BSE IT Live Today - BSE IT Share/Stock Price

BSE IT performance

Open

45,274.15

High

45,791.73

Low

44,792.82

52 Wk High

45,791.73

52 Wk Low

31,939.98

Prev. Close

00.00

1 Month

07.79%

6 Month

29.12%

1 Year

33.84%

Live BSE IT chart

Nifty 200 Stocks List

Company Name	PE	Mcap/Sales	P/BV	EV/EBIDTA	D/E	ROCE	ROE
Zensar Technologies Ltd	27.75	3.67	0.21	19.69	0.07	24.90	20.34
NELCO Ltd	159.86	10.43	0.04	56.35	0.53	23.42	20.75
Wipro Ltd	27.54	3.60	0.25	19.81	0.22	16.38	14.60
Black Box Ltd	50.95	1.77	0.06	22.98	1.73	26.36	37.19
Tata Elxsi Ltd	55.85	12.84	0.05	42.25	0.09	41.95	34.51
Genesys International Corporation Ltd	79.55	18.98	0.14	49.32	0.11	8.28	4.83
Mastek Ltd	27.36	3.29	0.23	20.65	0.24	16.75	16.49
Infosys Ltd	30.61	5.37	0.09	23.34	0.12	44.74	37.12
Control Print Ltd	22.50	3.23	0.30	12.66	0.02	23.90	18.05
Mphasis Ltd	37.88	4.55	0.14	24.62	0.10	22.02	18.59
Vakrangee Ltd	447.83	13.62	0.07	103.94	0.24	6.98	3.04
Onward Technologies Ltd	31.53	1.61	0.27	14.51	0.12	21.49	17.81
63 Moons Technologies Ltd	54.89	8.52	0.83	28.44	0.00	6.60	6.57
Tata Consultancy Services Ltd	33.49	6.69	0.06	25.38	0.09	62.85	51.04
HCL Technologies Ltd	31.22	4.78	0.13	21.64	0.08	28.63	23.51
Nucleus Software Exports Ltd	19.29	3.66	0.24	13.80	0.01	30.75	24.04
Sonata Software Ltd	47.88	2.20	0.08	36.01	0.50	31.78	30.34
Ramco Systems Ltd	0.00	3.45	0.17	0.00	0.20	0.00	0.00
Oracle Financial Services Software Ltd	42.10	16.48	0.07	35.62	0.01	37.11	28.98
Cyient Ltd	33.33	3.24	0.22	18.63	0.26	20.28	18.20
Newgen Software Technologies Ltd	67.59	15.84	0.07	65.63	0.04	25.91	22.81
Subex Ltd	0.00	4.54	0.23	0.00	0.07	0.00	0.00
Accelya Solutions India Ltd	20.34	4.64	0.12	14.35	0.09	55.07	42.18
Birlasoft Ltd	27.25	3.19	0.19	20.04	0.04	29.37	22.71
Tech Mahindra Ltd	53.52	3.37	0.15	36.60	0.10	11.01	8.78
LTIMindtree Ltd	42.44	5.56	0.11	30.82	0.10	30.98	25.05
Persistent Systems Ltd	81.35	10.21	0.06	58.78	0.12	28.68	24.51
Tata Technologies Ltd	59.08	7.47	0.08	36.02	0.08	28.07	21.88
R Systems International Ltd	41.83	3.43	0.10	22.33	0.18	29.51	24.22
Sasken Technologies Ltd	48.02	7.70	0.25	113.61	0.01	12.40	10.58
Dynacons Systems & Solutions Ltd	29.25	1.80	0.10	43.16	0.40	43.38	41.02
Datamatics Global Services Ltd	20.80	2.45	0.34	15.02	0.02	21.20	17.30
AXISCADES Technologies Ltd	52.86	2.53	0.25	18.80	0.72	13.63	7.24
Cigniti Technologies Ltd	33.20	2.81	0.16	22.18	0.09	30.20	24.95
Tanla Platforms Ltd	17.43	2.40	0.22	12.06	0.05	38.22	31.70
Magellanic Cloud Ltd	38.60	7.77	0.10	1.44	0.70	26.93	29.27
Coforge Ltd	77.96	6.69	0.10	42.18	0.19	27.78	24.91
Xchanging Solutions Ltd	45.08	7.57	0.25	24.31	0.10	11.91	2.66
D-Link India Ltd	21.78	1.73	0.21	11.85	0.02	30.09	22.77
Expleo Solutions Ltd	20.68	2.34	0.30	13.75	0.05	19.84	15.85
Rashi Peripherals Ltd	14.69	0.24	0.62	0.00	0.79	14.99	12.78
Latent View Analytics Ltd	61.65	16.41	0.13	71.78	0.02	15.16	12.29
eMudhra Ltd	95.28	20.66	0.09	72.04	0.03	17.57	14.57
L&T Technology Services Ltd	43.79	5.95	0.10	29.93	0.11	34.01	26.76
Intellect Design Arena Ltd	41.38	4.70	0.22	21.34	0.02	19.87	14.35
InfoBeans Technologies Ltd	32.22	3.08	0.28	20.39	0.11	10.71	7.92
Quick Heal Technologies Ltd	107.88	11.95	0.12	152.48	0.00	6.12	5.66
Happiest Minds Technologies Ltd	51.38	7.02	0.13	30.70	0.45	21.87	21.42
KPIT Technologies Ltd	58.19	8.67	0.06	41.27	0.16	34.62	31.52
Affle India Ltd	73.83	13.74	0.11	61.12	0.07	15.76	15.00
Ksolves India Ltd	33.05	11.10	0.03	25.44	0.00	186.87	147.74
Rategain Travel Technologies Ltd	44.90	8.82	0.18	41.23	0.02	17.24	13.46
C.E. Info Systems Ltd	71.31	25.35	0.08	60.09	0.05	27.97	22.37
Zaggle Prepaid Ocean Services Ltd	94.18	8.67	0.09	91.64	0.37	17.21	14.11
Netweb Technologies India Ltd	164.97	22.06	0.03	190.08	0.09	38.17	29.39
BLS E-Services Ltd	44.65	6.53	0.23	44.05	0.02	16.91	12.47

