Login OPEN ICICI 3-in-1 Account
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Volume (000) Volume CHG(%) Turnover ()
Eternal Ltd 284.45 0.00 0.00 284.45 27,154,430 0.37 772.41
HDFC Bank Ltd 984.00 -10.30 -1.04 994.30 19,080,922 24.76 1,877.56
Tata Steel Ltd 170.34 0.51 0.30 169.83 11,624,504 -54.89 198.01
Shriram Finance Ltd 864.20 15.80 1.86 848.40 11,621,162 102.56 1,004.30
Power Grid Corporation of India Ltd 261.10 0.75 0.29 260.35 10,944,698 2.42 285.77
ICICI Bank Ltd 1,352.40 -13.60 -1.00 1,366.00 9,440,391 -10.02 1,276.72
ITC Ltd 399.80 -1.90 -0.47 401.70 8,087,490 -14.21 323.34
State Bank of India 975.85 14.70 1.53 961.15 8,013,382 -16.36 781.99
Reliance Industries Ltd 1,544.40 2.10 0.14 1,542.30 7,116,649 -38.14 1,099.10
Tata Motors Passenger Vehicles Ltd 346.35 0.90 0.26 345.45 7,045,390 -22.95 244.02
Bharat Electronics Ltd 385.60 -2.40 -0.62 388.00 6,612,962 -65.68 255.00
Bharti Airtel Ltd 2,108.00 6.00 0.29 2,102.00 6,412,516 24.78 1,351.76
Jio Financial Services Ltd 293.15 -2.10 -0.71 295.25 5,906,902 -55.84 173.16
Oil & Natural Gas Corpn Ltd 232.91 0.70 0.30 232.21 5,848,233 -35.21 136.21
Axis Bank Ltd 1,224.70 5.10 0.42 1,219.60 5,147,181 21.42 630.38
NTPC Ltd 321.25 0.25 0.08 321.00 5,043,027 -29.49 162.01
Wipro Ltd 261.14 1.92 0.74 259.22 4,923,276 -42.49 128.57
Infosys Ltd 1,602.00 9.10 0.57 1,592.90 4,817,628 -30.76 771.78
Bajaj Finance Ltd 999.60 1.20 0.12 998.40 4,695,550 -21.33 469.37
Max Healthcare Institute Ltd 1,031.10 -41.90 -3.90 1,073.00 4,268,035 44.88 440.08
Coal India Ltd 384.75 3.15 0.83 381.60 3,651,138 -13.94 140.48
Hindalco Industries Ltd 848.80 11.65 1.39 837.15 3,270,389 -3.67 277.59
Sun Pharmaceutical Industries Ltd 1,792.90 11.60 0.65 1,781.30 1,910,628 -20.45 342.56
HDFC Life Insurance Company Ltd 753.50 -10.85 -1.42 764.35 1,809,434 -7.94 136.34
JSW Steel Ltd 1,079.30 -3.30 -0.30 1,082.60 1,781,774 -8.49 192.31
Kotak Mahindra Bank Ltd 2,173.20 -9.20 -0.42 2,182.40 1,612,144 -49.74 350.35
Interglobe Aviation Ltd 4,980.50 6.50 0.13 4,974.00 1,600,991 -84.35 797.37
Tata Consumer Products Ltd 1,179.80 9.90 0.85 1,169.90 1,502,200 76.37 177.23
HCL Technologies Ltd 1,655.00 3.30 0.20 1,651.70 1,394,918 -50.49 230.86
Tata Consultancy Services Ltd 3,217.80 12.70 0.40 3,205.10 1,376,350 -49.67 442.88
Mahindra & Mahindra Ltd 3,612.80 -8.20 -0.23 3,621.00 1,209,367 -69.00 436.92
Larsen & Toubro Ltd 4,062.40 -1.40 -0.03 4,063.80 1,087,334 -39.20 441.72
Cipla Ltd 1,496.90 -2.70 -0.18 1,499.60 1,000,116 -39.27 149.71
Adani Ports & Special Economic Zone Ltd 1,486.30 -12.70 -0.85 1,499.00 964,352 -27.38 143.33
SBI Life Insurance Company Ltd 2,010.20 -25.80 -1.27 2,036.00 896,027 1.00 180.12
Dr Reddys Laboratories Ltd 1,272.00 -4.90 -0.38 1,276.90 894,068 -57.79 113.73
Hindustan Unilever Ltd 2,275.60 -5.50 -0.24 2,281.10 808,100 -45.08 183.89
Adani Enterprises Ltd 2,232.50 -15.40 -0.69 2,247.90 651,509 -46.93 145.45
Asian Paints Ltd 2,785.70 -5.20 -0.19 2,790.90 636,499 -65.40 177.31
Titan Company Ltd 3,907.90 -21.60 -0.55 3,929.50 601,010 -46.39 234.87
Eicher Motors Ltd 7,134.50 73.00 1.03 7,061.50 594,264 36.16 423.98
Tech Mahindra Ltd 1,579.40 1.20 0.08 1,578.20 582,251 -62.03 91.96
Nestle India Ltd 1,234.60 -6.00 -0.48 1,240.60 526,222 -35.04 64.97
Trent Ltd 4,045.20 -63.50 -1.55 4,108.70 460,320 -72.46 186.21
Grasim Industries Ltd 2,806.60 7.50 0.27 2,799.10 420,053 0.07 117.89
Bajaj Finserv Ltd 2,021.20 -14.00 -0.69 2,035.20 398,342 -66.15 80.51
Apollo Hospitals Enterprise Ltd 6,921.50 -130.00 -1.84 7,051.50 358,023 -36.16 247.81
Maruti Suzuki India Ltd 16,398.00 44.00 0.27 16,354.00 257,406 -6.87 422.09
Bajaj Auto Ltd 8,895.00 -113.00 -1.25 9,008.00 256,364 -31.27 228.04
UltraTech Cement Ltd 11,540.00 12.00 0.10 11,528.00 205,337 -25.19 236.96