loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

May 21, 2026

loader2

Open ICICI 3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Sensex Companies

Company Name PE Mcap/Sales P/BV EV/EBIDTA D/E ROCE ROE
Asian Paints Ltd 63.76 7.35 12.73 46.27 0.12 24.35 19.46
Hindustan Unilever Ltd 34.47 8.22 10.65 35.96 0.03 25.51 21.21
ITC Ltd 10.90 5.12 5.42 15.36 0.00 36.60 27.56
Trent Ltd 84.64 8.50 20.87 62.61 0.42 32.04 32.20
Larsen & Toubro Ltd 28.40 2.10 4.92 19.81 1.35 15.35 19.22
Mahindra & Mahindra Ltd 20.85 2.44 4.17 16.27 1.55 14.11 19.65
Reliance Industries Ltd 19.22 1.91 2.04 15.38 0.44 9.90 9.87
Tata Steel Ltd 23.74 1.18 2.57 15.15 1.01 8.09 3.52
Titan Company Ltd 71.86 6.03 23.22 0.00 1.73 18.95 31.76
State Bank of India 10.13 1.79 1.54 27.46 0.00 0.00 18.66
Bharat Electronics Ltd 49.87 12.71 12.59 48.99 0.00 36.91 29.13
Kotak Mahindra Bank Ltd 19.76 5.80 2.10 52.52 0.00 0.00 15.27
Infosys Ltd 16.47 2.72 5.50 11.15 0.04 43.32 34.73
Bajaj Finance Ltd 29.75 8.25 5.04 19.22 3.78 11.37 19.35
Sun Pharmaceutical Industries Ltd 41.19 8.58 5.80 29.27 0.04 19.52 16.16
HDFC Bank Ltd 14.76 3.48 2.01 28.93 0.00 0.00 15.02
Tata Consultancy Services Ltd 17.03 3.15 7.85 12.32 0.10 58.92 49.11
ICICI Bank Ltd 15.31 4.76 2.49 45.87 0.00 0.00 19.33
Power Grid Corporation of India Ltd 17.52 6.09 2.78 10.41 1.42 12.17 17.26
Maruti Suzuki India Ltd 27.84 2.67 3.82 23.08 0.00 20.98 15.95
Axis Bank Ltd 14.63 3.05 1.82 20.83 0.00 0.00 16.33
HCL Technologies Ltd 19.06 2.71 4.22 12.17 0.09 30.47 25.23
NTPC Ltd 15.33 2.02 1.98 12.39 1.41 10.69 13.89
Bharti Airtel Ltd 34.32 6.71 7.79 15.56 2.19 14.31 25.89
Tech Mahindra Ltd 29.36 2.66 4.75 18.56 0.08 18.71 15.74
Adani Ports & Special Economic Zone Ltd 31.96 13.41 4.25 24.97 0.87 13.97 19.23
UltraTech Cement Ltd 41.03 4.42 4.39 30.39 0.27 10.89 9.23
Bajaj Finserv Ltd 14.42 2.12 3.64 12.73 4.86 12.43 26.46
Interglobe Aviation Ltd 51.34 2.04 19.10 11.75 10.39 13.94 84.22
Eternal Ltd 640.26 11.60 7.57 382.40 0.06 2.19 1.40

Other Indices

INDEX NAME MARKET VALUE 52W HIGH 52W LOW
Nifty Next 50 69505.60
(0.2077%)
72037.60 59896.10
Nifty Bank 53439.40
(-0.2293%)
61764.85 49954.85
Nifty 50 23654.70
(-0.0182%)
26373.20 22182.55
Nifty 100 24596.40
(0.0236%)
26975.15 22720.45
BSE SmallCap 46825.31
(0.0%)
55792.26 46731.72
BSE Sensex 75183.36
(-0.1793%)
86159.02 71545.81
BSE MidCap 44246.27
(0.0%)
47764.30 43806.95
BSE 100 25077.44
(-0.0123%)
27621.72 23249.92

What is SENSEX

The Bombay Stock Exchange's stock market index, known as the BSE SENSEX, stands for "Stock Exchange Sensitive Index." The BSE SENSEX is scientifically designed and reviewed according to internationally accepted standards. The BSE SENSEX is a basket of 30 constituent stocks (companies) representing large and liquid companies. It was first compiled in 1986. The base year of BSE SENSEX is 1978-79, and the base value of SENSEX is 100.

The BSE SENSEX is considered to be the reflection of the entire stock market in India. The SENSEX is India's oldest index and a barometer of the Indian economy. Market research analysts use SENSEX to determine India's overall growth, industry development, and stock market trend.

The list of SENSEX companies is revised semi-annually, i.e. in December and June of each year. To be a part of the list of 30 SENSEX companies, they have to meet the following criteria:

  1. The company should be listed on BSE (Bombay Stock Exchange)
  2. A SENSEX company should be a large-cap to mega-cap stock
  3. The stocks of the company should be liquid, i.e., the stock is traded on the stock exchanges frequently
  4. The company should generate revenue from its core activities

History of SENSEX

The BSE SENSEX is India's oldest stock index, having been established in 1986. Deepak Mohoni, a stock market analyst, coined the term SENSEX. It's a combination of the words "sensitive" and "index." The index took just a few years to cross the 1000 mark in July 1990. Earlier, the methodology followed to calculate the index was based on weighted market capitalization. But, with effect from September 2003, the method changed to the free-float capitalization method. Under this method, the number of shares available for sale under a company calculates the index.

The market witnessed a boom after 2000 due to the onset of technological developments. In the same decade, in 2005, that BSE SENSEX reached 7000 points for the first time. The rapid growth continued, and the index crossed the 10000 marks in February 2006 and the 20000 marks in December 2007. Recently, in the year 2021, the BSE SENSEX index surpassed the historical mark of 50000 for the first time in February. The optimism in the index is continued since then and is expected to grow even more.

News

NCDEX unveils India¿s first exchange-traded rainfall futures contract

NCDEX on 20 May 2026 announced the launch of India�s first exchange-traded weather derivatives contract, ...

May 21, 2026 17:51
Indian Hotels Co fixes record date for dividend

Indian Hotels Co has fixed 23 June 2026 as record date for determining entitlement of Members to receive ...

May 21, 2026 14:42
HDFCAMC fixes record date for final dividend

HDFC Asset Management Company has fixed 05 June 2026 as record date for ascertaining the shareholders who...

May 21, 2026 14:30
CIE Automotive India to enter Nifty500 Shariah index from 29 May

NSE Indices has announced changes to the Nifty Shariah indices following its monthly review of Shariah co...

May 21, 2026 09:28
Zerodha¿s Nithin Kamath warns of rising risks in booming MTF market

Zerodha founder Nithin Kamath has flagged rising risks in the margin trading funding (MTF) segment as out...

May 20, 2026 15:02
Disa India fixes record date for final dividend

Disa India has fixed 05 August 2026 as record date for determining entitlement of Members to the final di...

May 20, 2026 14:49
Disclaimer

ICICI Securities Ltd. Registered office of ICICI Securities is at ICICI Securities Ltd. - ICICI Centre, H. T. Parekh Marg, Churchgate, Mumbai - 400020, India, Tel No : 022 - 2288 2460, 022 - 2288 2470.  ICICI Securities is a SEBI registered with SEBI as a Research Analyst vide registration no. INH000000990. The contents herein above shall not be considered as an invitation or persuasion to trade or invest.  Investments in securities market are subject to market risks, read all the related documents carefully before investing. ICICI Securities and affiliates accept no liabilities for any loss or damage of any kind arising out of any actions taken in reliance thereon. The contents are solely for informational and educational purpose.