| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Eternal Ltd | 284.40 | -2.55 | -0.89 | 286.95 | 65,944,414 | 345.31 | 1,875.46 |
| HDFC Bank Ltd | 753.15 | -24.45 | -3.14 | 777.60 | 23,385,446 | 7.56 | 1,761.27 |
| Jio Financial Services Ltd | 234.80 | -4.12 | -1.72 | 238.92 | 17,633,281 | 31.27 | 414.03 |
| Tata Steel Ltd | 186.53 | 0.12 | 0.06 | 186.41 | 16,643,117 | -65.03 | 310.44 |
| ITC Ltd | 280.80 | -1.90 | -0.67 | 282.70 | 12,995,017 | 3.47 | 364.90 |
| Kotak Mahindra Bank Ltd | 381.15 | -0.90 | -0.24 | 382.05 | 11,688,952 | -17.50 | 445.52 |
| State Bank of India | 1,025.00 | -35.00 | -3.30 | 1,060.00 | 11,227,214 | 33.95 | 1,150.79 |
| Oil & Natural Gas Corpn Ltd | 251.90 | 2.32 | 0.93 | 249.58 | 10,909,821 | -12.39 | 274.82 |
| Reliance Industries Ltd | 1,288.60 | -34.50 | -2.61 | 1,323.10 | 10,840,383 | 14.25 | 1,396.89 |
| Tata Motors Passenger Vehicles Ltd | 327.70 | -8.75 | -2.60 | 336.45 | 8,609,616 | 2.47 | 282.14 |
| Axis Bank Ltd | 1,238.40 | -17.60 | -1.40 | 1,256.00 | 8,358,923 | 127.49 | 1,035.17 |
| ICICI Bank Ltd | 1,440.70 | -19.50 | -1.34 | 1,460.20 | 8,345,136 | -17.30 | 1,202.28 |
| Infosys Ltd | 1,052.10 | -35.00 | -3.22 | 1,087.10 | 7,517,203 | -64.19 | 790.88 |
| NTPC Ltd | 350.50 | 3.25 | 0.94 | 347.25 | 7,035,952 | -14.47 | 246.61 |
| Bajaj Finance Ltd | 1,060.30 | -3.70 | -0.35 | 1,064.00 | 6,757,716 | 38.65 | 716.52 |
| Bharat Electronics Ltd | 406.75 | -1.40 | -0.34 | 408.15 | 6,665,967 | 0.23 | 271.14 |
| Bharti Airtel Ltd | 1,949.00 | 8.90 | 0.46 | 1,940.10 | 6,589,708 | -16.19 | 1,284.33 |
| Nestle India Ltd | 1,493.60 | 47.30 | 3.27 | 1,446.30 | 6,542,494 | 201.80 | 977.19 |
| Coal India Ltd | 428.40 | -1.00 | -0.23 | 429.40 | 5,625,202 | -0.46 | 240.98 |
| Wipro Ltd | 174.44 | -1.94 | -1.10 | 176.38 | 5,057,035 | -77.44 | 88.21 |
| Power Grid Corporation of India Ltd | 289.30 | 0.60 | 0.21 | 288.70 | 4,595,987 | -43.14 | 132.96 |
| Hindalco Industries Ltd | 950.00 | 2.20 | 0.23 | 947.80 | 4,055,709 | -0.37 | 385.29 |
| JSW Steel Ltd | 1,266.90 | 9.90 | 0.79 | 1,257.00 | 3,988,761 | 184.14 | 505.34 |
| Shriram Finance Ltd | 1,058.80 | 23.40 | 2.26 | 1,035.40 | 3,460,386 | 7.73 | 366.39 |
| Dr Reddys Laboratories Ltd | 1,182.80 | -40.30 | -3.29 | 1,223.10 | 2,528,082 | 3.70 | 299.02 |
