| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Wipro Ltd | 174.00 | 3.87 | 2.27 | 170.13 | 43,447,174 | -23.28 | 755.98 |
| Eternal Ltd | 279.70 | 0.00 | 0.00 | 279.70 | 41,301,386 | 64.74 | 1,155.20 |
| HDFC Bank Ltd | 795.90 | -0.25 | -0.03 | 796.15 | 34,143,823 | -1.61 | 2,717.51 |
| Tata Steel Ltd | 187.67 | 2.50 | 1.35 | 185.17 | 29,139,217 | -43.20 | 546.86 |
| Infosys Ltd | 1,040.90 | 55.60 | 5.64 | 985.30 | 18,741,111 | 51.80 | 1,950.76 |
| Reliance Industries Ltd | 1,303.50 | -4.50 | -0.34 | 1,308.00 | 17,795,024 | 61.32 | 2,319.58 |
| ICICI Bank Ltd | 1,400.00 | 20.20 | 1.46 | 1,379.80 | 15,779,429 | -4.02 | 2,209.12 |
| State Bank of India | 1,051.60 | 4.20 | 0.40 | 1,047.40 | 14,682,790 | 25.24 | 1,544.04 |
| Oil & Natural Gas Corpn Ltd | 235.96 | 0.97 | 0.41 | 234.99 | 14,033,169 | 36.54 | 331.13 |
| Kotak Mahindra Bank Ltd | 399.30 | -1.15 | -0.29 | 400.45 | 12,980,945 | 10.31 | 518.33 |
| ITC Ltd | 289.90 | -0.40 | -0.14 | 290.30 | 12,722,639 | 104.59 | 368.83 |
| Bharat Electronics Ltd | 415.05 | -1.20 | -0.29 | 416.25 | 10,736,747 | 11.60 | 445.63 |
| Tata Motors Passenger Vehicles Ltd | 345.95 | -1.85 | -0.53 | 347.80 | 10,423,984 | -17.07 | 360.62 |
| Bajaj Finance Ltd | 1,018.40 | 3.50 | 0.34 | 1,014.90 | 8,168,339 | -17.27 | 831.86 |
| NTPC Ltd | 358.25 | 0.35 | 0.10 | 357.90 | 6,513,560 | -49.00 | 233.35 |
| Power Grid Corporation of India Ltd | 288.20 | 0.65 | 0.23 | 287.55 | 6,456,861 | -36.83 | 186.09 |
| Tata Consultancy Services Ltd | 2,068.10 | 85.50 | 4.31 | 1,982.60 | 6,040,621 | 27.24 | 1,249.26 |
| Jio Financial Services Ltd | 239.73 | -0.28 | -0.12 | 240.01 | 5,834,832 | -38.84 | 139.88 |
| Shriram Finance Ltd | 1,066.70 | 18.60 | 1.77 | 1,048.10 | 5,736,423 | -27.25 | 611.90 |
| Bharti Airtel Ltd | 1,875.00 | 4.00 | 0.21 | 1,871.00 | 5,282,404 | -41.03 | 990.45 |
| Coal India Ltd | 438.90 | 4.15 | 0.95 | 434.75 | 4,941,315 | 18.52 | 216.87 |
| Axis Bank Ltd | 1,362.60 | -6.10 | -0.45 | 1,368.70 | 4,013,561 | -51.90 | 546.89 |
| HCL Technologies Ltd | 1,078.10 | 43.90 | 4.24 | 1,034.20 | 3,726,609 | 6.38 | 401.77 |
| Hindalco Industries Ltd | 949.20 | 9.50 | 1.01 | 939.70 | 3,505,234 | -30.30 | 332.72 |
| Adani Enterprises Ltd | 3,177.50 | 33.90 | 1.08 | 3,143.60 | 3,400,034 | 34.51 | 1,080.36 |
