| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Eternal Ltd | 247.03 | -7.00 | -2.76 | 254.03 | 72,700,438 | 114.87 | 1,795.92 |
| HDFC Bank Ltd | 771.70 | -7.30 | -0.94 | 779.00 | 47,998,755 | 27.39 | 3,704.06 |
| Reliance Industries Ltd | 1,430.80 | 5.40 | 0.38 | 1,425.40 | 30,957,881 | 88.94 | 4,429.45 |
| Bajaj Finance Ltd | 937.00 | 7.00 | 0.75 | 930.00 | 27,364,272 | 199.27 | 2,564.03 |
| Tata Steel Ltd | 211.36 | -4.52 | -2.09 | 215.88 | 24,894,783 | 28.96 | 526.18 |
| Kotak Mahindra Bank Ltd | 383.30 | 1.30 | 0.34 | 382.00 | 24,812,228 | -10.19 | 951.05 |
| Jio Financial Services Ltd | 246.37 | -4.34 | -1.73 | 250.71 | 20,595,815 | -72.33 | 507.42 |
| ICICI Bank Ltd | 1,263.40 | -17.60 | -1.37 | 1,281.00 | 17,740,110 | -11.79 | 2,241.29 |
| Oil & Natural Gas Corpn Ltd | 299.55 | -1.85 | -0.61 | 301.40 | 17,490,096 | 29.32 | 523.92 |
| Coal India Ltd | 481.45 | 1.55 | 0.32 | 479.90 | 16,935,052 | 88.39 | 815.34 |
| Axis Bank Ltd | 1,268.30 | -28.10 | -2.17 | 1,296.40 | 16,481,853 | 190.62 | 2,090.39 |
| Bharat Electronics Ltd | 431.30 | -6.25 | -1.43 | 437.55 | 15,795,581 | 5.15 | 681.26 |
| Wipro Ltd | 200.65 | -0.03 | -0.01 | 200.68 | 15,300,274 | -24.66 | 307.00 |
| State Bank of India | 1,068.45 | -18.45 | -1.70 | 1,086.90 | 14,269,539 | 4.39 | 1,524.63 |
| Bharti Airtel Ltd | 1,886.80 | -1.30 | -0.07 | 1,888.10 | 12,709,188 | 69.68 | 2,397.97 |
| Tata Motors Passenger Vehicles Ltd | 341.55 | -11.15 | -3.16 | 352.70 | 12,670,807 | 11.40 | 432.77 |
| Infosys Ltd | 1,181.80 | 14.30 | 1.22 | 1,167.50 | 12,205,669 | -17.49 | 1,442.47 |
| ITC Ltd | 314.90 | -1.35 | -0.43 | 316.25 | 11,541,956 | 7.85 | 363.46 |
| Power Grid Corporation of India Ltd | 318.35 | -2.00 | -0.62 | 320.35 | 9,521,058 | 30.52 | 303.10 |
| NTPC Ltd | 399.15 | -2.15 | -0.54 | 401.30 | 7,706,357 | -15.73 | 307.60 |
| Adani Ports & Special Economic Zone Ltd | 1,657.30 | -3.80 | -0.23 | 1,661.10 | 6,313,698 | 162.32 | 1,046.37 |
| HDFC Life Insurance Company Ltd | 586.90 | -7.50 | -1.26 | 594.40 | 6,234,625 | 38.99 | 365.91 |
| Shriram Finance Ltd | 937.35 | -19.50 | -2.04 | 956.85 | 5,990,764 | 28.59 | 561.54 |
| HCL Technologies Ltd | 1,199.10 | -1.10 | -0.09 | 1,200.20 | 5,070,033 | -38.95 | 607.95 |
| Sun Pharmaceutical Industries Ltd | 1,808.30 | 29.60 | 1.66 | 1,778.70 | 4,749,798 | 46.37 | 858.91 |
