loader2
NRI
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Volume (000) Volume CHG(%) Times (X)
HDFC Bank 1,871.75 12.50 0.67 1,859.25 9,504,501 9.92 0.00
Grasim Inds 2,692.70 32.65 1.23 2,660.05 412,267 9.54 0.00
Axis Bank 1,148.15 2.50 0.22 1,145.65 8,731,618 80.96 0.00
Eicher Motors 4,825.90 18.25 0.38 4,807.65 404,369 70.73 0.00
UltraTech Cem. 12,083.90 226.95 1.91 11,856.95 408,880 65.00 0.00
JSW Steel 999.85 -5.95 -0.59 1,005.80 2,444,182 61.83 0.00
St Bk of India 861.55 7.85 0.92 853.70 9,379,370 6.04 0.00
O N G C 254.25 0.20 0.08 254.05 11,143,128 56.42 0.00
Tata Steel 148.95 -1.83 -1.21 150.78 39,701,388 54.11 0.00
Asian Paints 2,407.65 18.10 0.76 2,389.55 1,150,900 5.68 0.00
ICICI Bank 1,344.90 15.65 1.18 1,329.25 13,536,684 49.13 0.00
Power Grid Corpn 333.85 4.65 1.41 329.20 14,973,536 43.78 0.00
Bharat Electron 315.65 2.70 0.86 312.95 15,557,064 41.71 0.00
SBI Life Insuran 1,428.80 -3.70 -0.26 1,432.50 3,926,561 37.70 0.00
Reliance Industr 1,272.85 9.95 0.79 1,262.90 28,630,222 36.94 0.00
Titan Company 3,508.85 63.10 1.83 3,445.75 1,242,351 34.09 0.00
Tata Motors 790.30 3.95 0.50 786.35 14,101,869 33.00 0.00
B P C L 301.70 -0.45 -0.15 302.15 7,726,611 3.64 0.00
Bajaj Finance 7,182.80 57.00 0.80 7,125.80 1,250,436 29.34 0.00
Sun Pharma.Inds. 1,813.45 8.00 0.44 1,805.45 1,391,111 28.52 0.00
M & M 3,081.40 13.95 0.45 3,067.45 2,467,964 25.98 0.00
Bajaj Finserv 1,679.70 0.40 0.02 1,679.30 1,389,802 22.15 0.00
Larsen & Toubro 3,887.00 27.10 0.70 3,859.90 2,300,361 21.08 0.00
TCS 4,473.90 18.95 0.43 4,454.95 1,967,048 2.74 0.00
Shriram Finance 3,162.55 -85.55 -2.63 3,248.10 1,200,626 17.52 0.00
ITC 470.00 9.40 2.04 460.60 31,753,858 146.45 0.00
Kotak Mah. Bank 1,805.65 36.95 2.09 1,768.70 3,893,531 11.62 0.00
HCL Technologies 1,968.80 32.60 1.68 1,936.20 2,569,918 11.44 0.00
Coal India 410.30 1.20 0.29 409.10 9,439,175 0.32 0.00
Bajaj Auto 9,021.40 58.15 0.65 8,963.25 243,931 -59.28 0.00
Cipla 1,447.30 1.90 0.13 1,445.40 1,318,852 -50.27 0.00
Tech Mahindra 1,796.40 6.80 0.38 1,789.60 1,503,188 -50.20 0.00
Adani Ports 1,259.95 15.95 1.28 1,244.00 2,818,291 -48.36 0.00
Wipro 309.95 0.85 0.28 309.10 7,382,211 -43.03 0.00
Nestle India 2,253.50 29.45 1.32 2,224.05 554,661 -42.56 0.00
NTPC 357.15 1.55 0.44 355.60 14,269,143 -36.69 0.00
Hindalco Inds. 662.10 -6.60 -0.99 668.70 4,198,819 -36.24 0.00
Maruti Suzuki 11,272.55 105.15 0.94 11,167.40 263,579 -33.53 0.00
Tata Consumer 929.70 8.45 0.92 921.25 1,278,151 -33.19 0.00
Hero Motocorp 4,575.45 18.70 0.41 4,556.75 552,194 -32.79 0.00
HDFC Life Insur. 632.55 6.00 0.96 626.55 2,573,194 -32.41 0.00
Trent 7,000.25 -12.25 -0.17 7,012.50 526,964 -32.11 0.00
Hind. Unilever 2,390.10 45.15 1.93 2,344.95 2,260,902 -30.03 0.00
Britannia Inds. 4,850.10 21.75 0.45 4,828.35 284,721 -29.92 0.00
Adani Enterp. 2,527.55 23.45 0.94 2,504.10 1,940,935 -24.76 0.00
Dr Reddy`s Labs 1,246.35 0.95 0.08 1,245.40 1,258,819 -23.66 0.00
Apollo Hospitals 7,259.45 32.35 0.45 7,227.10 314,999 -20.60 0.00
Infosys 1,999.70 12.70 0.64 1,987.00 5,362,693 -17.01 0.00
IndusInd Bank 986.65 -11.30 -1.13 997.95 5,674,567 -1.68 0.00
Bharti Airtel 1,681.75 71.20 4.42 1,610.55 12,900,707 -1.68 0.00