BSE Sensex Nxt50 Live Today - BSE Sensex Nxt50 Share/Stock Price

BSE Sensex Nxt50 performance

Open

85,521.61

High

85,779.53

Low

85,339.12

52 Wk High

89,479.68

52 Wk Low

61,846.21

Prev. Close

00.00

1 Month

05.06%

6 Month

08.05%

1 Year

35.96%

Live BSE Sensex Nxt50 chart

Sensex Companies

Company Name	PE	Mcap/Sales	P/BV	EV/EBIDTA	D/E	ROCE	ROE
Ashok Leyland Ltd	26.07	1.44	0.15	13.87	4.10	15.43	30.72
Bajaj Holdings & Investment Ltd	16.85	73.35	0.48	80.57	0.00	15.20	14.96
Bharat Forge Ltd	60.86	4.04	0.11	26.96	1.10	12.61	13.12
Colgate-Palmolive (India) Ltd	52.74	13.64	0.02	39.32	0.04	94.52	73.73
Ambuja Cements Ltd	49.06	4.26	0.36	21.11	0.02	16.49	12.95
Indian Hotels Co Ltd	84.13	17.64	0.09	56.76	0.34	15.92	13.69
Cummins India Ltd	50.09	10.86	0.07	53.61	0.04	33.77	27.82
Vedanta Ltd	19.39	1.36	0.19	11.01	2.40	17.59	10.69
Shree Cement Ltd	56.40	4.76	0.21	22.63	0.11	14.58	12.18
SRF Ltd	61.56	5.29	0.17	31.03	0.44	12.52	12.25
Siemens Ltd	103.44	14.37	0.05	123.09	0.01	20.44	15.89
Tata Power Company Ltd	36.54	2.26	0.24	18.46	1.74	10.48	14.00
Shriram Finance Ltd	15.29	3.29	0.44	11.27	3.89	11.30	15.99
Cholamandalam Investment & Finance Company Ltd	29.17	5.86	0.19	17.56	6.83	10.41	20.10
UPL Ltd	0.00	1.08	0.65	13.77	1.04	3.75	-6.70
P I Industries Ltd	35.24	8.16	0.15	27.52	0.01	23.62	21.11
Lupin Ltd	37.08	4.87	0.16	28.40	0.28	15.34	14.47
Pidilite Industries Ltd	83.19	13.19	0.05	59.07	0.05	29.30	22.37
Havells India Ltd	76.00	5.77	0.07	49.07	0.04	24.13	18.06
Dabur India Ltd	50.26	7.25	0.12	37.08	0.13	23.07	19.23
Federal Bank Ltd	12.74	2.23	0.62	18.67	0.00	0.00	15.04
Bank of Baroda	6.80	1.15	0.99	20.13	0.00	0.00	16.38
Canara Bank	6.22	0.90	0.94	20.48	0.00	0.00	19.25
DLF Ltd	59.63	33.44	0.19	123.83	0.11	5.70	4.23
Punjab National Bank	8.76	1.16	0.93	21.15	0.00	0.00	9.32
TVS Motor Company Ltd	63.41	3.06	0.06	27.24	3.94	15.12	28.95
United Spirits Ltd	76.43	9.71	0.07	52.90	0.03	27.81	20.97
Indian Oil Corporation Ltd	12.37	0.26	0.90	4.41	0.87	21.17	26.71
Hindustan Aeronautics Ltd	36.34	10.18	0.10	34.98	0.00	26.25	28.92
Power Finance Corporation Ltd	8.05	1.87	0.64	11.41	8.71	10.18	28.56
APL Apollo Tubes Ltd	77.25	2.48	0.09	38.94	0.31	24.46	22.16
GAIL (India) Ltd	11.83	1.02	0.61	11.00	0.28	13.68	13.96
Marico Ltd	50.08	7.17	0.06	39.58	0.15	42.40	39.37
REC Ltd	10.08	3.16	0.49	12.51	6.48	10.05	22.19
Persistent Systems Ltd	80.15	10.06	0.06	57.94	0.12	28.68	24.51
Info Edge (India) Ltd	211.23	43.50	0.38	180.37	0.01	4.15	2.72
Divis Laboratories Ltd	85.77	20.07	0.09	74.96	0.00	16.41	12.15
HDFC Asset Management Company Ltd	43.12	30.15	0.07	37.80	0.00	37.69	29.47
Godrej Consumer Products Ltd	64.12	8.23	0.10	1,157.41	0.16	18.85	-56.02
ICICI Lombard General Insurance Company Ltd	43.31	4.70	0.14	36.92	0.00	21.90	17.17
Max Healthcare Institute Ltd	102.58	19.04	0.08	74.77	0.13	14.96	13.37
Indian Railway Catering & Tourism Corporation Ltd	55.55	15.64	0.05	46.17	0.03	48.86	38.93
Varun Beverages Ltd	85.80	13.60	0.07	63.03	0.77	27.83	34.92
Yes Bank Ltd	37.91	2.45	0.69	24.89	0.00	0.00	2.52
Interglobe Aviation Ltd	26.07	2.51	0.02	12.59	0.00	19.53	-808.95
AU Small Finance Bank Ltd	23.38	4.17	0.36	22.08	0.00	0.00	13.04
Avenue Supermarts Ltd	92.40	4.89	0.08	72.87	0.04	19.54	14.58
Tube Investments of India Ltd	117.67	4.24	0.07	46.92	0.18	26.63	37.98
IDFC First Bank Ltd	20.76	1.59	0.76	23.58	0.00	0.00	9.63
Zomato Ltd	384.29	23.57	0.10	2,913.51	0.03	0.99	0.97

INDEX NAME	MARKET VALUE	52W HIGH	52W LOW
Nifty Next 50	73096.45 (0.5341%)	77918.0	50102.95
Nifty Bank	53577.70 (0.3182%)	54467.35	44429.0
Nifty 50	24610.05 (-0.0364%)	26277.35	20769.50
Nifty 100	25600.20 (0.0234%)	27335.65	20930.25
BSE SmallCap	57503.12 (0.0%)	57728.08	40097.13
BSE Sensex	81510.05 (0.0020%)	85978.25	69100.56
BSE MidCap	47967.15 (0.0%)	49701.15	34544.61
BSE 100	26144.85 (0.0740%)	27762.24	21408.29

INDEX NAME

MARKET VALUE

52W HIGH

52W LOW

Nifty Next 50

73096.45
(0.5341%)

77918.0

50102.95

Nifty Bank

53577.70
(0.3182%)

54467.35

44429.0

Nifty 50

24610.05
(-0.0364%)

26277.35

20769.50

Nifty 100

25600.20
(0.0234%)

27335.65

20930.25

BSE SmallCap

57503.12
(0.0%)

57728.08

40097.13

BSE Sensex

81510.05
(0.0020%)

85978.25

69100.56

BSE MidCap

47967.15
(0.0%)

49701.15

34544.61

BSE 100

26144.85
(0.0740%)

27762.24

21408.29

BSE Sensex Nxt50 Today

BSE Sensex Nxt50 performance

Live BSE Sensex Nxt50 chart

Open Free Trading Account Online with ICICIDIRECT

Sensex Companies

Other Indices

Technical Analysis

News

Explore ETF