| Adani Ports & Special Economic Zone Ltd | 1,883.20 | 35.00 | 1.89 | 1,848.20 | 3,089,068 | 44.22 | 581.73 |
| Tech Mahindra Ltd | 1,421.30 | 59.10 | 4.34 | 1,362.20 | 3,034,626 | -12.08 | 431.31 |
| Mahindra & Mahindra Ltd | 3,175.40 | 45.40 | 1.45 | 3,130.00 | 2,624,368 | 20.43 | 833.34 |
| Hindustan Unilever Ltd | 2,210.60 | 28.60 | 1.31 | 2,182.00 | 2,585,362 | 174.38 | 571.52 |
| Larsen & Toubro Ltd | 4,059.40 | -33.20 | -0.81 | 4,092.60 | 2,481,554 | 81.48 | 1,007.36 |
| Tata Consumer Products Ltd | 1,107.20 | 16.30 | 1.49 | 1,090.90 | 2,315,853 | 64.80 | 256.41 |
| Bajaj Finserv Ltd | 1,855.70 | 58.10 | 3.23 | 1,797.60 | 1,786,876 | 100.34 | 331.59 |
| Asian Paints Ltd | 2,744.50 | 28.10 | 1.03 | 2,716.40 | 1,629,567 | 28.87 | 447.23 |
| Sun Pharmaceutical Industries Ltd | 1,871.00 | 4.80 | 0.26 | 1,866.20 | 1,485,296 | 5.62 | 277.90 |
| Nestle India Ltd | 1,446.20 | -7.60 | -0.52 | 1,453.80 | 1,434,136 | -2.38 | 207.40 |
| JSW Steel Ltd | 1,223.80 | 7.60 | 0.62 | 1,216.20 | 1,302,096 | -44.34 | 159.35 |
| HDFC Life Insurance Company Ltd | 571.35 | 1.40 | 0.25 | 569.95 | 1,161,547 | -47.42 | 66.36 |
| Trent Ltd | 3,317.80 | 27.50 | 0.84 | 3,290.30 | 1,092,281 | -72.35 | 362.40 |
| Max Healthcare Institute Ltd | 1,127.40 | -12.50 | -1.10 | 1,139.90 | 1,053,691 | -19.01 | 118.79 |
| Interglobe Aviation Ltd | 5,444.00 | 45.00 | 0.83 | 5,399.00 | 990,986 | -53.80 | 539.49 |
| Eicher Motors Ltd | 7,250.00 | 111.00 | 1.55 | 7,139.00 | 828,736 | 155.52 | 600.83 |
| Titan Company Ltd | 4,481.10 | 82.50 | 1.88 | 4,398.60 | 820,705 | 25.86 | 367.77 |
| Dr Reddys Laboratories Ltd | 1,345.70 | 5.80 | 0.43 | 1,339.90 | 808,598 | -75.84 | 108.81 |
| Cipla Ltd | 1,456.00 | -0.70 | -0.05 | 1,456.70 | 731,416 | -65.91 | 106.49 |
| SBI Life Insurance Company Ltd | 1,784.40 | -6.50 | -0.36 | 1,790.90 | 646,630 | -49.51 | 115.38 |
| Grasim Industries Ltd | 3,169.20 | 28.80 | 0.92 | 3,140.40 | 449,711 | -36.37 | 142.52 |
| Bajaj Auto Ltd | 9,857.00 | 15.00 | 0.15 | 9,842.00 | 423,525 | -0.58 | 417.47 |
| Maruti Suzuki India Ltd | 14,348.00 | -47.00 | -0.33 | 14,395.00 | 327,088 | -0.12 | 469.31 |
| Apollo Hospitals Enterprise Ltd | 8,696.00 | 77.50 | 0.90 | 8,618.50 | 152,705 | -61.80 | 132.79 |
| UltraTech Cement Ltd | 11,536.00 | 80.00 | 0.70 | 11,456.00 | 137,631 | -40.94 | 158.77 |
