Kotak Mahindra Bank Ltd
|
1,642.45 |
-200.35 |
-10.87 |
1,842.80 |
66,179,079 |
1456.88 |
10,869.58 |
Tata Steel Ltd
|
167.70 |
2.15 |
1.30 |
165.55 |
50,128,523 |
-26.38 |
840.66 |
Axis Bank Ltd
|
1,127.00 |
63.75 |
6.00 |
1,063.25 |
46,136,295 |
158.72 |
5,199.56 |
State Bank of India
|
812.70 |
39.60 |
5.12 |
773.10 |
36,732,974 |
151.77 |
2,985.29 |
ITC Ltd
|
437.55 |
8.65 |
2.02 |
428.90 |
29,211,997 |
37.07 |
1,278.17 |
Power Grid Corporation of India Ltd
|
293.30 |
2.90 |
1.00 |
290.40 |
22,022,414 |
-56.85 |
645.92 |
ICICI Bank Ltd
|
1,113.75 |
17.00 |
1.55 |
1,096.75 |
19,905,338 |
20.17 |
2,216.96 |
NTPC Ltd
|
359.20 |
7.55 |
2.15 |
351.65 |
19,865,014 |
-13.50 |
713.55 |
HDFC Bank Ltd
|
1,510.75 |
-0.95 |
-0.06 |
1,511.70 |
17,722,602 |
3.54 |
2,677.44 |
Oil & Natural Gas Corpn Ltd
|
281.95 |
2.60 |
0.93 |
279.35 |
17,050,557 |
-50.05 |
480.74 |
Hindalco Industries Ltd
|
646.80 |
10.70 |
1.68 |
636.10 |
11,897,458 |
19.53 |
769.53 |
Coal India Ltd
|
452.45 |
8.60 |
1.94 |
443.85 |
10,858,594 |
-0.79 |
491.30 |
Infosys Ltd
|
1,438.45 |
7.70 |
0.54 |
1,430.75 |
9,089,398 |
-58.89 |
1,307.46 |
Bharti Airtel Ltd
|
1,338.70 |
2.30 |
0.17 |
1,336.40 |
8,512,627 |
-57.31 |
1,139.59 |
Tata Motors Ltd
|
1,001.25 |
9.60 |
0.97 |
991.65 |
8,366,455 |
-38.21 |
837.69 |
Reliance Industries Ltd
|
2,919.95 |
19.60 |
0.68 |
2,900.35 |
7,971,963 |
-16.11 |
2,327.77 |
Bharat Petroleum Corporation Ltd
|
603.40 |
10.05 |
1.69 |
593.35 |
7,173,378 |
-44.47 |
432.84 |
Tata Consumer Products Ltd
|
1,106.25 |
-3.90 |
-0.35 |
1,110.15 |
6,233,672 |
142.22 |
689.60 |
HDFC Life Insurance Company Ltd
|
594.70 |
0.50 |
0.08 |
594.20 |
6,150,372 |
-48.68 |
365.76 |
Adani Ports & Special Economic Zone Ltd
|
1,330.55 |
10.05 |
0.76 |
1,320.50 |
6,097,087 |
-1.96 |
811.25 |
Wipro Ltd
|
461.00 |
1.10 |
0.24 |
459.90 |
5,902,545 |
-46.31 |
272.11 |
Hindustan Unilever Ltd
|
2,230.85 |
-29.40 |
-1.30 |
2,260.25 |
4,951,866 |
45.98 |
1,104.69 |
JSW Steel Ltd
|
905.80 |
23.10 |
2.62 |
882.70 |
4,893,459 |
42.34 |
443.25 |
HCL Technologies Ltd
|
1,504.15 |
24.90 |
1.68 |
1,479.25 |
4,558,032 |
-12.01 |
685.60 |
Sun Pharmaceuticals Industries Ltd
|
1,520.15 |
34.40 |
2.32 |
1,485.75 |
3,846,327 |
17.74 |
584.70 |
