| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Tata Steel Ltd | 172.24 | -1.56 | -0.90 | 173.80 | 27,079,930 | 32.58 | 466.42 |
| HDFC Bank Ltd | 704.90 | -2.35 | -0.33 | 707.25 | 18,197,879 | -72.45 | 1,282.77 |
| Kotak Mahindra Bank Ltd | 443.40 | 2.40 | 0.54 | 441.00 | 17,833,238 | -18.82 | 790.73 |
| ITC Ltd | 257.90 | -8.10 | -3.05 | 266.00 | 14,895,734 | -69.61 | 384.16 |
| NTPC Ltd | 310.00 | -2.00 | -0.64 | 312.00 | 12,834,279 | 35.69 | 397.86 |
| Eternal Ltd | 323.00 | -0.45 | -0.14 | 323.45 | 12,225,670 | -60.61 | 394.89 |
| Reliance Industries Ltd | 1,158.90 | -11.40 | -0.97 | 1,170.30 | 11,338,332 | -20.46 | 1,314.00 |
| Adani Ports & Special Economic Zone Ltd | 1,754.00 | -7.00 | -0.40 | 1,761.00 | 10,901,705 | 290.35 | 1,912.16 |
| Coal India Ltd | 404.80 | -6.75 | -1.64 | 411.55 | 10,160,155 | 30.86 | 411.28 |
| Tata Motors Passenger Vehicles Ltd | 284.45 | 4.55 | 1.63 | 279.90 | 9,423,664 | -30.26 | 268.06 |
| State Bank of India | 941.00 | -18.10 | -1.89 | 959.10 | 9,306,202 | 13.98 | 875.71 |
| Oil & Natural Gas Corpn Ltd | 220.00 | -1.27 | -0.57 | 221.27 | 9,218,768 | -52.53 | 202.81 |
| ICICI Bank Ltd | 1,340.00 | -15.00 | -1.11 | 1,355.00 | 8,605,258 | -34.92 | 1,153.10 |
| Infosys Ltd | 1,020.00 | -3.40 | -0.33 | 1,023.40 | 8,429,312 | -30.49 | 859.79 |
| Bharat Electronics Ltd | 373.90 | 5.75 | 1.56 | 368.15 | 8,428,541 | -22.74 | 315.14 |
| Jio Financial Services Ltd | 213.45 | -1.17 | -0.55 | 214.62 | 7,646,522 | -52.51 | 163.22 |
| Power Grid Corporation of India Ltd | 249.00 | -0.15 | -0.06 | 249.15 | 6,205,671 | -15.32 | 154.52 |
| Axis Bank Ltd | 1,253.00 | -6.10 | -0.48 | 1,259.10 | 5,684,910 | -23.92 | 712.32 |
| Bajaj Finance Ltd | 957.25 | -2.75 | -0.29 | 960.00 | 5,044,925 | -60.22 | 482.93 |
| Bharti Airtel Ltd | 1,778.70 | -26.40 | -1.46 | 1,805.10 | 4,819,377 | -34.07 | 857.22 |
| Tech Mahindra Ltd | 1,471.00 | -43.10 | -2.85 | 1,514.10 | 4,256,937 | 27.22 | 626.20 |
| Tata Consultancy Services Ltd | 2,125.00 | -31.00 | -1.44 | 2,156.00 | 3,540,523 | -32.83 | 752.36 |
| BSE Ltd | 3,330.20 | 43.00 | 1.31 | 3,287.20 | 3,342,319 | -50.38 | 1,113.06 |
| Hindalco Industries Ltd | 882.50 | -17.85 | -1.98 | 900.35 | 2,605,830 | -40.79 | 229.96 |
| HCL Technologies Ltd | 1,223.00 | 6.30 | 0.52 | 1,216.70 | 2,511,247 | -34.66 | 307.13 |
| Max Healthcare Institute Ltd | 865.95 | -17.85 | -2.02 | 883.80 | 2,033,396 | -34.99 | 176.08 |
| Shriram Finance Ltd | 929.40 | -11.05 | -1.18 | 940.45 | 1,976,078 | -61.20 | 183.66 |
| Mahindra & Mahindra Ltd | 2,813.00 | 16.80 | 0.60 | 2,796.20 | 1,907,713 | -42.32 | 536.64 |
| Dr Reddys Laboratories Ltd | 1,229.40 | 32.40 | 2.71 | 1,197.00 | 1,756,682 | -42.89 | 215.97 |
| HDFC Life Insurance Company Ltd | 559.25 | 2.60 | 0.47 | 556.65 | 1,704,385 | -49.60 | 95.32 |
| Hindustan Unilever Ltd | 1,820.70 | -36.00 | -1.94 | 1,856.70 | 1,479,326 | 51.71 | 269.34 |
| Nestle India Ltd | 1,324.70 | -8.30 | -0.62 | 1,333.00 | 1,351,575 | -19.36 | 179.04 |
| Larsen & Toubro Ltd | 3,627.50 | -75.80 | -2.05 | 3,703.30 | 1,177,475 | -49.32 | 427.13 |
| Sun Pharmaceutical Industries Ltd | 1,760.00 | 0.00 | 0.00 | 1,760.00 | 1,141,685 | -11.56 | 200.94 |
| Adani Enterprises Ltd | 2,630.00 | -4.40 | -0.17 | 2,634.40 | 1,112,869 | -37.56 | 292.68 |
| Apollo Hospitals Enterprise Ltd | 7,775.00 | -252.50 | -3.15 | 8,027.50 | 990,813 | 10.68 | 770.36 |
| JSW Steel Ltd | 1,173.00 | 5.00 | 0.43 | 1,168.00 | 973,895 | -7.02 | 114.24 |
| SBI Life Insurance Company Ltd | 1,680.80 | -3.80 | -0.23 | 1,684.60 | 809,692 | -38.77 | 136.09 |
| Interglobe Aviation Ltd | 4,795.00 | -38.00 | -0.79 | 4,833.00 | 774,970 | 91.43 | 371.60 |
| Titan Company Ltd | 4,400.00 | -10.00 | -0.23 | 4,410.00 | 724,353 | -1.04 | 318.72 |
| Tata Consumer Products Ltd | 958.80 | 3.80 | 0.40 | 955.00 | 716,582 | -53.48 | 68.71 |
| Cipla Ltd | 1,311.30 | 10.30 | 0.79 | 1,301.00 | 666,122 | -38.56 | 87.35 |
| Trent Ltd | 2,913.00 | -5.20 | -0.18 | 2,918.20 | 636,494 | -20.67 | 185.41 |
| Bajaj Finserv Ltd | 1,719.90 | -14.80 | -0.85 | 1,734.70 | 565,062 | -47.48 | 97.19 |
| Asian Paints Ltd | 2,331.00 | -8.10 | -0.35 | 2,339.10 | 396,380 | -56.74 | 92.40 |
| Eicher Motors Ltd | 7,119.00 | 69.00 | 0.98 | 7,050.00 | 377,241 | -1.16 | 268.56 |
| Maruti Suzuki India Ltd | 11,315.00 | -105.00 | -0.92 | 11,420.00 | 323,997 | -57.21 | 366.60 |
| Bajaj Auto Ltd | 10,034.00 | 256.00 | 2.62 | 9,778.00 | 313,934 | -11.38 | 315.00 |
| UltraTech Cement Ltd | 10,520.00 | -155.00 | -1.45 | 10,675.00 | 220,407 | -29.93 | 231.87 |
| Grasim Industries Ltd | 2,858.00 | -32.00 | -1.11 | 2,890.00 | 117,363 | -55.47 | 33.54 |