| Hindustan Unilever Ltd | 2,250.90 | -63.50 | -2.74 | 2,314.40 | 4,434,979 | 114.92 | 998.27 |
| Hindalco Industries Ltd | 1,038.00 | -29.20 | -2.74 | 1,067.20 | 4,392,857 | 0.52 | 455.98 |
| Tata Consultancy Services Ltd | 2,473.90 | -0.80 | -0.03 | 2,474.70 | 3,970,446 | 58.25 | 982.25 |
| Adani Enterprises Ltd | 2,408.40 | -17.50 | -0.72 | 2,425.90 | 3,538,354 | 20.03 | 852.18 |
| Mahindra & Mahindra Ltd | 3,097.50 | -54.80 | -1.74 | 3,152.30 | 3,331,158 | -26.64 | 1,031.83 |
| Tech Mahindra Ltd | 1,473.50 | 13.70 | 0.94 | 1,459.80 | 2,635,309 | -35.75 | 388.31 |
| Bajaj Finserv Ltd | 1,747.20 | -17.00 | -0.96 | 1,764.20 | 2,574,629 | 182.84 | 449.84 |
| Larsen & Toubro Ltd | 4,014.00 | -82.10 | -2.00 | 4,096.10 | 2,569,328 | 15.26 | 1,031.33 |
| Max Healthcare Institute Ltd | 993.05 | -13.55 | -1.35 | 1,006.60 | 2,365,736 | 69.82 | 234.93 |
| Nestle India Ltd | 1,458.60 | -7.00 | -0.48 | 1,465.60 | 2,305,703 | -22.19 | 336.31 |
| Interglobe Aviation Ltd | 4,295.30 | -49.90 | -1.15 | 4,345.20 | 2,010,221 | 96.18 | 863.45 |
| Tata Consumer Products Ltd | 1,144.60 | -23.40 | -2.00 | 1,168.00 | 1,433,160 | -9.36 | 164.04 |
| Cipla Ltd | 1,309.60 | -8.00 | -0.61 | 1,317.60 | 1,370,336 | -74.02 | 179.46 |
| JSW Steel Ltd | 1,264.50 | -15.20 | -1.19 | 1,279.70 | 1,366,233 | -20.34 | 172.76 |
| Dr Reddys Laboratories Ltd | 1,322.90 | -6.90 | -0.52 | 1,329.80 | 1,227,007 | -92.52 | 162.32 |
| Bajaj Auto Ltd | 9,994.00 | 450.50 | 4.72 | 9,543.50 | 1,209,264 | 172.34 | 1,208.54 |
| Grasim Industries Ltd | 2,794.50 | -8.70 | -0.31 | 2,803.20 | 1,130,223 | 31.54 | 315.84 |
| SBI Life Insurance Company Ltd | 1,819.00 | 2.80 | 0.15 | 1,816.20 | 1,082,053 | -74.24 | 196.83 |
| Titan Company Ltd | 4,385.20 | -54.60 | -1.23 | 4,439.80 | 869,299 | 27.80 | 381.20 |
| Asian Paints Ltd | 2,444.50 | -2.80 | -0.11 | 2,447.30 | 823,684 | -40.25 | 201.35 |
| UltraTech Cement Ltd | 11,586.00 | -247.00 | -2.09 | 11,833.00 | 719,688 | 216.73 | 833.83 |
| Maruti Suzuki India Ltd | 13,314.00 | 57.00 | 0.43 | 13,257.00 | 612,975 | 13.29 | 816.11 |
| Trent Ltd | 4,144.60 | -83.70 | -1.98 | 4,228.30 | 566,859 | -88.20 | 234.94 |
| Eicher Motors Ltd | 7,109.00 | -80.50 | -1.12 | 7,189.50 | 538,501 | 11.74 | 382.82 |
| Apollo Hospitals Enterprise Ltd | 7,636.50 | -72.50 | -0.94 | 7,709.00 | 392,016 | 28.91 | 299.36 |
