BSE IT Live Today - BSE IT Share/Stock Price

BSE IT performance

Open

40,300.42

High

40,623.35

Low

40,169.52

52 Wk High

45,791.73

52 Wk Low

31,939.98

Prev. Close

40,301.57

1 Month

-02.94%

6 Month

-03.29%

1 Year

04.06%

Live BSE IT chart

Nifty 200 Stocks List

Company Name	PE	Mcap/Sales	P/BV	EV/EBIDTA	D/E	ROCE	ROE
Zensar Technologies Ltd	28.18	3.72	0.20	19.94	0.07	24.90	20.34
NELCO Ltd	91.00	5.60	0.07	30.59	0.53	23.42	20.75
Wipro Ltd	26.36	3.64	0.25	20.02	0.22	16.38	14.60
Black Box Ltd	31.41	1.19	0.09	15.81	1.73	26.36	37.19
Tata Elxsi Ltd	46.95	10.70	0.07	35.02	0.09	41.95	34.51
Genesys International Corporation Ltd	52.09	13.70	0.19	35.50	0.11	8.28	4.83
Mastek Ltd	19.84	2.44	0.31	15.31	0.24	16.75	16.49
Infosys Ltd	27.80	5.00	0.10	21.74	0.12	44.74	37.12
Control Print Ltd	21.68	2.81	0.34	10.97	0.02	23.90	18.05
Mphasis Ltd	29.71	3.69	0.18	20.00	0.10	22.02	18.59
Vakrangee Ltd	251.50	7.69	0.12	57.69	0.24	6.98	3.04
Onward Technologies Ltd	28.01	1.38	0.32	12.49	0.12	21.49	17.81
63 Moons Technologies Ltd	0.00	6.01	1.17	16.14	0.00	6.60	6.57
Tata Consultancy Services Ltd	28.71	5.81	0.07	22.06	0.09	62.85	51.04
HCL Technologies Ltd	27.42	4.26	0.15	19.22	0.08	28.63	23.51
Nucleus Software Exports Ltd	14.20	2.58	0.33	9.73	0.01	30.75	24.04
Sonata Software Ltd	26.97	1.34	0.13	21.84	0.50	31.78	30.34
Ramco Systems Ltd	0.00	2.04	0.29	0.00	0.20	0.00	0.00
Oracle Financial Services Software Ltd	33.10	11.92	0.09	25.25	0.01	37.11	28.98
Cyient Ltd	25.70	2.28	0.31	13.07	0.26	20.28	18.20
Newgen Software Technologies Ltd	44.32	11.12	0.09	45.84	0.04	25.91	22.81
Subex Ltd	0.00	2.69	0.39	0.00	0.07	0.00	0.00
Accelya Solutions India Ltd	16.31	3.76	0.15	11.60	0.09	55.07	42.18
Birlasoft Ltd	22.83	2.49	0.25	15.51	0.04	29.37	22.71
Tech Mahindra Ltd	44.54	3.21	0.16	34.85	0.10	11.01	8.78
LTIMindtree Ltd	36.75	4.73	0.13	26.19	0.10	30.98	25.05
Persistent Systems Ltd	68.45	9.20	0.06	52.91	0.12	28.68	24.51
Tata Technologies Ltd	45.32	5.72	0.11	27.43	0.08	28.07	21.88
R Systems International Ltd	32.62	2.54	0.15	16.43	0.18	29.51	24.22
Sasken Technologies Ltd	45.54	6.33	0.30	93.96	0.01	12.40	10.58
Dynacons Systems & Solutions Ltd	19.33	1.29	0.15	30.59	0.40	43.38	41.02
Datamatics Global Services Ltd	18.75	2.25	0.37	13.78	0.02	21.20	17.30
AXISCADES Technologies Ltd	55.87	3.16	0.20	23.27	0.72	13.63	7.24
Cigniti Technologies Ltd	22.38	2.08	0.21	16.35	0.09	30.20	24.95
Tanla Platforms Ltd	12.49	1.65	0.32	8.04	0.05	38.22	31.70
Magellanic Cloud Ltd	30.68	6.50	0.13	21.44	0.70	26.93	29.27
Coforge Ltd	67.18	5.60	0.12	35.33	0.19	27.78	24.91
Xchanging Solutions Ltd	22.08	5.99	0.32	18.34	0.10	11.91	2.66
D-Link India Ltd	13.83	1.14	0.31	7.70	0.02	30.09	22.77
Expleo Solutions Ltd	16.18	1.59	0.44	9.04	0.05	19.84	15.85
Rashi Peripherals Ltd	9.97	0.17	0.89	0.00	0.79	14.99	12.78
Latent View Analytics Ltd	49.43	12.81	0.17	55.40	0.02	15.16	12.29
eMudhra Ltd	69.99	15.33	0.12	52.79	0.03	17.57	14.57
L&T Technology Services Ltd	40.27	5.41	0.11	27.19	0.11	34.01	26.76
Intellect Design Arena Ltd	35.60	3.84	0.27	17.40	0.02	19.87	14.35
InfoBeans Technologies Ltd	22.77	2.27	0.37	15.10	0.11	10.71	7.92
Quick Heal Technologies Ltd	89.24	6.83	0.22	85.85	0.00	6.12	5.66
Happiest Minds Technologies Ltd	47.77	6.27	0.15	27.21	0.45	21.87	21.42
KPIT Technologies Ltd	47.97	7.47	0.07	35.54	0.16	34.62	31.52
Affle India Ltd	56.81	11.29	0.13	49.72	0.07	15.76	15.00
Ksolves India Ltd	26.91	9.38	0.03	21.59	0.00	186.87	147.74
Rategain Travel Technologies Ltd	28.37	6.05	0.27	27.72	0.02	17.24	13.46
C.E. Info Systems Ltd	66.36	23.88	0.08	56.44	0.05	27.97	22.37
Zaggle Prepaid Ocean Services Ltd	58.07	5.69	0.28	59.18	0.37	17.21	14.11
Netweb Technologies India Ltd	75.10	10.49	0.06	89.04	0.09	38.17	29.39
BLS E-Services Ltd	29.99	4.94	0.31	32.06	0.02	16.91	12.47