INDEX NAME	MARKET VALUE	52W HIGH	52W LOW
Nifty Next 50	72965.95 (-0.1596%)	77918.0	50102.95
Nifty Bank	53583.80 (0.6903%)	54467.35	44429.0
Nifty 50	24768.30 (0.8945%)	26277.35	20769.50
Nifty 100	25724.60 (0.6976%)	27335.65	20930.25
BSE SmallCap	56957.46 (0.0%)	57827.69	40097.13
BSE Sensex	82133.12 (1.0372%)	85978.25	69100.56
BSE MidCap	47776.62 (0.0%)	49701.15	34544.61
BSE 100	26274.29 (0.7250%)	27762.24	21408.29

INDEX NAME

MARKET VALUE

52W HIGH

52W LOW

Nifty Next 50

72965.95
(-0.1596%)

77918.0

50102.95

Nifty Bank

53583.80
(0.6903%)

54467.35

44429.0

Nifty 50

24768.30
(0.8945%)

26277.35

20769.50

Nifty 100

25724.60
(0.6976%)

27335.65

20930.25

BSE SmallCap

56957.46
(0.0%)

57827.69

40097.13

BSE Sensex

82133.12
(1.0372%)

85978.25

69100.56

BSE MidCap

47776.62
(0.0%)

49701.15

34544.61

BSE 100

26274.29
(0.7250%)

27762.24

21408.29

BSE IT Today

BSE IT performance

Live BSE IT chart

Open Free Trading Account Online with ICICIDIRECT

Nifty 200 Stocks List

Other Indices

Technical Analysis

News

Explore ETF