| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Eternal Ltd | 231.65 | -5.05 | -2.13 | 236.70 | 14,453,841 | 665.29 | 334.82 |
| Yes Bank Ltd | 17.85 | -0.06 | -0.34 | 17.91 | 6,381,448 | -28.44 | 11.39 |
| Suzlon Energy Ltd | 40.80 | -0.33 | -0.80 | 41.13 | 5,596,934 | -23.63 | 22.84 |
| HDFC Bank Ltd | 751.10 | 8.95 | 1.21 | 742.15 | 2,340,032 | -48.41 | 175.76 |
| Indian Oil Corporation Ltd | 134.35 | -1.35 | -0.99 | 135.70 | 2,159,976 | -28.91 | 29.02 |
| ICICI Bank Ltd | 1,216.05 | 3.50 | 0.29 | 1,212.55 | 2,010,326 | 64.03 | 244.47 |
| Reliance Industries Ltd | 1,350.85 | -18.00 | -1.32 | 1,368.85 | 1,814,612 | 80.01 | 245.13 |
| Adani Power Ltd | 159.90 | 2.80 | 1.78 | 157.10 | 1,810,217 | -45.88 | 28.95 |
| Samvardhana Motherson International Ltd | 106.95 | -0.60 | -0.56 | 107.55 | 1,674,999 | 86.81 | 17.91 |
| Max Healthcare Institute Ltd | 946.00 | -12.15 | -1.27 | 958.15 | 1,674,123 | 1782.54 | 158.15 |
| Jio Financial Services Ltd | 229.55 | -2.45 | -1.06 | 232.00 | 1,464,990 | 97.06 | 33.63 |
| State Bank of India | 1,019.45 | 1.55 | 0.15 | 1,017.90 | 1,411,879 | 48.41 | 143.93 |
| Canara Bank | 127.05 | -0.30 | -0.24 | 127.35 | 1,374,941 | 6.61 | 17.47 |
| Bharat Electronics Ltd | 421.50 | 2.70 | 0.64 | 418.80 | 1,363,341 | 1.70 | 57.46 |
| Punjab National Bank | 104.50 | 0.50 | 0.48 | 104.00 | 1,314,133 | 34.47 | 13.73 |
| Kotak Mahindra Bank Ltd | 358.05 | 2.00 | 0.56 | 356.05 | 1,303,328 | 89.75 | 46.68 |
| Tata Steel Ltd | 194.05 | -0.65 | -0.33 | 194.70 | 1,254,431 | 14.06 | 24.34 |
| Vedanta Ltd | 687.80 | 10.40 | 1.54 | 677.40 | 1,049,817 | -20.13 | 72.21 |
| IDFC First Bank Ltd | 60.26 | 0.10 | 0.17 | 60.16 | 1,039,478 | -41.13 | 6.26 |
| Infosys Ltd | 1,300.45 | 24.20 | 1.90 | 1,276.25 | 917,797 | 111.96 | 119.35 |
| NTPC Ltd | 360.00 | -4.85 | -1.33 | 364.85 | 902,264 | 14.39 | 32.48 |
| Bank of Baroda | 249.75 | -2.30 | -0.91 | 252.05 | 866,574 | 155.60 | 21.64 |
| Bharti Airtel Ltd | 1,789.55 | 7.55 | 0.42 | 1,782.00 | 840,365 | -50.13 | 150.39 |
| Oil & Natural Gas Corpn Ltd | 287.10 | -0.85 | -0.30 | 287.95 | 704,993 | -81.23 | 20.24 |
| ITC Ltd | 292.85 | 1.45 | 0.50 | 291.40 | 684,058 | -46.25 | 20.03 |
| Coforge Ltd | 1,207.00 | 53.20 | 4.61 | 1,153.80 | 633,163 | 459.10 | 76.84 |
| GAIL (India) Ltd | 141.70 | 1.05 | 0.75 | 140.65 | 629,877 | 64.16 | 8.92 |
| Axis Bank Ltd | 1,200.65 | 7.80 | 0.65 | 1,192.85 | 614,815 | 129.60 | 73.66 |
| Bharat Petroleum Corporation Ltd | 279.55 | -1.65 | -0.59 | 281.20 | 599,347 | -54.96 | 16.68 |
| Tata Power Company Ltd | 384.90 | 4.70 | 1.24 | 380.20 | 594,172 | 72.74 | 22.87 |
| Power Finance Corporation Ltd | 402.60 | 5.10 | 1.28 | 397.50 | 541,543 | -14.80 | 21.80 |
| Tata Consultancy Services Ltd | 2,451.65 | 43.35 | 1.80 | 2,408.30 | 512,806 | 81.11 | 125.72 |
| Tata Motors Passenger Vehicles Ltd | 303.25 | 0.35 | 0.12 | 302.90 | 435,928 | -67.35 | 13.22 |
| Bajaj Finance Ltd | 826.40 | 9.20 | 1.13 | 817.20 | 421,964 | -27.68 | 34.87 |
