| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Tata Steel Ltd | 184.57 | -3.68 | -1.95 | 188.25 | 23,766,694 | 7.22 | 438.66 |
| HDFC Bank Ltd | 724.10 | -4.90 | -0.67 | 729.00 | 18,084,419 | -42.70 | 1,309.49 |
| Tata Motors Passenger Vehicles Ltd | 335.40 | -12.20 | -3.51 | 347.60 | 16,128,015 | 101.52 | 540.93 |
| Eternal Ltd | 313.95 | -4.05 | -1.27 | 318.00 | 13,315,504 | -17.27 | 418.04 |
| State Bank of India | 1,078.80 | 12.80 | 1.20 | 1,066.00 | 11,478,277 | 34.34 | 1,238.28 |
| Jio Financial Services Ltd | 253.10 | 0.35 | 0.14 | 252.75 | 9,362,396 | -62.21 | 236.96 |
| NTPC Ltd | 339.50 | 1.05 | 0.31 | 338.45 | 7,405,064 | 2.83 | 251.40 |
| Kotak Mahindra Bank Ltd | 390.45 | -2.45 | -0.62 | 392.90 | 7,221,135 | -20.92 | 281.95 |
| Wipro Ltd | 182.92 | -1.68 | -0.91 | 184.60 | 6,926,008 | -41.82 | 126.69 |
| Oil & Natural Gas Corpn Ltd | 239.86 | 0.41 | 0.17 | 239.45 | 6,843,973 | -34.64 | 164.16 |
| Hindalco Industries Ltd | 1,082.30 | 33.20 | 3.16 | 1,049.10 | 6,241,821 | -18.84 | 675.55 |
| Bharti Airtel Ltd | 1,905.50 | -9.70 | -0.51 | 1,915.20 | 6,158,721 | 23.73 | 1,173.54 |
| Bharat Electronics Ltd | 400.65 | -5.20 | -1.28 | 405.85 | 6,075,441 | -42.86 | 243.41 |
| ICICI Bank Ltd | 1,424.00 | -5.60 | -0.39 | 1,429.60 | 5,593,451 | -51.19 | 796.51 |
| Tata Consultancy Services Ltd | 2,323.70 | -122.00 | -4.99 | 2,445.70 | 5,436,645 | 94.67 | 1,263.31 |
| Infosys Ltd | 1,167.00 | -23.70 | -1.99 | 1,190.70 | 5,377,311 | -41.83 | 627.53 |
| ITC Ltd | 276.90 | -2.10 | -0.75 | 279.00 | 5,247,849 | -58.64 | 145.31 |
| Reliance Industries Ltd | 1,315.50 | -8.40 | -0.63 | 1,323.90 | 4,932,572 | -54.16 | 648.88 |
| Axis Bank Ltd | 1,219.60 | -10.20 | -0.83 | 1,229.80 | 4,736,489 | -16.83 | 577.66 |
| Bajaj Finance Ltd | 1,084.80 | -8.50 | -0.78 | 1,093.30 | 4,348,510 | -53.93 | 471.73 |
| Power Grid Corporation of India Ltd | 268.10 | 0.15 | 0.06 | 267.95 | 3,192,309 | -58.31 | 85.59 |
| Shriram Finance Ltd | 1,120.00 | -9.90 | -0.88 | 1,129.90 | 2,737,477 | -22.16 | 306.60 |
| Tech Mahindra Ltd | 1,627.00 | -16.00 | -0.97 | 1,643.00 | 2,724,584 | 37.74 | 443.29 |
| Coal India Ltd | 409.30 | -3.30 | -0.80 | 412.60 | 2,160,711 | -46.75 | 88.44 |
| Dr Reddys Laboratories Ltd | 1,197.00 | -8.00 | -0.66 | 1,205.00 | 1,579,893 | -27.04 | 189.11 |
| HDFC Life Insurance Company Ltd | 533.30 | -2.70 | -0.50 | 536.00 | 1,476,892 | -84.10 | 78.76 |
| Max Healthcare Institute Ltd | 1,005.60 | -34.40 | -3.31 | 1,040.00 | 1,391,509 | -6.76 | 139.93 |
| Nestle India Ltd | 1,503.30 | 10.10 | 0.68 | 1,493.20 | 1,371,184 | -65.92 | 206.13 |
| Larsen & Toubro Ltd | 3,999.80 | -37.60 | -0.93 | 4,037.40 | 1,335,881 | -26.92 | 534.33 |
| Mahindra & Mahindra Ltd | 3,422.60 | -37.50 | -1.08 | 3,460.10 | 1,126,058 | -54.05 | 385.40 |
| Tata Consumer Products Ltd | 1,057.60 | -20.40 | -1.89 | 1,078.00 | 1,031,800 | -50.02 | 109.12 |
| Adani Ports & Special Economic Zone Ltd | 1,645.80 | -22.40 | -1.34 | 1,668.20 | 945,849 | -13.94 | 155.67 |
| HCL Technologies Ltd | 1,357.40 | -8.00 | -0.59 | 1,365.40 | 894,346 | -70.32 | 121.40 |
| Sun Pharmaceutical Industries Ltd | 1,929.10 | -12.90 | -0.66 | 1,942.00 | 798,429 | -45.05 | 154.02 |
| Adani Enterprises Ltd | 2,960.50 | -35.00 | -1.17 | 2,995.50 | 735,537 | -13.89 | 217.76 |
| Grasim Industries Ltd | 3,362.90 | 40.70 | 1.23 | 3,322.20 | 659,738 | -14.42 | 221.86 |
| SBI Life Insurance Company Ltd | 1,824.10 | -13.50 | -0.73 | 1,837.60 | 586,902 | -61.29 | 107.06 |
| Hindustan Unilever Ltd | 2,053.00 | -11.90 | -0.58 | 2,064.90 | 556,603 | -66.41 | 114.27 |
| Apollo Hospitals Enterprise Ltd | 8,541.00 | -209.50 | -2.39 | 8,750.50 | 540,861 | 108.60 | 461.95 |
| Titan Company Ltd | 5,020.30 | -107.70 | -2.10 | 5,128.00 | 538,563 | -54.43 | 270.37 |
| JSW Steel Ltd | 1,273.00 | -10.40 | -0.81 | 1,283.40 | 427,826 | -71.00 | 54.46 |
| Trent Ltd | 2,988.80 | -11.20 | -0.37 | 3,000.00 | 420,460 | -72.44 | 125.67 |
| Cipla Ltd | 1,465.00 | 2.00 | 0.14 | 1,463.00 | 351,868 | -62.85 | 51.55 |
| Asian Paints Ltd | 2,729.70 | -5.80 | -0.21 | 2,735.50 | 303,140 | -63.04 | 82.75 |
| Bajaj Finserv Ltd | 2,011.00 | -21.00 | -1.03 | 2,032.00 | 279,245 | -85.75 | 56.16 |
| Eicher Motors Ltd | 7,980.00 | -20.00 | -0.25 | 8,000.00 | 195,329 | -67.43 | 155.87 |
| Maruti Suzuki India Ltd | 14,000.00 | 10.00 | 0.07 | 13,990.00 | 194,940 | -68.54 | 272.92 |
| UltraTech Cement Ltd | 11,716.00 | -64.00 | -0.54 | 11,780.00 | 187,181 | 47.89 | 219.30 |
| Bajaj Auto Ltd | 11,748.00 | 31.00 | 0.26 | 11,717.00 | 162,842 | -47.12 | 191.31 |
| Interglobe Aviation Ltd | 5,260.50 | -23.50 | -0.44 | 5,284.00 | 129,737 | -79.03 | 68.25 |