INDEX NAME	MARKET VALUE	52W HIGH	52W LOW
Nifty Next 50	59449.40 (0.0048%)	77918.0	56430.85
Nifty Bank	49087.30 (-0.3484%)	54467.35	45661.75
Nifty 50	22945.30 (-0.0618%)	26277.35	21281.45
Nifty 100	23331.40 (-0.0503%)	27335.65	22003.75
BSE SmallCap	44384.72 (-1.71%)	57827.69	40097.13
BSE Sensex	75967.39 (-0.0388%)	85978.25	70234.43
BSE MidCap	39858.46 (-0.1857%)	49701.15	37138.02
BSE 100	23846.08 (-0.0285%)	27762.24	22334.49

INDEX NAME

MARKET VALUE

52W HIGH

52W LOW

Nifty Next 50

59449.40
(0.0048%)

77918.0

56430.85

Nifty Bank

49087.30
(-0.3484%)

54467.35

45661.75

Nifty 50

22945.30
(-0.0618%)

26277.35

21281.45

Nifty 100

23331.40
(-0.0503%)

27335.65

22003.75

BSE SmallCap

44384.72
(-1.71%)

57827.69

40097.13

BSE Sensex

75967.39
(-0.0388%)

85978.25

70234.43

BSE MidCap

39858.46
(-0.1857%)

49701.15

37138.02

BSE 100

23846.08
(-0.0285%)

27762.24

22334.49

BSE IT Today

BSE IT performance

Live BSE IT chart

Open Free Trading Account Online with ICICIDIRECT

Nifty 200 Stocks List

Other Indices

Technical Analysis

News

Explore ETF