Company Name	LTP ()	CHG ()	CHG (%)	Prev. Close ()	Volume (000)	Volume CHG(%)	Turnover ()
Oil & Natural Gas Corpn Ltd	270.80	-8.15	-2.92	278.95	56,512,457	204.58	1,530.36
Eternal Ltd	229.56	-3.01	-1.29	232.57	48,505,614	-15.31	1,113.49
Tata Steel Ltd	191.01	-7.45	-3.75	198.46	43,019,965	68.06	821.72
HDFC Bank Ltd	840.70	-16.35	-1.91	857.05	35,592,613	2.81	2,992.27
Wipro Ltd	198.75	3.35	1.71	195.40	25,862,728	94.62	514.02
Reliance Industries Ltd	1,424.00	19.20	1.37	1,404.80	24,870,822	106.72	3,541.61
State Bank of India	1,098.50	-44.50	-3.89	1,143.00	24,631,198	130.19	2,705.74
Bharat Electronics Ltd	457.35	-11.10	-2.37	468.45	21,898,419	-3.67	1,001.52
Power Grid Corporation of India Ltd	295.20	-3.95	-1.32	299.15	21,591,866	0.89	637.39
Kotak Mahindra Bank Ltd	386.35	-13.45	-3.36	399.80	20,275,976	13.87	783.36
Jio Financial Services Ltd	232.25	-7.10	-2.97	239.35	19,524,751	46.99	453.46
Tata Motors Passenger Vehicles Ltd	332.00	-18.75	-5.35	350.75	17,240,937	8.09	572.40
ICICI Bank Ltd	1,278.40	-35.00	-2.66	1,313.40	16,116,652	6.75	2,060.35
Coal India Ltd	437.65	-2.80	-0.64	440.45	15,824,576	94.23	692.56
ITC Ltd	306.00	-3.70	-1.19	309.70	14,084,931	1.38	431.00
Shriram Finance Ltd	987.20	-20.30	-2.01	1,007.50	11,999,852	114.24	1,184.63
NTPC Ltd	376.25	-4.35	-1.14	380.60	11,286,578	-2.27	424.66
Infosys Ltd	1,315.00	6.60	0.50	1,308.40	10,068,514	-56.49	1,324.01
Bajaj Finance Ltd	938.05	-12.15	-1.28	950.20	9,182,152	12.72	861.33
Bharti Airtel Ltd	1,866.70	-4.10	-0.22	1,870.80	8,073,518	-41.30	1,507.08
Axis Bank Ltd	1,288.30	-27.50	-2.09	1,315.80	7,926,265	35.72	1,021.14
Hindalco Industries Ltd	945.35	-13.55	-1.41	958.90	7,016,889	29.50	663.34
Adani Ports & Special Economic Zone Ltd	1,421.30	-56.20	-3.80	1,477.50	4,874,245	205.38	692.78
HDFC Life Insurance Company Ltd	653.75	-14.80	-2.21	668.55	4,330,230	26.76	283.09
Interglobe Aviation Ltd	4,236.70	-167.40	-3.80	4,404.10	4,271,926	256.19	1,809.89
Larsen & Toubro Ltd	3,842.10	-107.70	-2.73	3,949.80	4,248,784	80.20	1,632.43
Sun Pharmaceutical Industries Ltd	1,807.40	8.00	0.44	1,799.40	4,112,775	35.22	743.34
Mahindra & Mahindra Ltd	3,187.60	-144.90	-4.35	3,332.50	3,961,149	5.20	1,262.66
Tata Consultancy Services Ltd	2,527.40	-30.20	-1.18	2,557.60	3,653,428	-28.13	923.37
Max Healthcare Institute Ltd	1,041.50	-0.50	-0.05	1,042.00	2,449,582	-59.55	255.12
HCL Technologies Ltd	1,358.60	1.90	0.14	1,356.70	2,256,550	-73.92	306.57
Asian Paints Ltd	2,220.80	-58.70	-2.58	2,279.50	2,198,153	-13.17	488.17
JSW Steel Ltd	1,192.60	-41.10	-3.33	1,233.70	2,145,649	3.07	255.89
Cipla Ltd	1,325.00	3.80	0.29	1,321.20	1,674,811	-35.82	221.91
SBI Life Insurance Company Ltd	1,912.50	-29.10	-1.50	1,941.60	1,617,012	17.62	309.25
Dr Reddys Laboratories Ltd	1,287.00	-16.80	-1.29	1,303.80	1,597,730	-54.49	205.63
Hindustan Unilever Ltd	2,194.60	-31.10	-1.40	2,225.70	1,512,817	-50.45	332.00
Nestle India Ltd	1,235.80	-16.60	-1.33	1,252.40	1,467,475	-10.57	181.35
Adani Enterprises Ltd	1,999.20	-40.70	-2.00	2,039.90	1,305,447	-8.91	260.98
Tech Mahindra Ltd	1,336.30	4.60	0.35	1,331.70	1,032,250	-60.32	137.94
Grasim Industries Ltd	2,681.20	-37.20	-1.37	2,718.40	1,019,315	-11.62	273.30
Bajaj Finserv Ltd	1,841.50	-27.40	-1.47	1,868.90	1,009,617	-23.71	185.92
Tata Consumer Products Ltd	1,102.50	-14.20	-1.27	1,116.70	1,007,371	-50.52	111.06
Trent Ltd	3,689.40	-33.40	-0.90	3,722.80	956,936	-2.00	353.05
Maruti Suzuki India Ltd	13,508.00	-651.00	-4.60	14,159.00	676,224	41.42	913.44
UltraTech Cement Ltd	11,378.00	-609.00	-5.08	11,987.00	590,742	116.46	672.15
Titan Company Ltd	4,159.20	-85.40	-2.01	4,244.60	576,017	-49.75	239.58
Eicher Motors Ltd	7,266.00	-354.50	-4.65	7,620.50	554,984	-28.33	403.25
Apollo Hospitals Enterprise Ltd	7,779.00	54.50	0.71	7,724.50	358,612	-48.63	278.96
Bajaj Auto Ltd	9,383.00	-433.00	-4.41	9,816.00	334,501	44.23	313.86