Login OPEN ICICI 3-in-1 Account

ACCEDERE SHARE PRICE

Sector IT - Software
BSE 531533
81.35
0.16 (0.20 %)
Buy
B
Sell
S
BSE

Overview

1D 1W 1M 3M 6M 1Yr 3Yr 5Yr 10Yr Max
Price PE Ratio
 

We appreciate your patience. Your content is on the way.

Day Low

81.35

Day High

81.35

52 Week Low

62.40

52 Week High

103.96

All Time Low

1.06

All Time High

103.96

Open

81.35

Close

81.19

Volume

10

Mkt cap (Cr)

36.51

P/E ratio

579.93

P/B ratio

8.52

Div yield

0.00%

6M return

-10.24%

1Y return

-9.38%

SWOT Analysis

  • S
  • W
  • O
  • T

Technical Analysis

Moving Averages

EMA SMA
 

We appreciate your patience. Your content is on the way.

81.35 0.20%

Current Price

Tech Pointer
  • Bullish Moving Averages
  • Bearish Moving Averages

Resistance and support

 

We appreciate your patience. Your content is on the way.

Company Financials

  • Profit and loss statement
  • Balance sheet
  • Quarterly Result
  • Ratio
 

We appreciate your patience. Your content is on the way.

Quick Results Snapshot

 

We appreciate your patience. Your content is on the way.

Shareholding Pattern

Summary

 

We appreciate your patience. Your content is on the way.

 

We appreciate your patience. Your content is on the way.

Historical Promoter Summary

 

We appreciate your patience. Your content is on the way.

Promoter Holding(%)

Historical FII Holdings

 

We appreciate your patience. Your content is on the way.

FII Holding(%)

Historical MF Holdings

 

We appreciate your patience. Your content is on the way.

MF Holding(%)

Stocks Comparison
Table Chart

 

We appreciate your patience. Your content is on the way.

Corporate Action

  • Announcement
  • Board Meeting
  • Dividend
  • Split
  • Rights
  • Events

Insider & Institutional Activity

  • Bulk Block Deals
  • Insider Trading & SAST
 

We appreciate your patience. Your content is on the way.

About Accedere Ltd

Stock PE (TTM)

579.93

Promoter Holding

81.46%

Book Value

9.7474

ROCE

3.24%

ROE

3.26%

Accedere Limited (Formerly known E.com Infotech (India) Ltd) was incorporated in July, 1983 and then, converted into a Public Limited Company in November, 1994. Accedere in the US is a Colorado CPA Firm and registered with PCAOB, specializing in Cybersecurity with a major focus on AICPA SSAE 18 Attestation (formerly SSAE 16), SOC 1, SOC 2 Type 2 and SOC 3 Compliance Reports, Cloud Security & Privacy Compliance (HIPAA, GDPR, CPRA, etc.) and other Data Security Audit Services. Accedere is also an ISO/IEC Certification Body, and listed with Cloud Security Alliance as Auditors for their STAR program. Prior to these, the Company was engaged in marketing electronic telecommunication equipment like Panasonic fax machines, electronic copy boards, etc., It operates through 5 sales and service centres at Mumbai, Delhi, Chenai, Secunderabad and Puduchery. It expanded its sales and service base by adding sophisticated repair and testing equipment and increase its products by including cameras and cordless phones. The Company came out with a public issue in Jan.`96 to part-finance its expansion programme. The Company tied up with Ricoh, Japan, to distribute and service cameras. It launched price-competitive cordless phones for which it had tied up with Hua Chang Electronics Company, Hongkong, for the supply of cordless phones. It conducts technical assessments such as Pen Testing and offers 24x7 Managed CSOC services. The Breach Attack Simulation(BAS) services helps entities understand their weak points for their jewels and can help prevent Ransomware attacks. Accedere India is listed with CERT-In (Government of India) as Auditors and, helps Banks and other entities comply with cyber security guidelines issued by the Reserve Bank of India (RBI), Securities and Exchange Board of India, (SEBI), Aadhaar ( UIDAI) etc. Besides, its learning portal offers many self-paced training programs covering compliance as well as technical training such as Cloud Pen Testing, Diploma in Cybersecurity etc.

Accedere share price as on 05 Dec 2025 is Rs. 81.35. Over the past 6 months, the Accedere share price has decreased by 10.24% and in the last one year, it has decreased by 9.38%. The 52-week low for Accedere share price was Rs. 62.4 and 52-week high was Rs. 103.96.

Read More
Registered Office  
Registrars  
Management  
Listing Info  

531533

INE578B01015

Sep

Accedere Ltd FAQs

You can buy Accedere Ltd shares through a brokerage firm. ICICIdirect is a registered broker through which you can place orders to buy Accedere Ltd Share.

Company share prices and volatile and keep changing according to the market conditions. As of Dec 05, 2025 09:42 AM the closing price of Accedere Ltd was Rs.81.35.

The latest PE ratio of Accedere Ltd as of Dec 05, 2025 09:42 AM is 579.93

The latest PB ratio of Accedere Ltd as of Dec 05, 2025 09:42 AM is 8.52

The 52-week high of Accedere Ltd share price is Rs. 103.96 while the 52-week low is Rs. 62.40

Market capitalization or market cap is determined by multiplying the current market price of a company's shares with the total number of shares outstanding. As of Dec 05, 2025 09:42 AM, the market cap of Accedere Ltd stood at Rs. 36.51 Cr.

Market Outlook

View all
 

We appreciate your patience. Your content is on the way.