 | -49.45 | 143.95 |
| ITC Ltd | 402.20 | 1.80 | 0.45 | 400.40 | 3,526,979 | -49.47 | 141.86 |
| Max Healthcare Institute Ltd | 1,076.10 | 27.60 | 2.63 | 1,048.50 | 2,396,918 | 98.20 | 257.93 |
| Hindalco Industries Ltd | 849.35 | -7.35 | -0.86 | 856.70 | 2,379,697 | -23.20 | 202.12 |
| State Bank of India | 979.75 | 2.20 | 0.23 | 977.55 | 2,160,211 | -63.87 | 211.65 |
| Tata Consultancy Services Ltd | 3,295.90 | 15.10 | 0.46 | 3,280.80 | 2,044,616 | 6.80 | 673.88 |
| Coal India Ltd | 384.45 | -0.85 | -0.22 | 385.30 | 1,914,233 | -28.97 | 73.59 |
| Bajaj Finance Ltd | 1,007.10 | 6.80 | 0.68 | 1,000.30 | 1,873,734 | -59.88 | 188.70 |
| HCL Technologies Ltd | 1,637.90 | -23.50 | -1.41 | 1,661.40 | 1,813,676 | 28.75 | 297.06 |
| Interglobe Aviation Ltd | 5,157.50 | 42.00 | 0.82 | 5,115.50 | 1,781,461 | -72.71 | 918.79 |
| Oil & Natural Gas Corpn Ltd | 232.35 | 0.35 | 0.15 | 232.00 | 1,712,455 | -80.69 | 39.79 |
| Axis Bank Ltd | 1,235.00 | 5.20 | 0.42 | 1,229.80 | 1,563,179 | -22.52 | 193.05 |
| Kotak Mahindra Bank Ltd | 2,163.80 | -0.80 | -0.04 | 2,164.60 | 1,207,524 | -75.83 | 261.28 |
| Sun Pharmaceutical Industries Ltd | 1,746.20 | 0.30 | 0.02 | 1,745.90 | 1,138,124 | -11.15 | 198.74 |
| HDFC Life Insurance Company Ltd | 767.75 | 10.75 | 1.42 | 757.00 | 1,113,786 | -47.79 | 85.51 |
| Mahindra & Mahindra Ltd | 3,609.50 | 22.90 | 0.64 | 3,586.60 | 897,909 | -8.51 | 324.10 |
| Tech Mahindra Ltd | 1,606.60 | 1.00 | 0.06 | 1,605.60 | 883,539 | -29.21 | 141.95 |
| Larsen & Toubro Ltd | 4,085.10 | 54.00 | 1.34 | 4,031.10 | 714,710 | -15.05 | 291.97 |
| Asian Paints Ltd | 2,791.10 | 31.40 | 1.14 | 2,759.70 | 682,717 | -12.18 | 190.55 |
| Adani Ports & Special Economic Zone Ltd | 1,494.80 | -0.90 | -0.06 | 1,495.70 | 606,161 | -58.24 | 90.61 |
| Dr Reddys Laboratories Ltd | 1,271.60 | -8.40 | -0.66 | 1,280.00 | 591,644 | -65.55 | 75.23 |
| Adani Enterprises Ltd | 2,218.00 | -11.30 | -0.51 | 2,229.30 | 558,619 | -63.24 | 123.90 |
| Titan Company Ltd | 3,946.10 | 26.80 | 0.68 | 3,919.30 | 443,556 | -33.72 | 175.03 |
| Bajaj Finserv Ltd | 2,040.40 | 14.10 | 0.70 | 2,026.30 | 418,895 | -32.88 | 85.47 |
| JSW Steel Ltd | 1,080.40 | -1.80 | -0.17 | 1,082.20 | 416,188 | -45.17 | 44.96 |
| SBI Life Insurance Company Ltd | 2,032.00 | 17.60 | 0.87 | 2,014.40 | 380,316 | -40.13 | 77.28 |
| Cipla Ltd | 1,509.20 | 10.30 | 0.69 | 1,498.90 | 369,205 | -39.09 | 55.72 |
| Hindustan Unilever Ltd | 2,280.10 | 14.60 | 0.64 | 2,265.50 | 362,712 | -67.27 | 82.70 |
| Nestle India Ltd | 1,241.50 | 8.00 | 0.65 | 1,233.50 | 308,565 | -9.15 | 38.31 |
| Tata Consumer Products Ltd | 1,181.30 | 9.80 | 0.84 | 1,171.50 | 277,152 | -55.04 | 32.74 |
| Trent Ltd | 4,066.70 | 36.70 | 0.91 | 4,030.00 | 258,286 | -85.78 | 105.04 |
| Grasim Industries Ltd | 2,813.70 | 6.10 | 0.22 | 2,807.60 | 240,014 | -47.10 | 67.53 |
| Eicher Motors Ltd | 7,210.00 | 103.50 | 1.46 | 7,106.50 | 214,450 | -57.29 | 154.62 |
| Apollo Hospitals Enterprise Ltd | 6,991.50 | 73.00 | 1.06 | 6,918.50 | 126,840 | -63.82 | 88.68 |
| Bajaj Auto Ltd | 8,985.00 | 154.00 | 1.74 | 8,831.00 | 123,692 | -9.14 | 111.14 |
| Maruti Suzuki India Ltd | 16,445.00 | 116.00 | 0.71 | 16,329.00 | 108,929 | -59.46 | 179.13 |
| UltraTech Cement Ltd | 11,491.00 | 30.00 | 0.26 | 11,461.00 | 55,370 | -71.82 | 63.63 |