| Larsen & Toubro Ltd | 3,613.75 | 6.20 | 0.17 | 3,607.55 | 392,609 | 29.42 | 141.88 |
| Power Grid Corporation of India Ltd | 289.85 | -3.00 | -1.02 | 292.85 | 347,978 | -47.25 | 10.09 |
| Hindalco Industries Ltd | 917.20 | 12.60 | 1.39 | 904.60 | 332,558 | -44.42 | 30.50 |
| REC Ltd | 324.15 | 2.25 | 0.70 | 321.90 | 300,671 | -51.53 | 9.75 |
| DLF Ltd | 522.05 | 12.40 | 2.43 | 509.65 | 278,282 | 82.08 | 14.53 |
| Mahindra & Mahindra Ltd | 3,006.10 | -24.85 | -0.82 | 3,030.95 | 271,209 | 88.44 | 81.68 |
| Coal India Ltd | 449.55 | 0.30 | 0.07 | 449.25 | 270,793 | -56.25 | 12.17 |
| Wipro Ltd | 194.80 | 3.65 | 1.91 | 191.15 | 255,410 | -18.97 | 4.98 |
| HCL Technologies Ltd | 1,401.85 | 47.00 | 3.47 | 1,354.85 | 252,566 | 336.66 | 35.41 |
| Cholamandalam Investment & Finance Company Ltd | 1,352.30 | -20.60 | -1.50 | 1,372.90 | 250,625 | 90.89 | 34.01 |
| Federal Bank Ltd | 266.15 | -1.30 | -0.49 | 267.45 | 220,390 | -81.27 | 5.86 |
| Varun Beverages Ltd | 403.90 | 2.05 | 0.51 | 401.85 | 215,908 | -5.77 | 8.72 |
| Shriram Finance Ltd | 892.80 | -7.65 | -0.85 | 900.45 | 208,779 | -45.17 | 18.62 |
| Adani Ports & Special Economic Zone Ltd | 1,375.00 | -10.20 | -0.74 | 1,385.20 | 162,433 | -25.99 | 22.37 |
| HDFC Life Insurance Company Ltd | 566.20 | -7.25 | -1.26 | 573.45 | 161,369 | -45.96 | 9.14 |
| Avenue Supermarts Ltd | 4,360.20 | 88.60 | 2.07 | 4,271.60 | 141,060 | -31.49 | 61.50 |
| Tube Investments of India Ltd | 2,546.65 | -23.40 | -0.91 | 2,570.05 | 135,592 | 3962.07 | 34.80 |
| Hindustan Aeronautics Ltd | 3,686.95 | 16.20 | 0.44 | 3,670.75 | 129,829 | -15.48 | 47.87 |
| Sun Pharmaceutical Industries Ltd | 1,699.10 | -29.35 | -1.70 | 1,728.45 | 127,396 | -71.34 | 21.59 |
| Interglobe Aviation Ltd | 4,194.10 | 13.20 | 0.32 | 4,180.90 | 126,774 | -46.54 | 53.17 |
| Adani Enterprises Ltd | 1,833.55 | -8.95 | -0.49 | 1,842.50 | 110,651 | -47.34 | 20.29 |
| Godrej Consumer Products Ltd | 1,003.30 | 5.95 | 0.60 | 997.35 | 103,565 | 137.32 | 10.30 |
| Cipla Ltd | 1,193.40 | -2.50 | -0.21 | 1,195.90 | 101,795 | -74.28 | 12.15 |
| Indian Hotels Co Ltd | 583.05 | -2.60 | -0.44 | 585.65 | 97,197 | -92.82 | 5.67 |
| Bajaj Finserv Ltd | 1,640.65 | -7.10 | -0.43 | 1,647.75 | 85,177 | 119.43 | 13.97 |
| IndusInd Bank Ltd | 779.20 | -6.55 | -0.83 | 785.75 | 84,503 | -80.86 | 6.58 |
| Hindustan Unilever Ltd | 2,065.00 | 0.55 | 0.03 | 2,064.45 | 75,293 | -29.34 | 15.55 |
| Ambuja Cements Ltd | 417.20 | -2.85 | -0.68 | 420.05 | 74,593 | -46.68 | 3.12 |
| Pidilite Industries Ltd | 1,270.90 | -35.10 | -2.69 | 1,306.00 | 74,014 | -72.23 | 9.42 |
| Marico Ltd | 758.00 | 14.75 | 1.98 | 743.25 | 73,708 | -44.24 | 5.61 |
| JSW Steel Ltd | 1,135.00 | -5.30 | -0.46 | 1,140.30 | 69,873 | -46.23 | 7.97 |
| Dixon Technologies (India) Ltd | 9,922.00 | -328.70 | -3.21 | 10,250.70 | 69,743 | 70.51 | 69.20 |
| Tech Mahindra Ltd | 1,441.50 | 37.45 | 2.67 | 1,404.05 | 66,740 | 2.55 | 9.62 |
