| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Eternal Ltd | 287.70 | -11.55 | -3.86 | 299.25 | 62,836,265 | 64.56 | 1,807.80 |
| HDFC Bank Ltd | 931.10 | 5.65 | 0.61 | 925.45 | 37,780,235 | -28.56 | 3,517.72 |
| ITC Ltd | 329.20 | -5.55 | -1.66 | 334.75 | 30,526,898 | 3.69 | 1,004.95 |
| Tata Steel Ltd | 188.21 | -1.04 | -0.55 | 189.25 | 26,028,519 | 42.77 | 489.88 |
| Infosys Ltd | 1,689.80 | 90.00 | 5.63 | 1,599.80 | 19,335,957 | 328.92 | 3,267.39 |
| Jio Financial Services Ltd | 278.80 | -8.20 | -2.86 | 287.00 | 18,934,861 | -7.26 | 527.90 |
| Bharat Electronics Ltd | 410.25 | -7.35 | -1.76 | 417.60 | 18,888,193 | 128.14 | 774.89 |
| Kotak Mahindra Bank Ltd | 418.20 | -2.80 | -0.67 | 421.00 | 17,993,251 | 751.85 | 752.48 |
| Reliance Industries Ltd | 1,457.90 | -0.90 | -0.06 | 1,458.80 | 17,167,161 | 53.29 | 2,502.80 |
| NTPC Ltd | 346.35 | -2.75 | -0.79 | 349.10 | 14,275,582 | 99.22 | 494.43 |
| Shriram Finance Ltd | 995.45 | 14.35 | 1.46 | 981.10 | 13,316,550 | 217.73 | 1,325.60 |
| ICICI Bank Ltd | 1,410.80 | -7.60 | -0.54 | 1,418.40 | 12,530,886 | -20.76 | 1,767.86 |
| Oil & Natural Gas Corpn Ltd | 247.17 | -1.06 | -0.43 | 248.23 | 12,287,680 | 48.88 | 303.71 |
| Wipro Ltd | 267.45 | 7.25 | 2.79 | 260.20 | 12,028,289 | 17.43 | 321.70 |
| State Bank of India | 1,042.30 | 13.95 | 1.36 | 1,028.35 | 11,051,580 | 39.95 | 1,151.91 |
| Tata Motors Passenger Vehicles Ltd | 353.60 | 3.80 | 1.09 | 349.80 | 10,735,620 | 0.50 | 379.61 |
| Bajaj Finance Ltd | 950.25 | 4.30 | 0.45 | 945.95 | 10,710,080 | 51.95 | 1,017.73 |
| HDFC Life Insurance Company Ltd | 732.55 | -10.65 | -1.43 | 743.20 | 9,855,757 | 630.10 | 721.98 |
| Power Grid Corporation of India Ltd | 257.30 | -1.05 | -0.41 | 258.35 | 9,648,251 | -35.15 | 248.25 |
| Bharti Airtel Ltd | 2,016.40 | -6.10 | -0.30 | 2,022.50 | 7,310,676 | 75.26 | 1,474.12 |
| Coal India Ltd | 431.00 | -1.20 | -0.28 | 432.20 | 6,410,141 | -28.14 | 276.28 |
| Axis Bank Ltd | 1,294.20 | -4.60 | -0.35 | 1,298.80 | 5,175,495 | -4.86 | 669.81 |
| Cipla Ltd | 1,397.50 | -37.00 | -2.58 | 1,434.50 | 4,333,315 | -14.64 | 605.58 |
| Tata Consultancy Services Ltd | 3,206.70 | 14.20 | 0.44 | 3,192.50 | 4,293,470 | 115.81 | 1,376.79 |
| Hindalco Industries Ltd | 934.65 | -20.70 | -2.17 | 955.35 | 4,037,987 | -38.40 | 377.41 |
