loader2
NRI
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Volume (000) Volume CHG(%) Turnover ()
Tata Steel Ltd 134.54 0.25 0.19 134.29 23,957,576 -8.28 322.33
Bharat Electronics Ltd 244.60 -3.90 -1.57 248.50 21,180,375 -2.79 518.07
NTPC Ltd 311.20 8.85 2.93 302.35 15,793,327 132.05 491.49
ITC Ltd 405.25 -3.35 -0.82 408.60 12,998,403 6.31 526.76
Power Grid Corporation of India Ltd 266.95 3.75 1.42 263.20 10,483,635 -37.26 279.86
Wipro Ltd 312.20 6.85 2.24 305.35 10,368,789 -15.73 323.71
State Bank of India 725.80 -1.90 -0.26 727.70 8,562,003 -32.41 621.43
HDFC Bank Ltd 1,723.05 5.70 0.33 1,717.35 8,175,455 -4.91 1,408.67
ICICI Bank Ltd 1,243.05 -8.10 -0.65 1,251.15 8,135,042 41.72 1,011.23
Tata Motors Ltd 682.40 -4.20 -0.61 686.60 7,810,143 -28.88 532.96
Bharti Airtel Ltd 1,668.90 -6.65 -0.40 1,675.55 7,529,598 11.01 1,256.61
Reliance Industries Ltd 1,225.40 0.50 0.04 1,224.90 6,673,250 -4.27 817.74
Oil & Natural Gas Corpn Ltd 236.60 2.95 1.26 233.65 6,170,974 -18.62 146.01
Bharat Petroleum Corporation Ltd 252.75 0.45 0.18 252.30 5,534,272 -31.27 139.88
Infosys Ltd 1,851.95 9.65 0.52 1,842.30 4,365,260 14.01 808.42
Kotak Mahindra Bank Ltd 1,963.35 18.05 0.93 1,945.30 4,344,125 21.71 852.90
Coal India Ltd 361.10 1.00 0.28 360.10 3,843,725 13.70 138.80
Axis Bank Ltd 994.15 1.20 0.12 992.95 3,090,004 -21.98 307.19
Shriram Finance Ltd 553.35 3.00 0.55 550.35 2,988,732 -29.74 165.38
Hindalco Industries Ltd 611.45 0.60 0.10 610.85 2,956,837 -13.91 180.80
Tech Mahindra Ltd 1,705.00 40.05 2.41 1,664.95 2,654,136 114.79 452.53
IndusInd Bank Ltd 1,024.10 -24.15 -2.30 1,048.25 2,620,716 -41.20 268.39
Larsen & Toubro Ltd 3,220.15 -1.70 -0.05 3,221.85 2,428,215 96.35 781.92
Mahindra & Mahindra Ltd 2,790.05 -41.90 -1.48 2,831.95 2,301,836 -40.26 642.22
Sun Pharmaceuticals Industries Ltd 1,701.60 -12.60 -0.74 1,714.20 2,163,972 74.82 368.22
Tata Consultancy Services Ltd 3,873.20 -31.30 -0.80 3,904.50 2,149,879 60.50 832.69
Bajaj Finserv Ltd 1,893.70 -1.15 -0.06 1,894.85 2,116,513 132.90 400.80
HDFC Life Insurance Company Ltd 618.95 -4.30 -0.69 623.25 1,887,686 -44.39 116.84
JSW Steel Ltd 978.80 5.25 0.54 973.55 1,800,070 8.11 176.19
Adani Ports & Special Economic Zone Ltd 1,085.15 2.25 0.21 1,082.90 1,715,308 -28.99 186.14
Dr Reddys Laboratories Ltd 1,197.40 -1.55 -0.13 1,198.95 1,713,796 9.47 205.21
HCL Technologies Ltd 1,725.50 15.60 0.91 1,709.90 1,511,900 -17.07 260.88
Adani Enterprises Ltd 2,220.30 -3.40 -0.15 2,223.70 1,138,090 53.86 252.69
Hindustan Unilever Ltd 2,296.00 -33.40 -1.43 2,329.40 1,035,705 -21.91 237.80
Cipla Ltd 1,482.10 7.45 0.51 1,474.65 967,394 -24.59 143.38
Bajaj Finance Ltd 8,465.90 39.30 0.47 8,426.60 868,977 -30.14 735.67
Tata Consumer Products Ltd 1,026.95 3.70 0.36 1,023.25 789,814 -44.34 81.11
Asian Paints Ltd 2,237.60 -13.25 -0.59 2,250.85 735,853 -37.72 164.65
Trent Ltd 4,997.75 -98.70 -1.94 5,096.45 721,122 -52.86 360.40
SBI Life Insurance Company Ltd 1,475.35 -0.85 -0.06 1,476.20 679,042 27.94 100.18
Grasim Industries Ltd 2,463.20 -0.65 -0.03 2,463.85 596,040 -16.95 146.82
Titan Company Ltd 3,221.85 -11.35 -0.35 3,233.20 592,636 -34.47 190.94
Hero MotoCorp Ltd 3,840.50 -35.95 -0.93 3,876.45 482,022 -38.16 185.12
Nestle India Ltd 2,222.40 5.90 0.27 2,216.50 453,059 -40.40 100.69
Britannia Industries Ltd 4,891.20 -72.50 -1.46 4,963.70 314,216 -49.73 153.69
UltraTech Cement Ltd 11,308.90 -181.20 -1.58 11,490.10 268,795 2.42 303.98
Maruti Suzuki India Ltd 12,786.20 23.30 0.18 12,762.90 267,936 -8.91 342.59
Eicher Motors Ltd 4,719.40 -25.80 -0.54 4,745.20 254,026 -59.79 119.89
Apollo Hospitals Enterprise Ltd 6,376.85 76.65 1.22 6,300.20 220,118 2.95 140.37
Bajaj Auto Ltd 8,446.60 -90.55 -1.06 8,537.15 206,278 7.07 174.23