loader2
Partner With Us NRI
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Volume (000) Volume CHG(%) Turnover ()
Tata Steel Ltd 162.55 5.16 3.28 157.39 45,642,032 62.50 741.91
Oil & Natural Gas Corpn Ltd 331.60 -4.20 -1.25 335.80 25,703,985 -9.04 852.34
HDFC Bank Ltd 1,618.15 1.55 0.10 1,616.60 21,905,270 -29.03 3,544.60
Bharat Petroleum Corporation Ltd 328.80 2.65 0.81 326.15 21,839,106 28.96 718.07
Tata Motors Ltd 1,118.30 27.35 2.51 1,090.95 21,232,845 85.13 2,374.47
ITC Ltd 502.20 12.25 2.50 489.95 20,736,094 -50.71 1,041.37
Coal India Ltd 509.85 15.85 3.21 494.00 20,437,968 199.53 1,042.03
NTPC Ltd 396.30 4.15 1.06 392.15 20,381,410 -44.72 807.72
ICICI Bank Ltd 1,207.20 9.30 0.78 1,197.90 19,309,265 -4.04 2,331.01
Axis Bank Ltd 1,177.35 1.45 0.12 1,175.90 18,554,648 79.36 2,184.53
Wipro Ltd 524.80 17.95 3.54 506.85 13,076,998 113.67 686.28
State Bank of India 862.45 13.95 1.64 848.50 12,081,506 -38.44 1,041.97
Power Grid Corporation of India Ltd 344.20 4.75 1.40 339.45 11,468,068 -8.79 394.73
Infosys Ltd 1,878.90 54.05 2.96 1,824.85 11,369,047 89.39 2,136.13
Bharti Airtel Ltd 1,514.40 65.25 4.50 1,449.15 9,564,987 111.18 1,448.52
HDFC Life Insurance Company Ltd 703.35 20.20 2.96 683.15 8,933,046 -27.83 628.31
Tech Mahindra Ltd 1,541.15 11.15 0.73 1,530.00 7,133,745 178.49 1,099.42
Shriram Finance Ltd 2,925.00 246.00 9.18 2,679.00 6,439,336 527.55 1,883.51
Kotak Mahindra Bank Ltd 1,813.85 38.70 2.18 1,775.15 5,309,351 -29.09 963.04
Reliance Industries Ltd 3,018.05 33.25 1.11 2,984.80 4,929,970 -17.24 1,487.89
Hindalco Industries Ltd 667.60 21.05 3.26 646.55 4,730,539 81.24 315.81
Cipla Ltd 1,575.00 74.95 5.00 1,500.05 4,687,416 106.83 738.27
Sun Pharmaceuticals Industries Ltd 1,714.25 48.45 2.91 1,665.80 4,591,049 57.05 787.02
Adani Ports & Special Economic Zone Ltd 1,542.75 55.75 3.75 1,487.00 4,500,728 104.44 694.35
IndusInd Bank Ltd 1,403.90 24.80 1.80 1,379.10 3,607,419 -35.04 506.45
Tata Consultancy Services Ltd 4,387.85 65.35 1.51 4,322.50 3,552,210 96.28 1,558.66
SBI Life Insurance Company Ltd 1,750.95 55.55 3.28 1,695.40 2,982,227 42.07 522.17
HCL Technologies Ltd 1,635.35 47.75 3.01 1,587.60 2,814,159 13.28 460.21
Bajaj Finserv Ltd 1,586.45 14.50 0.92 1,571.95 2,768,936 -24.66 439.28
Larsen & Toubro Ltd 3,679.90 60.75 1.68 3,619.15 2,617,659 -17.79 963.27
Mahindra & Mahindra Ltd 2,887.80 76.40 2.72 2,811.40 2,352,661 3.36 679.40
Hindustan Unilever Ltd 2,711.05 3.85 0.14 2,707.20 2,135,309 -40.88 578.89
JSW Steel Ltd 900.55 26.05 2.98 874.50 2,056,457 35.31 185.19
Adani Enterprises Ltd 3,080.50 107.00 3.60 2,973.50 1,942,427 180.01 598.36
Titan Company Ltd 3,494.15 88.35 2.59 3,405.80 1,830,745 -52.60 639.69
Nestle India Ltd 2,476.90 -3.75 -0.15 2,480.65 1,619,693 23.54 401.18
Asian Paints Ltd 2,950.15 48.75 1.68 2,901.40 1,359,780 -7.88 401.16
Divis Laboratories Ltd 4,790.60 243.60 5.36 4,547.00 1,262,221 221.57 604.68
Bajaj Finance Ltd 6,789.75 142.00 2.14 6,647.75 1,110,184 -64.19 753.79
Tata Consumer Products Ltd 1,213.65 -9.95 -0.81 1,223.60 802,492 -75.87 97.39
Grasim Industries Ltd 2,843.30 45.75 1.64 2,797.55 701,236 -75.66 199.38
Eicher Motors Ltd 5,012.50 111.85 2.28 4,900.65 625,674 56.39 313.62
Maruti Suzuki India Ltd 12,663.70 154.50 1.24 12,509.20 537,693 88.10 680.92
Hero MotoCorp Ltd 5,478.90 75.70 1.40 5,403.20 517,306 -28.51 283.43
LTIMindtree Ltd 5,788.45 190.55 3.40 5,597.90 497,275 244.37 287.85
Apollo Hospitals Enterprise Ltd 6,664.55 278.75 4.37 6,385.80 432,671 39.75 288.36
Dr Reddys Laboratories Ltd 6,878.65 25.45 0.37 6,853.20 410,391 -32.04 282.29
UltraTech Cement Ltd 11,673.05 231.55 2.02 11,441.50 333,210 24.27 388.96
Bajaj Auto Ltd 9,492.90 214.65 2.31 9,278.25 250,956 -11.39 238.23
Britannia Industries Ltd 5,872.80 43.20 0.74 5,829.60 146,736 -37.20 86.18