| Asian Paints Ltd | 2,169.35 | -54.65 | -2.46 | 2,224.00 | 58,730 | 76.41 | 12.74 |
| Persistent Systems Ltd | 5,219.10 | 172.30 | 3.41 | 5,046.80 | 53,814 | 163.07 | 28.14 |
| TVS Motor Company Ltd | 3,385.20 | -39.60 | -1.16 | 3,424.80 | 47,874 | -13.90 | 16.23 |
| Trent Ltd | 3,528.95 | 3.60 | 0.10 | 3,525.35 | 47,792 | -52.83 | 16.98 |
| Dr Reddys Laboratories Ltd | 1,218.00 | 8.80 | 0.73 | 1,209.20 | 45,419 | -9.66 | 5.53 |
| Indus Towers Ltd | 425.20 | 2.30 | 0.54 | 422.90 | 43,989 | -47.80 | 1.87 |
| AU Small Finance Bank Ltd | 868.15 | -5.95 | -0.68 | 874.10 | 43,485 | -12.47 | 3.77 |
| Cummins India Ltd | 4,644.35 | 35.45 | 0.77 | 4,608.90 | 38,085 | 76.97 | 17.68 |
| ICICI Lombard General Insurance Company Ltd | 1,683.80 | -9.95 | -0.59 | 1,693.75 | 37,865 | 127.19 | 6.40 |
| Maruti Suzuki India Ltd | 12,630.95 | 122.65 | 0.98 | 12,508.30 | 36,989 | 34.51 | 46.73 |
| Titan Company Ltd | 4,096.75 | 33.55 | 0.83 | 4,063.20 | 36,361 | 16.30 | 14.90 |
| UltraTech Cement Ltd | 10,626.70 | -86.70 | -0.81 | 10,713.40 | 34,519 | -3.92 | 36.68 |
| United Spirits Ltd | 1,226.80 | -22.75 | -1.82 | 1,249.55 | 30,815 | -59.38 | 3.77 |
| SBI Life Insurance Company Ltd | 1,769.50 | -19.65 | -1.10 | 1,789.15 | 30,808 | 58.00 | 5.46 |
| Tata Consumer Products Ltd | 1,042.10 | 18.35 | 1.79 | 1,023.75 | 29,212 | -32.04 | 3.04 |
| Info Edge (India) Ltd | 990.10 | 4.90 | 0.50 | 985.20 | 29,089 | -38.25 | 2.89 |
| PB Fintech Ltd | 1,421.15 | -11.75 | -0.82 | 1,432.90 | 28,245 | -23.93 | 4.03 |
| Nestle India Ltd | 1,190.00 | 9.25 | 0.78 | 1,180.75 | 24,555 | -63.63 | 2.93 |
| SRF Ltd | 2,415.50 | -139.90 | -5.47 | 2,555.40 | 23,109 | 106.87 | 5.58 |
| HDFC Asset Management Company Ltd | 2,354.45 | 14.25 | 0.61 | 2,340.20 | 22,721 | -85.35 | 5.34 |
| Lupin Ltd | 2,276.80 | 3.20 | 0.14 | 2,273.60 | 20,977 | -2.48 | 4.78 |
| Hero MotoCorp Ltd | 5,013.40 | -110.75 | -2.16 | 5,124.15 | 20,724 | 105.68 | 10.39 |
| LTIMindtree Ltd | 4,306.65 | 198.35 | 4.83 | 4,108.30 | 20,597 | 60.56 | 8.87 |
| Havells India Ltd | 1,185.00 | -0.50 | -0.04 | 1,185.50 | 19,535 | -47.82 | 2.31 |
| Eicher Motors Ltd | 6,647.35 | -178.30 | -2.61 | 6,825.65 | 18,072 | -24.83 | 12.01 |
| Divis Laboratories Ltd | 5,860.80 | -46.15 | -0.78 | 5,906.95 | 17,791 | -82.42 | 10.42 |
| Bajaj Auto Ltd | 8,759.55 | -139.45 | -1.57 | 8,899.00 | 13,119 | 23.55 | 11.49 |
| Grasim Industries Ltd | 2,573.55 | -20.30 | -0.78 | 2,593.85 | 12,522 | -32.00 | 3.21 |
| Colgate-Palmolive (India) Ltd | 1,831.95 | 15.95 | 0.88 | 1,816.00 | 11,833 | -46.52 | 2.16 |
| Apollo Hospitals Enterprise Ltd | 7,303.30 | -1.70 | -0.02 | 7,305.00 | 6,182 | -81.47 | 4.52 |
| Britannia Industries Ltd | 5,450.00 | -26.05 | -0.48 | 5,476.05 | 6,137 | -17.39 | 3.34 |
| Bajaj Holdings & Investment Ltd | 9,028.75 | 130.40 | 1.47 | 8,898.35 | 1,736 | -37.55 | 1.56 |
| Shree Cement Ltd | 23,135.00 | -133.85 | -0.58 | 23,268.85 | 504 | -28.41 | 1.17 |