| Tech Mahindra Ltd | 1,670.50 | 82.00 | 5.16 | 1,588.50 | 3,733,401 | 185.04 | 623.66 |
| Sun Pharmaceutical Industries Ltd | 1,668.90 | -31.80 | -1.87 | 1,700.70 | 3,697,596 | 20.86 | 617.09 |
| HCL Technologies Ltd | 1,698.00 | 29.50 | 1.77 | 1,668.50 | 3,098,089 | -18.83 | 526.06 |
| Max Healthcare Institute Ltd | 1,037.00 | 3.40 | 0.33 | 1,033.60 | 2,584,321 | -42.38 | 267.99 |
| Dr Reddys Laboratories Ltd | 1,175.50 | -11.00 | -0.93 | 1,186.50 | 2,214,792 | 82.22 | 260.35 |
| Mahindra & Mahindra Ltd | 3,658.20 | 8.70 | 0.24 | 3,649.50 | 2,089,943 | 99.66 | 764.54 |
| JSW Steel Ltd | 1,187.30 | 5.50 | 0.47 | 1,181.80 | 1,883,089 | 62.13 | 223.58 |
| Larsen & Toubro Ltd | 3,856.40 | -9.40 | -0.24 | 3,865.80 | 1,807,300 | 48.97 | 696.97 |
| Adani Ports & Special Economic Zone Ltd | 1,421.90 | -8.10 | -0.57 | 1,430.00 | 1,556,318 | -26.75 | 221.29 |
| Nestle India Ltd | 1,315.90 | 8.80 | 0.67 | 1,307.10 | 1,491,989 | 120.49 | 196.33 |
| Hindustan Unilever Ltd | 2,360.40 | 6.90 | 0.29 | 2,353.50 | 1,367,606 | 53.20 | 322.81 |
| Tata Consumer Products Ltd | 1,189.10 | 17.70 | 1.51 | 1,171.40 | 1,250,225 | 22.38 | 148.66 |
| Bajaj Finserv Ltd | 2,002.50 | 1.60 | 0.08 | 2,000.90 | 1,177,279 | 80.13 | 235.75 |
| Asian Paints Ltd | 2,756.90 | -57.00 | -2.03 | 2,813.90 | 1,143,463 | 79.58 | 315.24 |
| Interglobe Aviation Ltd | 4,740.00 | 7.00 | 0.15 | 4,733.00 | 1,079,566 | -6.73 | 511.71 |
| Trent Ltd | 3,899.70 | -32.50 | -0.83 | 3,932.20 | 867,266 | -41.31 | 338.21 |
| Adani Enterprises Ltd | 2,157.30 | 4.00 | 0.19 | 2,153.30 | 758,469 | 43.26 | 163.62 |
| SBI Life Insurance Company Ltd | 2,081.00 | 12.20 | 0.59 | 2,068.80 | 753,887 | -29.26 | 156.88 |
| Maruti Suzuki India Ltd | 15,859.00 | -293.00 | -1.81 | 16,152.00 | 703,056 | 64.27 | 1,114.98 |
| Titan Company Ltd | 4,196.90 | -24.60 | -0.58 | 4,221.50 | 686,949 | -80.35 | 288.31 |
| Grasim Industries Ltd | 2,809.60 | 13.80 | 0.49 | 2,795.80 | 678,922 | 136.12 | 190.75 |
| Bajaj Auto Ltd | 9,489.00 | -90.50 | -0.94 | 9,579.50 | 528,450 | 57.84 | 501.45 |
| Apollo Hospitals Enterprise Ltd | 7,235.50 | -37.00 | -0.51 | 7,272.50 | 501,597 | -11.67 | 362.93 |
| UltraTech Cement Ltd | 12,378.00 | 123.00 | 1.00 | 12,255.00 | 454,481 | 84.13 | 562.56 |
| Eicher Motors Ltd | 7,315.00 | -43.00 | -0.58 | 7,358.00 | 441,023 | 15.83 | 322.61 |
