| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| ITC Ltd | 325.80 | 15.60 | 5.03 | 310.20 | 68,057,745 | 284.09 | 2,217.32 |
| Eternal Ltd | 283.55 | -3.30 | -1.15 | 286.85 | 29,937,539 | -59.73 | 848.88 |
| Tata Motors Passenger Vehicles Ltd | 369.50 | -4.65 | -1.24 | 374.15 | 23,116,970 | 70.14 | 854.17 |
| Kotak Mahindra Bank Ltd | 422.35 | 13.60 | 3.33 | 408.75 | 21,228,778 | -18.62 | 896.60 |
| Power Grid Corporation of India Ltd | 292.75 | 3.40 | 1.18 | 289.35 | 19,951,107 | -25.87 | 584.07 |
| Tata Steel Ltd | 197.06 | -0.70 | -0.35 | 197.76 | 18,446,912 | -69.57 | 363.51 |
| HDFC Bank Ltd | 941.10 | -8.60 | -0.91 | 949.70 | 18,120,272 | -51.26 | 1,705.30 |
| Infosys Ltd | 1,507.10 | -13.10 | -0.86 | 1,520.20 | 13,900,866 | 192.68 | 2,095.00 |
| Bharti Airtel Ltd | 2,038.40 | 46.00 | 2.31 | 1,992.40 | 13,870,403 | 128.69 | 2,827.34 |
| Bajaj Finance Ltd | 981.70 | 16.95 | 1.76 | 964.75 | 13,742,927 | 113.72 | 1,349.14 |
| Wipro Ltd | 230.72 | -2.67 | -1.14 | 233.39 | 12,279,085 | 0.63 | 283.30 |
| Bharat Electronics Ltd | 429.65 | -3.25 | -0.75 | 432.90 | 11,078,888 | -73.88 | 476.00 |
| ICICI Bank Ltd | 1,406.10 | 9.60 | 0.69 | 1,396.50 | 10,851,190 | -53.06 | 1,525.79 |
| Oil & Natural Gas Corpn Ltd | 268.95 | -0.25 | -0.09 | 269.20 | 10,013,728 | -79.25 | 269.32 |
| Jio Financial Services Ltd | 268.10 | -1.85 | -0.69 | 269.95 | 8,939,766 | -26.51 | 239.68 |
| Reliance Industries Ltd | 1,450.80 | 7.40 | 0.51 | 1,443.40 | 8,277,304 | -60.29 | 1,200.87 |
| NTPC Ltd | 365.05 | -1.95 | -0.53 | 367.00 | 7,328,789 | -64.47 | 267.54 |
| State Bank of India | 1,066.40 | -7.10 | -0.66 | 1,073.50 | 7,041,557 | -52.42 | 750.91 |
| Axis Bank Ltd | 1,341.60 | 11.00 | 0.83 | 1,330.60 | 5,876,574 | -63.52 | 788.40 |
| Coal India Ltd | 432.80 | 0.95 | 0.22 | 431.85 | 4,738,027 | -71.99 | 205.06 |
| Tata Consultancy Services Ltd | 2,941.60 | -49.90 | -1.67 | 2,991.50 | 4,687,389 | 90.73 | 1,378.84 |
| Adani Ports & Special Economic Zone Ltd | 1,550.70 | -19.50 | -1.24 | 1,570.20 | 4,429,173 | 13.03 | 686.83 |
| HDFC Life Insurance Company Ltd | 703.50 | -17.20 | -2.39 | 720.70 | 4,114,496 | 63.86 | 289.45 |
| Hindalco Industries Ltd | 942.55 | 7.10 | 0.76 | 935.45 | 3,830,296 | -73.79 | 361.02 |
| Max Healthcare Institute Ltd | 1,039.85 | -0.95 | -0.09 | 1,040.80 | 3,384,955 | -4.33 | 351.98 |