| HCL Technologies Ltd | 1,237.30 | 16.00 | 1.31 | 1,221.30 | 2,377,718 | -73.66 | 294.20 |
| Mahindra & Mahindra Ltd | 3,175.30 | 9.80 | 0.31 | 3,165.50 | 1,784,375 | 0.80 | 566.59 |
| HDFC Life Insurance Company Ltd | 553.10 | -11.55 | -2.05 | 564.65 | 1,766,190 | -23.52 | 97.69 |
| Cipla Ltd | 1,415.10 | -26.50 | -1.84 | 1,441.60 | 1,722,239 | 103.89 | 243.71 |
| Sun Pharmaceutical Industries Ltd | 1,943.00 | -13.40 | -0.68 | 1,956.40 | 1,718,430 | 9.23 | 333.89 |
| Interglobe Aviation Ltd | 5,117.00 | -112.00 | -2.14 | 5,229.00 | 1,652,164 | 150.39 | 845.41 |
| Tata Consultancy Services Ltd | 2,208.30 | -42.80 | -1.90 | 2,251.10 | 1,599,665 | -87.08 | 353.25 |
| Max Healthcare Institute Ltd | 1,081.00 | -21.40 | -1.94 | 1,102.40 | 1,578,336 | -5.88 | 170.62 |
| Tata Consumer Products Ltd | 1,094.90 | 3.00 | 0.27 | 1,091.90 | 1,519,534 | 41.65 | 166.37 |
| Bajaj Auto Ltd | 10,998.50 | 476.00 | 4.52 | 10,522.50 | 1,448,948 | 43.57 | 1,593.63 |
| Adani Ports & Special Economic Zone Ltd | 1,819.40 | -24.60 | -1.33 | 1,844.00 | 1,436,881 | 24.23 | 261.43 |
| Larsen & Toubro Ltd | 3,817.40 | -21.40 | -0.56 | 3,838.80 | 1,157,406 | -33.66 | 441.83 |
| Bajaj Finserv Ltd | 1,876.40 | 14.90 | 0.80 | 1,861.50 | 1,023,902 | 2.14 | 192.12 |
| Titan Company Ltd | 4,711.60 | 68.20 | 1.47 | 4,643.40 | 996,475 | 29.35 | 469.50 |
| Adani Enterprises Ltd | 3,147.70 | -35.60 | -1.12 | 3,183.30 | 977,224 | -38.92 | 307.60 |
| Tech Mahindra Ltd | 1,560.60 | -15.80 | -1.00 | 1,576.40 | 975,901 | -57.29 | 152.30 |
| Hindustan Unilever Ltd | 2,154.60 | 14.90 | 0.70 | 2,139.70 | 819,175 | -55.33 | 176.50 |
| Trent Ltd | 2,887.30 | -38.60 | -1.32 | 2,925.90 | 628,545 | -43.44 | 181.48 |
| Asian Paints Ltd | 2,692.80 | 1.40 | 0.05 | 2,691.40 | 528,096 | -52.33 | 142.21 |
| SBI Life Insurance Company Ltd | 1,806.70 | -17.80 | -0.98 | 1,824.50 | 484,506 | 6.39 | 87.54 |
| Eicher Motors Ltd | 7,632.00 | 68.50 | 0.91 | 7,563.50 | 409,800 | -47.98 | 312.76 |
| Grasim Industries Ltd | 3,166.30 | 22.50 | 0.72 | 3,143.80 | 396,629 | -39.39 | 125.58 |
| Maruti Suzuki India Ltd | 13,545.00 | 31.00 | 0.23 | 13,514.00 | 299,404 | -34.72 | 405.54 |
| UltraTech Cement Ltd | 11,893.00 | -10.00 | -0.08 | 11,903.00 | 283,753 | 133.92 | 337.47 |
| Apollo Hospitals Enterprise Ltd | 8,938.00 | 33.00 | 0.37 | 8,905.00 | 158,324 | -61.46 | 141.51 |
