loader2
Partner With Us NRI
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Volume (000) Volume CHG(%) Turnover ()
Oil & Natural Gas Corpn Ltd 132.40 5.60 4.42 126.80 50,966,493 389.69 674.80
Tata Steel Ltd 98.35 -0.95 -0.96 99.30 37,282,313 -66.03 366.67
Tata Motors Ltd 397.65 -6.95 -1.72 404.60 20,332,430 51.26 808.52
Adani Ports & Special Economic Zone Ltd 784.40 -36.25 -4.42 820.65 12,903,551 94.14 1,012.15
Bharti Airtel Ltd 803.35 3.45 0.43 799.90 12,619,046 36.10 1,013.75
Coal India Ltd 214.95 2.70 1.27 212.25 11,397,506 107.40 244.99
NTPC Ltd 160.35 0.70 0.44 159.65 10,528,629 -14.15 168.83
State Bank of India 519.75 -10.85 -2.04 530.60 9,351,162 -25.57 486.03
ITC Ltd 324.40 -7.80 -2.35 332.20 9,111,289 -60.11 295.57
Power Grid Corporation of India Ltd 210.80 -1.40 -0.66 212.20 8,805,648 -86.53 185.62
Hindalco Industries Ltd 380.95 -9.60 -2.46 390.55 8,504,297 -7.85 323.97
ICICI Bank Ltd 848.35 -13.65 -1.58 862.00 8,232,026 -48.32 698.36
Adani Enterprises Ltd 3,157.30 -298.45 -8.64 3,455.75 7,578,847 152.50 2,392.87
Axis Bank Ltd 722.75 -10.45 -1.43 733.20 6,405,645 -37.68 462.97
HDFC Bank Ltd 1,413.20 -8.15 -0.57 1,421.35 5,770,556 -26.98 815.49
Reliance Industries Ltd 2,369.50 -8.25 -0.35 2,377.75 5,470,030 24.40 1,296.12
Infosys Ltd 1,393.75 -19.70 -1.39 1,413.45 4,943,169 -52.59 688.95
Sun Pharmaceuticals Industries Ltd 944.50 -4.15 -0.44 948.65 4,444,578 -7.45 419.79
Wipro Ltd 394.50 0.25 0.06 394.25 4,070,417 -41.71 160.58
Bharat Petroleum Corporation Ltd 308.80 4.00 1.31 304.80 3,542,201 28.42 109.38
IndusInd Bank Ltd 1,156.25 -28.95 -2.44 1,185.20 3,397,982 -19.05 392.89
Mahindra & Mahindra Ltd 1,251.35 -16.85 -1.33 1,268.20 3,150,821 -32.09 394.28
HDFC Life Insurance Company Ltd 518.70 -11.75 -2.22 530.45 2,951,085 39.32 153.07
Cipla Ltd 1,130.75 15.80 1.42 1,114.95 2,601,710 -20.40 294.19
Housing Development Finance Corporation Ltd 2,283.05 -4.70 -0.21 2,287.75 2,499,307 -38.67 570.60
Kotak Mahindra Bank Ltd 1,783.90 -35.30 -1.94 1,819.20 2,440,064 -6.65 435.28
Tech Mahindra Ltd 1,005.50 -3.10 -0.31 1,008.60 2,431,236 -24.75 244.46
Eicher Motors Ltd 3,463.35 -208.25 -5.67 3,671.60 2,180,504 399.50 755.18
Larsen & Toubro Ltd 1,819.30 -28.40 -1.54 1,847.70 1,850,414 -5.05 336.65
UPL Ltd 665.10 -6.95 -1.03 672.05 1,815,744 -18.61 120.77
Tata Consultancy Services Ltd 2,984.95 -19.60 -0.65 3,004.55 1,763,331 -33.52 526.35
Hindustan Unilever Ltd 2,622.50 -73.95 -2.74 2,696.45 1,683,197 -5.96 441.42
Tata Consumer Products Ltd 777.95 -24.90 -3.10 802.85 1,652,675 34.43 128.57
HCL Technologies Ltd 930.25 -2.10 -0.23 932.35 1,598,950 -37.77 148.74
Bajaj Finserv Ltd 1,646.60 -31.75 -1.89 1,678.35 1,464,138 -46.95 241.08
JSW Steel Ltd 623.55 -8.10 -1.28 631.65 1,285,991 -17.48 80.19
Maruti Suzuki India Ltd 8,547.00 -281.15 -3.18 8,828.15 1,123,076 95.59 959.89
Titan Company Ltd 2,574.20 -32.75 -1.26 2,606.95 1,049,142 -14.49 270.07
SBI Life Insurance Company Ltd 1,237.25 -13.20 -1.06 1,250.45 981,699 136.36 121.46
Asian Paints Ltd 3,302.90 -39.55 -1.18 3,342.45 934,543 82.04 308.67
Bajaj Finance Ltd 7,171.80 -163.95 -2.23 7,335.75 820,198 -41.93 588.23
Dr Reddys Laboratories Ltd 4,419.65 83.95 1.94 4,335.70 695,258 109.42 307.28
Hero MotoCorp Ltd 2,525.55 -23.65 -0.93 2,549.20 658,511 61.03 166.31
Divis Laboratories Ltd 3,726.85 21.65 0.58 3,705.20 549,563 -27.83 204.81
Grasim Industries Ltd 1,636.45 -38.40 -2.29 1,674.85 472,998 -25.68 77.40
Apollo Hospitals Enterprise Ltd 4,365.20 -18.20 -0.42 4,383.40 454,169 -62.33 198.25
Bajaj Auto Ltd 3,515.35 -12.40 -0.35 3,527.75 442,640 179.94 155.60
UltraTech Cement Ltd 6,242.55 -12.55 -0.20 6,255.10 337,932 -40.77 210.96
Britannia Industries Ltd 3,768.95 -74.10 -1.93 3,843.05 251,830 -22.89 94.91
Nestle India Ltd 18,992.60 -152.20 -0.80 19,144.80 52,046 45.21 98.85