| HCL Technologies Ltd | 1,593.70 | -16.30 | -1.01 | 1,610.00 | 3,342,992 | 49.53 | 532.77 |
| Shriram Finance Ltd | 1,002.50 | 10.50 | 1.06 | 992.00 | 3,270,421 | -50.85 | 327.86 |
| Tech Mahindra Ltd | 1,619.90 | -26.30 | -1.60 | 1,646.20 | 1,988,639 | 5.04 | 322.14 |
| Larsen & Toubro Ltd | 4,068.10 | 4.80 | 0.12 | 4,063.30 | 1,630,836 | -61.42 | 663.44 |
| Mahindra & Mahindra Ltd | 3,578.00 | 6.00 | 0.17 | 3,572.00 | 1,462,031 | -73.86 | 523.11 |
| Cipla Ltd | 1,330.00 | -3.30 | -0.25 | 1,333.30 | 1,457,970 | -30.55 | 193.91 |
| Hindustan Unilever Ltd | 2,424.20 | 69.80 | 2.96 | 2,354.40 | 1,421,995 | -3.82 | 344.72 |
| Dr Reddys Laboratories Ltd | 1,241.20 | -3.70 | -0.30 | 1,244.90 | 1,324,651 | -18.55 | 164.42 |
| Sun Pharmaceutical Industries Ltd | 1,695.10 | -7.50 | -0.44 | 1,702.60 | 1,277,116 | -77.97 | 216.48 |
| Bajaj Finserv Ltd | 2,024.20 | 24.10 | 1.20 | 2,000.10 | 1,257,237 | 42.17 | 254.49 |
| Trent Ltd | 4,113.80 | -17.50 | -0.42 | 4,131.30 | 1,115,797 | 44.97 | 459.02 |
| Asian Paints Ltd | 2,401.10 | -31.00 | -1.27 | 2,432.10 | 1,043,982 | -70.07 | 250.67 |
| Adani Enterprises Ltd | 2,226.40 | -10.20 | -0.46 | 2,236.60 | 933,650 | -32.89 | 207.87 |
| JSW Steel Ltd | 1,236.20 | -3.60 | -0.29 | 1,239.80 | 918,161 | -62.84 | 113.50 |
| Titan Company Ltd | 4,141.00 | 43.40 | 1.06 | 4,097.60 | 888,701 | -22.43 | 368.01 |
| SBI Life Insurance Company Ltd | 1,996.70 | -21.10 | -1.05 | 2,017.80 | 884,292 | -75.07 | 176.57 |
| Nestle India Ltd | 1,303.30 | -0.20 | -0.02 | 1,303.50 | 835,646 | -27.43 | 108.91 |
| Tata Consumer Products Ltd | 1,159.30 | 3.40 | 0.29 | 1,155.90 | 830,634 | -70.19 | 96.30 |
| Apollo Hospitals Enterprise Ltd | 7,152.50 | 30.50 | 0.43 | 7,122.00 | 668,962 | 29.21 | 478.48 |
| Interglobe Aviation Ltd | 4,909.40 | -22.80 | -0.46 | 4,932.20 | 463,970 | -73.50 | 227.78 |
| Grasim Industries Ltd | 2,836.90 | -27.00 | -0.94 | 2,863.90 | 361,882 | -46.83 | 102.66 |
| Maruti Suzuki India Ltd | 14,997.00 | -62.00 | -0.41 | 15,059.00 | 276,529 | -61.41 | 414.71 |
| Eicher Motors Ltd | 7,177.50 | -32.00 | -0.44 | 7,209.50 | 251,800 | -60.22 | 180.73 |
| Bajaj Auto Ltd | 9,518.50 | -128.50 | -1.33 | 9,647.00 | 198,790 | -49.04 | 189.22 |
| UltraTech Cement Ltd | 12,722.00 | -51.00 | -0.40 | 12,773.00 | 124,704 | -56.28 | 158.65 |