IndusInd Bank Ltd
|
1,496.10 |
21.45 |
1.45 |
1,474.65 |
3,697,957 |
-4.12 |
553.25 |
Tech Mahindra Ltd
|
1,190.30 |
4.60 |
0.39 |
1,185.70 |
3,357,065 |
3.54 |
399.59 |
Nestle India Ltd
|
2,562.65 |
62.50 |
2.50 |
2,500.15 |
3,240,864 |
6.65 |
830.52 |
Mahindra & Mahindra Ltd
|
2,096.85 |
38.40 |
1.87 |
2,058.45 |
3,084,498 |
-12.86 |
646.77 |
Shriram Finance Ltd
|
2,491.85 |
30.80 |
1.25 |
2,461.05 |
2,917,532 |
114.80 |
727.01 |
Tata Consultancy Services Ltd
|
3,852.20 |
21.15 |
0.55 |
3,831.05 |
2,856,271 |
-17.84 |
1,100.29 |
Larsen & Toubro Ltd
|
3,652.30 |
17.45 |
0.48 |
3,634.85 |
2,420,380 |
-26.06 |
884.00 |
SBI Life Insurance Company Ltd
|
1,444.45 |
-15.60 |
-1.07 |
1,460.05 |
2,406,788 |
37.82 |
347.65 |
Cipla Ltd
|
1,406.20 |
8.00 |
0.57 |
1,398.20 |
2,027,213 |
-31.84 |
285.07 |
Titan Company Ltd
|
3,571.10 |
-38.65 |
-1.07 |
3,609.75 |
1,889,163 |
12.59 |
674.64 |
Grasim Industries Ltd
|
2,367.45 |
29.70 |
1.27 |
2,337.75 |
1,621,547 |
64.28 |
383.89 |
Asian Paints Ltd
|
2,861.45 |
-6.30 |
-0.22 |
2,867.75 |
1,594,152 |
-7.98 |
456.16 |
Bajaj Finserv Ltd
|
1,655.55 |
25.20 |
1.55 |
1,630.35 |
1,569,437 |
18.40 |
259.83 |
Adani Enterprises Ltd
|
3,115.25 |
71.70 |
2.36 |
3,043.55 |
1,515,529 |
-11.04 |
472.13 |
LTIMindtree Ltd
|
4,634.70 |
-92.10 |
-1.95 |
4,726.80 |
1,495,381 |
134.08 |
693.06 |
Eicher Motors Ltd
|
4,615.20 |
84.50 |
1.87 |
4,530.70 |
1,260,511 |
-4.28 |
581.75 |
Bajaj Finance Ltd
|
7,294.90 |
-34.25 |
-0.47 |
7,329.15 |
1,173,354 |
-15.29 |
855.95 |
Hero MotoCorp Ltd
|
4,498.30 |
104.95 |
2.39 |
4,393.35 |
1,103,462 |
0.02 |
496.37 |
Dr Reddys Laboratories Ltd
|
6,218.75 |
267.95 |
4.50 |
5,950.80 |
926,985 |
55.08 |
576.47 |
Divis Laboratories Ltd
|
3,843.80 |
30.00 |
0.79 |
3,813.80 |
835,354 |
4.08 |
321.09 |
Maruti Suzuki India Ltd
|
12,922.50 |
-21.55 |
-0.17 |
12,944.05 |
640,725 |
-5.65 |
827.98 |
Bajaj Auto Ltd
|
8,734.90 |
37.80 |
0.43 |
8,697.10 |
524,667 |
-35.96 |
458.29 |
Apollo Hospitals Enterprise Ltd
|
6,384.10 |
100.75 |
1.60 |
6,283.35 |
520,353 |
0.37 |
332.20 |
Britannia Industries Ltd
|
4,844.15 |
15.20 |
0.31 |
4,828.95 |
509,266 |
-24.07 |
246.70 |
UltraTech Cement Ltd
|
9,683.75 |
24.90 |
0.26 |
9,658.85 |
398,260 |
-31.84 |
385.67 |