| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Coal India Ltd | 415.90 | 14.30 | 3.56 | 401.60 | 29,027,844 | 243.52 | 1,207.27 |
| HDFC Bank Ltd | 702.65 | -9.25 | -1.30 | 711.90 | 24,221,775 | 38.32 | 1,701.94 |
| Tata Steel Ltd | 182.87 | -1.20 | -0.65 | 184.07 | 14,492,987 | -41.03 | 265.03 |
| Eternal Ltd | 326.05 | -1.70 | -0.52 | 327.75 | 11,521,657 | -60.35 | 375.66 |
| ITC Ltd | 267.85 | 1.25 | 0.47 | 266.60 | 10,282,245 | 22.19 | 275.41 |
| Jio Financial Services Ltd | 236.69 | 0.84 | 0.36 | 235.85 | 9,866,629 | 0.67 | 233.53 |
| Oil & Natural Gas Corpn Ltd | 237.30 | 0.85 | 0.36 | 236.45 | 9,270,427 | -23.54 | 219.99 |
| Reliance Industries Ltd | 1,308.80 | -0.20 | -0.02 | 1,309.00 | 8,671,702 | 21.87 | 1,134.95 |
| Wipro Ltd | 178.15 | -3.55 | -1.95 | 181.70 | 8,120,560 | -2.78 | 144.67 |
| NTPC Ltd | 329.20 | 1.70 | 0.52 | 327.50 | 8,106,471 | 54.09 | 266.87 |
| State Bank of India | 1,020.80 | -13.70 | -1.32 | 1,034.50 | 7,377,120 | -26.10 | 753.06 |
| Power Grid Corporation of India Ltd | 267.80 | 3.25 | 1.23 | 264.55 | 6,881,514 | 26.59 | 184.29 |
| Bharat Electronics Ltd | 405.20 | -6.00 | -1.46 | 411.20 | 6,669,077 | -29.13 | 270.23 |
| Kotak Mahindra Bank Ltd | 421.50 | -3.50 | -0.82 | 425.00 | 6,125,530 | -39.68 | 258.19 |
| Infosys Ltd | 1,133.10 | -22.90 | -1.98 | 1,156.00 | 5,577,971 | -31.32 | 632.04 |
| ICICI Bank Ltd | 1,422.90 | -15.10 | -1.05 | 1,438.00 | 5,033,398 | -36.95 | 716.20 |
| Tata Motors Passenger Vehicles Ltd | 312.40 | 2.40 | 0.77 | 310.00 | 4,248,156 | -61.33 | 132.71 |
| Shriram Finance Ltd | 1,037.70 | -21.40 | -2.02 | 1,059.10 | 4,222,075 | 72.99 | 438.12 |
| Bajaj Finance Ltd | 1,055.70 | 1.80 | 0.17 | 1,053.90 | 3,996,587 | 44.26 | 421.92 |
| Axis Bank Ltd | 1,257.50 | -0.50 | -0.04 | 1,258.00 | 3,709,962 | 2.87 | 466.53 |
| Bharti Airtel Ltd | 1,870.70 | -6.50 | -0.35 | 1,877.20 | 2,439,290 | -36.15 | 456.32 |
| HCL Technologies Ltd | 1,331.60 | -19.80 | -1.47 | 1,351.40 | 1,975,208 | 50.21 | 263.02 |
| Mahindra & Mahindra Ltd | 3,180.30 | -78.70 | -2.41 | 3,259.00 | 1,833,101 | 70.04 | 582.98 |
| Adani Ports & Special Economic Zone Ltd | 1,673.70 | 26.20 | 1.59 | 1,647.50 | 1,652,136 | 27.03 | 276.52 |
| Tata Consultancy Services Ltd | 2,341.20 | -27.80 | -1.17 | 2,369.00 | 1,571,204 | -48.34 | 367.85 |
| Hindalco Industries Ltd | 1,006.80 | -7.60 | -0.75 | 1,014.40 | 1,217,759 | -65.16 | 122.60 |
| Adani Enterprises Ltd | 2,894.90 | 31.00 | 1.08 | 2,863.90 | 1,141,880 | -43.64 | 330.56 |
| Interglobe Aviation Ltd | 4,953.50 | -98.50 | -1.95 | 5,052.00 | 1,096,244 | 228.92 | 543.02 |
| Tech Mahindra Ltd | 1,619.00 | -19.00 | -1.16 | 1,638.00 | 1,083,646 | -21.67 | 175.44 |
| JSW Steel Ltd | 1,302.70 | -10.80 | -0.82 | 1,313.50 | 927,646 | -24.86 | 120.84 |
| Hindustan Unilever Ltd | 1,968.30 | -26.50 | -1.33 | 1,994.80 | 886,829 | -13.02 | 174.55 |
| Max Healthcare Institute Ltd | 991.50 | -11.50 | -1.15 | 1,003.00 | 753,476 | -60.13 | 74.71 |
| Eicher Motors Ltd | 7,574.00 | -396.00 | -4.97 | 7,970.00 | 743,713 | 204.02 | 563.29 |
| HDFC Life Insurance Company Ltd | 536.70 | -3.60 | -0.67 | 540.30 | 703,469 | -68.94 | 37.76 |
| Larsen & Toubro Ltd | 3,980.40 | 0.30 | 0.01 | 3,980.10 | 702,840 | -46.60 | 279.76 |
| Sun Pharmaceutical Industries Ltd | 1,925.10 | -3.90 | -0.20 | 1,929.00 | 658,887 | -46.04 | 126.84 |
| Grasim Industries Ltd | 3,267.00 | -38.00 | -1.15 | 3,305.00 | 613,946 | -64.96 | 200.58 |
| Tata Consumer Products Ltd | 1,016.40 | -14.10 | -1.37 | 1,030.50 | 575,816 | -19.71 | 58.53 |
| Nestle India Ltd | 1,420.90 | -17.30 | -1.20 | 1,438.20 | 561,587 | -65.64 | 79.80 |
| Titan Company Ltd | 5,026.00 | -24.00 | -0.48 | 5,050.00 | 554,361 | 59.52 | 278.62 |
| Trent Ltd | 2,864.70 | 9.70 | 0.34 | 2,855.00 | 545,078 | -12.11 | 156.15 |
| SBI Life Insurance Company Ltd | 1,729.80 | -9.50 | -0.55 | 1,739.30 | 419,638 | -74.44 | 72.59 |
| Maruti Suzuki India Ltd | 12,725.00 | -225.00 | -1.74 | 12,950.00 | 372,536 | 25.67 | 474.05 |
| Cipla Ltd | 1,412.40 | -10.60 | -0.74 | 1,423.00 | 351,363 | -56.04 | 49.63 |
| Bajaj Finserv Ltd | 1,972.60 | 0.60 | 0.03 | 1,972.00 | 349,759 | -14.72 | 68.99 |
| Asian Paints Ltd | 2,522.00 | -53.50 | -2.08 | 2,575.50 | 288,330 | -39.87 | 72.72 |
| Dr Reddys Laboratories Ltd | 1,164.60 | -6.40 | -0.55 | 1,171.00 | 235,201 | -85.02 | 27.39 |
| Bajaj Auto Ltd | 12,005.00 | -356.00 | -2.88 | 12,361.00 | 181,584 | 14.01 | 217.99 |
| UltraTech Cement Ltd | 11,294.00 | -106.00 | -0.93 | 11,400.00 | 156,762 | -30.47 | 177.05 |
| Apollo Hospitals Enterprise Ltd | 8,704.50 | -50.50 | -0.58 | 8,755.00 | 95,598 | -62.78 | 83.21 |
