| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Eternal Ltd | 285.05 | 0.60 | 0.21 | 284.45 | 16,715,202 | -38.22 | 476.47 |
| HDFC Bank Ltd | 981.70 | -12.60 | -1.27 | 994.30 | 10,690,170 | -30.10 | 1,049.45 |
| Shriram Finance Ltd | 861.55 | 13.15 | 1.55 | 848.40 | 7,855,056 | 36.92 | 676.75 |
| Power Grid Corporation of India Ltd | 261.50 | 1.15 | 0.44 | 260.35 | 7,651,880 | -28.40 | 200.10 |
| Tata Steel Ltd | 169.92 | 0.09 | 0.05 | 169.83 | 7,074,817 | -72.54 | 120.22 |
| ICICI Bank Ltd | 1,349.50 | -16.50 | -1.21 | 1,366.00 | 6,203,321 | -40.88 | 837.14 |
| State Bank of India | 976.50 | 15.35 | 1.60 | 961.15 | 5,880,493 | -38.62 | 574.23 |
| Tata Motors Passenger Vehicles Ltd | 347.90 | 2.45 | 0.71 | 345.45 | 4,655,731 | -49.08 | 161.97 |
| Reliance Industries Ltd | 1,545.30 | 3.00 | 0.19 | 1,542.30 | 4,014,023 | -65.11 | 620.29 |
| ITC Ltd | 400.90 | -0.80 | -0.20 | 401.70 | 3,849,979 | -59.16 | 154.35 |
| Bharat Electronics Ltd | 385.95 | -2.05 | -0.53 | 388.00 | 3,820,915 | -80.17 | 147.47 |
| Bharti Airtel Ltd | 2,101.50 | -0.50 | -0.02 | 2,102.00 | 3,409,961 | -33.65 | 716.60 |
| Jio Financial Services Ltd | 293.10 | -2.15 | -0.73 | 295.25 | 3,409,847 | -74.51 | 99.94 |
| Oil & Natural Gas Corpn Ltd | 232.63 | 0.42 | 0.18 | 232.21 | 3,326,670 | -63.15 | 77.39 |
| Axis Bank Ltd | 1,229.10 | 9.50 | 0.78 | 1,219.60 | 3,239,245 | -23.59 | 398.14 |
| Wipro Ltd | 261.21 | 1.99 | 0.77 | 259.22 | 3,039,889 | -64.49 | 79.40 |
| Infosys Ltd | 1,604.00 | 11.10 | 0.70 | 1,592.90 | 2,711,496 | -61.03 | 434.92 |
| Bajaj Finance Ltd | 1,000.10 | 1.70 | 0.17 | 998.40 | 2,708,018 | -54.63 | 270.83 |
| NTPC Ltd | 320.80 | -0.20 | -0.06 | 321.00 | 2,492,582 | -65.15 | 79.96 |
| Coal India Ltd | 383.35 | 1.75 | 0.46 | 381.60 | 2,472,810 | -41.72 | 94.80 |
| Max Healthcare Institute Ltd | 1,030.50 | -42.50 | -3.96 | 1,073.00 | 2,239,634 | -23.97 | 230.79 |
| Hindalco Industries Ltd | 846.90 | 9.75 | 1.16 | 837.15 | 1,799,166 | -47.00 | 152.37 |
| HDFC Life Insurance Company Ltd | 751.65 | -12.70 | -1.66 | 764.35 | 1,193,353 | -39.29 | 89.70 |
| JSW Steel Ltd | 1,078.60 | -4.00 | -0.37 | 1,082.60 | 1,100,647 | -43.47 | 118.72 |
| Interglobe Aviation Ltd | 4,973.50 | -0.50 | -0.01 | 4,974.00 | 1,006,379 | -90.16 | 500.52 |
| Kotak Mahindra Bank Ltd | 2,166.10 | -16.30 | -0.75 | 2,182.40 | 937,206 | -70.78 | 203.01 |
| Tata Consumer Products Ltd | 1,181.00 | 11.10 | 0.95 | 1,169.90 | 883,328 | 3.71 | 104.32 |
| Tata Consultancy Services Ltd | 3,216.20 | 11.10 | 0.35 | 3,205.10 | 870,527 | -68.17 | 279.98 |
| Sun Pharmaceutical Industries Ltd | 1,792.00 | 10.70 | 0.60 | 1,781.30 | 831,969 | -65.36 | 149.09 |
| HCL Technologies Ltd | 1,656.60 | 4.90 | 0.30 | 1,651.70 | 793,464 | -71.84 | 131.45 |
| Larsen & Toubro Ltd | 4,053.80 | -10.00 | -0.25 | 4,063.80 | 586,758 | -67.19 | 237.86 |
| Dr Reddys Laboratories Ltd | 1,270.00 | -6.90 | -0.54 | 1,276.90 | 571,922 | -73.00 | 72.63 |
| Mahindra & Mahindra Ltd | 3,604.10 | -16.90 | -0.47 | 3,621.00 | 555,306 | -85.77 | 200.14 |
| Cipla Ltd | 1,495.00 | -4.60 | -0.31 | 1,499.60 | 552,600 | -66.44 | 82.61 |
| Adani Ports & Special Economic Zone Ltd | 1,485.80 | -13.20 | -0.88 | 1,499.00 | 551,831 | -58.44 | 81.99 |
| SBI Life Insurance Company Ltd | 1,997.40 | -38.60 | -1.90 | 2,036.00 | 448,424 | -49.46 | 89.57 |
| Titan Company Ltd | 3,902.90 | -26.60 | -0.68 | 3,929.50 | 429,862 | -61.66 | 167.77 |
| Adani Enterprises Ltd | 2,232.40 | -15.50 | -0.69 | 2,247.90 | 426,717 | -65.24 | 95.26 |
| Hindustan Unilever Ltd | 2,273.90 | -7.20 | -0.32 | 2,281.10 | 414,925 | -71.80 | 94.35 |
| Eicher Motors Ltd | 7,150.00 | 88.50 | 1.25 | 7,061.50 | 390,286 | -10.58 | 279.05 |
| Asian Paints Ltd | 2,778.60 | -12.30 | -0.44 | 2,790.90 | 370,371 | -79.86 | 102.91 |
| Grasim Industries Ltd | 2,794.90 | -4.20 | -0.15 | 2,799.10 | 304,083 | -27.56 | 84.99 |
| Trent Ltd | 4,052.40 | -56.30 | -1.37 | 4,108.70 | 296,978 | -82.23 | 120.35 |
| Tech Mahindra Ltd | 1,577.00 | -1.20 | -0.08 | 1,578.20 | 256,172 | -83.30 | 40.40 |
| Nestle India Ltd | 1,228.90 | -11.70 | -0.94 | 1,240.60 | 208,784 | -74.23 | 25.66 |
| Bajaj Finserv Ltd | 2,016.80 | -18.40 | -0.90 | 2,035.20 | 204,288 | -82.64 | 41.20 |
| Maruti Suzuki India Ltd | 16,398.00 | 44.00 | 0.27 | 16,354.00 | 157,843 | -42.89 | 258.83 |
| Bajaj Auto Ltd | 8,930.00 | -78.00 | -0.87 | 9,008.00 | 155,817 | -58.23 | 139.14 |
| Apollo Hospitals Enterprise Ltd | 6,945.00 | -106.50 | -1.51 | 7,051.50 | 147,670 | -73.67 | 102.56 |
| UltraTech Cement Ltd | 11,565.00 | 37.00 | 0.32 | 11,528.00 | 119,710 | -56.39 | 138.44 |
