loader2
NRI
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Volume (000) Volume CHG(%) Turnover ()
Tata Steel Ltd 148.95 -1.83 -1.21 150.78 39,701,388 9.29 591.35
ITC Ltd 470.00 9.40 2.04 460.60 31,753,858 20.21 1,492.43
Reliance Industries Ltd 1,272.85 9.95 0.79 1,262.90 28,630,222 69.82 3,644.20
Bharat Electronics Ltd 315.65 2.70 0.86 312.95 15,557,064 -13.15 491.06
Power Grid Corporation of India Ltd 333.85 4.65 1.41 329.20 14,973,536 -24.32 499.89
NTPC Ltd 357.15 1.55 0.44 355.60 14,269,143 -23.93 509.62
Tata Motors Ltd 790.30 3.95 0.50 786.35 14,101,869 15.88 1,114.47
ICICI Bank Ltd 1,344.90 15.65 1.18 1,329.25 13,536,684 -29.54 1,820.55
Bharti Airtel Ltd 1,681.75 71.20 4.42 1,610.55 12,900,707 24.96 2,169.58
Oil & Natural Gas Corpn Ltd 254.25 0.20 0.08 254.05 11,143,128 -13.60 283.31
HDFC Bank Ltd 1,871.75 12.50 0.67 1,859.25 9,504,501 -52.10 1,779.00
Coal India Ltd 410.30 1.20 0.29 409.10 9,439,175 -0.64 387.29
State Bank of India 861.55 7.85 0.92 853.70 9,379,370 -36.26 808.08
Axis Bank Ltd 1,148.15 2.50 0.22 1,145.65 8,731,618 -17.94 1,002.52
Bharat Petroleum Corporation Ltd 301.70 -0.45 -0.15 302.15 7,726,611 -16.81 233.11
Wipro Ltd 309.95 0.85 0.28 309.10 7,382,211 -45.27 228.81
IndusInd Bank Ltd 986.65 -11.30 -1.13 997.95 5,674,567 8.00 559.88
Infosys Ltd 1,999.70 12.70 0.64 1,987.00 5,362,693 -40.74 1,072.38
Hindalco Industries Ltd 662.10 -6.60 -0.99 668.70 4,198,819 -18.57 278.00
SBI Life Insurance Company Ltd 1,428.80 -3.70 -0.26 1,432.50 3,926,561 49.16 561.03
Kotak Mahindra Bank Ltd 1,805.65 36.95 2.09 1,768.70 3,893,531 -31.66 703.04
Adani Ports & Special Economic Zone Ltd 1,259.95 15.95 1.28 1,244.00 2,818,291 -35.51 355.09
HDFC Life Insurance Company Ltd 632.55 6.00 0.96 626.55 2,573,194 -58.25 162.77
HCL Technologies Ltd 1,968.80 32.60 1.68 1,936.20 2,569,918 -33.80 505.97
Mahindra & Mahindra Ltd 3,081.40 13.95 0.45 3,067.45 2,467,964 -35.00 760.48
JSW Steel Ltd 999.85 -5.95 -0.59 1,005.80 2,444,182 10.00 244.38
Larsen & Toubro Ltd 3,887.00 27.10 0.70 3,859.90 2,300,361 -16.81 894.15
Hindustan Unilever Ltd 2,390.10 45.15 1.93 2,344.95 2,260,902 9.13 540.38
Tata Consultancy Services Ltd 4,473.90 18.95 0.43 4,454.95 1,967,048 -47.50 880.04
Adani Enterprises Ltd 2,527.55 23.45 0.94 2,504.10 1,940,935 -41.77 490.58
Tech Mahindra Ltd 1,796.40 6.80 0.38 1,789.60 1,503,188 -45.59 270.03
Sun Pharmaceuticals Industries Ltd 1,813.45 8.00 0.44 1,805.45 1,391,111 -49.27 252.27
Bajaj Finserv Ltd 1,679.70 0.40 0.02 1,679.30 1,389,802 -18.54 233.45
Cipla Ltd 1,447.30 1.90 0.13 1,445.40 1,318,852 -67.71 190.88
Tata Consumer Products Ltd 929.70 8.45 0.92 921.25 1,278,151 -37.45 118.83
Dr Reddys Laboratories Ltd 1,246.35 0.95 0.08 1,245.40 1,258,819 -62.14 156.89
Bajaj Finance Ltd 7,182.80 57.00 0.80 7,125.80 1,250,436 -7.25 898.16
Titan Company Ltd 3,508.85 63.10 1.83 3,445.75 1,242,351 -47.88 435.92
Shriram Finance Ltd 3,162.55 -85.55 -2.63 3,248.10 1,200,626 -15.66 379.70
Asian Paints Ltd 2,407.65 18.10 0.76 2,389.55 1,150,900 -63.93 277.10
Nestle India Ltd 2,253.50 29.45 1.32 2,224.05 554,661 -53.30 124.99
Hero MotoCorp Ltd 4,575.45 18.70 0.41 4,556.75 552,194 -30.71 252.65
Trent Ltd 7,000.25 -12.25 -0.17 7,012.50 526,964 -53.79 368.89
Grasim Industries Ltd 2,692.70 32.65 1.23 2,660.05 412,267 -42.32 111.01
UltraTech Cement Ltd 12,083.90 226.95 1.91 11,856.95 408,880 -6.30 494.09
Eicher Motors Ltd 4,825.90 18.25 0.38 4,807.65 404,369 -23.12 195.14
Apollo Hospitals Enterprise Ltd 7,259.45 32.35 0.45 7,227.10 314,999 -38.35 228.67
Britannia Industries Ltd 4,850.10 21.75 0.45 4,828.35 284,721 -45.88 138.09
Maruti Suzuki India Ltd 11,272.55 105.15 0.94 11,167.40 263,579 -51.68 297.12
Bajaj Auto Ltd 9,021.40 58.15 0.65 8,963.25 243,931 -86.48 220.06