Company Name	LTP ()	CHG ()	CHG (%)	Prev. Close ()	Volume (000)	Volume CHG(%)	Turnover ()
HDFC Bank Ltd	780.45	-17.75	-2.22	798.20	103,129,469	123.67	8,048.74
ITC Ltd	299.95	1.95	0.65	298.00	58,679,529	151.63	1,760.09
Eternal Ltd	232.29	3.55	1.55	228.74	55,775,443	-15.15	1,295.61
Tata Steel Ltd	196.77	6.26	3.29	190.51	46,881,257	92.03	922.48
Shriram Finance Ltd	938.60	-11.20	-1.18	949.80	28,550,627	304.71	2,679.76
Power Grid Corporation of India Ltd	297.60	0.90	0.30	296.70	28,392,470	85.76	844.96
Infosys Ltd	1,255.90	35.10	2.88	1,220.80	27,299,975	259.21	3,428.60
Wipro Ltd	190.90	2.49	1.32	188.41	24,395,304	28.11	465.71
Coal India Ltd	468.15	13.95	3.07	454.20	23,878,653	-12.62	1,117.88
Reliance Industries Ltd	1,414.40	29.60	2.14	1,384.80	22,994,918	9.81	3,252.40
NTPC Ltd	380.95	6.90	1.84	374.05	20,930,288	-12.23	797.34
Oil & Natural Gas Corpn Ltd	265.40	-3.70	-1.38	269.10	19,436,124	-3.11	515.83
State Bank of India	1,058.00	9.10	0.87	1,048.90	17,748,625	21.45	1,877.80
Bharat Electronics Ltd	426.10	-4.70	-1.09	430.80	17,599,734	24.91	749.92
Kotak Mahindra Bank Ltd	366.75	-1.40	-0.38	368.15	17,077,194	-31.82	626.31
ICICI Bank Ltd	1,245.40	-4.70	-0.38	1,250.10	16,421,006	-16.54	2,045.07
Jio Financial Services Ltd	239.30	-0.15	-0.06	239.45	15,021,105	-20.38	359.46
Bajaj Finance Ltd	830.55	-1.65	-0.20	832.20	14,881,843	-4.04	1,236.01
Tata Motors Passenger Vehicles Ltd	314.10	4.80	1.55	309.30	13,905,760	43.25	436.78
Hindalco Industries Ltd	874.25	-22.80	-2.54	897.05	10,063,637	115.73	879.81
Bharti Airtel Ltd	1,846.10	19.10	1.05	1,827.00	7,691,633	-40.48	1,419.95
Axis Bank Ltd	1,203.90	-3.10	-0.26	1,207.00	7,518,686	-22.19	905.17
HCL Technologies Ltd	1,333.70	21.90	1.67	1,311.80	5,050,431	92.99	673.58
Larsen & Toubro Ltd	3,434.80	0.30	0.01	3,434.50	4,743,217	11.46	1,629.20
Mahindra & Mahindra Ltd	3,066.10	20.70	0.68	3,045.40	4,471,960	-35.83	1,371.15
Adani Ports & Special Economic Zone Ltd	1,365.40	9.40	0.69	1,356.00	4,213,342	56.10	575.29
Tata Consultancy Services Ltd	2,390.60	34.60	1.47	2,356.00	4,206,320	52.84	1,005.56
Max Healthcare Institute Ltd	964.80	11.70	1.23	953.10	3,883,207	-32.40	374.65
Sun Pharmaceutical Industries Ltd	1,777.10	32.70	1.87	1,744.40	3,591,446	37.81	638.24
JSW Steel Ltd	1,169.60	38.70	3.42	1,130.90	3,580,084	182.84	418.73
Tech Mahindra Ltd	1,384.80	44.20	3.30	1,340.60	3,397,016	10.73	470.42
Dr Reddys Laboratories Ltd	1,298.90	24.40	1.91	1,274.50	3,359,706	70.57	436.39
HDFC Life Insurance Company Ltd	623.65	-9.85	-1.55	633.50	3,012,022	-9.82	187.84
Bajaj Finserv Ltd	1,710.30	-4.60	-0.27	1,714.90	2,626,283	139.63	449.17
Hindustan Unilever Ltd	2,082.70	5.40	0.26	2,077.30	2,429,744	35.59	506.04
Tata Consumer Products Ltd	1,050.20	5.60	0.54	1,044.60	2,095,970	118.02	220.12
Interglobe Aviation Ltd	4,149.10	-5.20	-0.13	4,154.30	1,888,215	18.33	783.44
SBI Life Insurance Company Ltd	1,896.90	-6.20	-0.33	1,903.10	1,782,505	105.21	338.12
Grasim Industries Ltd	2,616.30	8.40	0.32	2,607.90	1,510,096	58.62	395.09
Nestle India Ltd	1,193.60	7.30	0.62	1,186.30	1,395,157	2.69	166.53
Adani Enterprises Ltd	1,927.10	-9.70	-0.50	1,936.80	1,175,662	-20.23	226.56
Cipla Ltd	1,256.40	17.20	1.39	1,239.20	1,151,621	-18.05	144.69
Titan Company Ltd	4,106.60	68.70	1.70	4,037.90	1,019,586	-4.83	418.70
Asian Paints Ltd	2,195.40	9.40	0.43	2,186.00	875,920	-36.71	192.30
Trent Ltd	3,559.60	77.70	2.23	3,481.90	837,217	-15.36	298.02
Maruti Suzuki India Ltd	12,601.00	2.00	0.02	12,599.00	725,481	33.19	914.18
Apollo Hospitals Enterprise Ltd	7,364.50	112.50	1.55	7,252.00	696,455	26.62	512.90
Eicher Motors Ltd	6,909.00	116.00	1.71	6,793.00	575,123	-54.35	397.35
UltraTech Cement Ltd	10,934.00	120.00	1.11	10,814.00	365,914	-31.70	400.09
Bajaj Auto Ltd	9,051.00	182.50	2.06	8,868.50	356,410	-8.63	322.59