| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Times (X) |
|---|---|---|---|---|---|---|---|
| Trent | 4,285.30 | -4.30 | -0.10 | 4,289.60 | 1,029,780 | 7.20 | 0.00 |
| Bharat Electron | 398.45 | -1.55 | -0.39 | 400.00 | 13,284,184 | 64.06 | 0.00 |
| JSW Steel | 1,094.40 | 3.10 | 0.28 | 1,091.30 | 1,317,269 | 63.33 | 0.00 |
| UltraTech Cem. | 11,794.00 | 30.00 | 0.26 | 11,764.00 | 193,121 | 6.08 | 0.00 |
| HDFC Life Insur. | 748.45 | -6.90 | -0.91 | 755.35 | 1,655,497 | 46.21 | 0.00 |
| Bajaj Finserv | 2,017.60 | -18.10 | -0.89 | 2,035.70 | 1,755,050 | 30.56 | 0.00 |
| Asian Paints | 2,746.50 | -39.00 | -1.40 | 2,785.50 | 532,078 | 3.89 | 0.00 |
| Max Healthcare | 1,074.30 | -7.10 | -0.66 | 1,081.40 | 1,266,460 | 22.57 | 0.00 |
| Eternal | 281.75 | -3.10 | -1.09 | 284.85 | 15,744,495 | 21.36 | 0.00 |
| Hind. Unilever | 2,285.40 | 3.20 | 0.14 | 2,282.20 | 533,626 | 2.74 | 0.00 |
| Titan Company | 3,992.00 | 82.70 | 2.12 | 3,909.30 | 1,113,050 | 178.80 | 0.00 |
| Nestle India | 1,272.60 | 12.90 | 1.02 | 1,259.70 | 1,433,973 | 139.41 | 0.00 |
| Grasim Inds | 2,817.70 | -9.20 | -0.33 | 2,826.90 | 506,240 | 13.86 | 0.00 |
| Sun Pharma.Inds. | 1,719.50 | -17.50 | -1.01 | 1,737.00 | 2,507,337 | 12.70 | 0.00 |
| O N G C | 234.53 | 0.76 | 0.33 | 233.77 | 3,710,774 | -9.80 | 0.00 |
| Reliance Industr | 1,559.20 | 1.00 | 0.06 | 1,558.20 | 2,311,495 | -73.78 | 0.00 |
| Coal India | 402.15 | -0.20 | -0.05 | 402.35 | 5,435,637 | -69.16 | 0.00 |
| ICICI Bank | 1,350.40 | -9.40 | -0.69 | 1,359.80 | 2,812,144 | -68.60 | 0.00 |
| Cipla | 1,506.00 | 9.70 | 0.65 | 1,496.30 | 951,555 | -6.96 | 0.00 |
| HCL Technologies | 1,660.90 | -13.80 | -0.82 | 1,674.70 | 921,138 | -6.94 | 0.00 |
| Tata Motors PVeh | 358.80 | -0.40 | -0.11 | 359.20 | 8,589,856 | -6.76 | 0.00 |
| Bharti Airtel | 2,105.40 | -18.30 | -0.86 | 2,123.70 | 1,297,870 | -58.74 | 0.00 |
| Shriram Finance | 960.25 | -13.45 | -1.38 | 973.70 | 4,739,099 | -55.18 | 0.00 |
| Infosys | 1,656.10 | -7.30 | -0.44 | 1,663.40 | 2,006,491 | -53.02 | 0.00 |
| Dr Reddy`s Labs | 1,269.30 | 3.50 | 0.28 | 1,265.80 | 594,744 | -52.99 | 0.00 |
| Kotak Mah. Bank | 2,164.20 | 0.50 | 0.02 | 2,163.70 | 738,349 | -52.62 | 0.00 |
| Tech Mahindra | 1,612.30 | -19.20 | -1.18 | 1,631.50 | 461,192 | -51.73 | 0.00 |
| SBI Life Insuran | 2,019.10 | -6.30 | -0.31 | 2,025.40 | 180,039 | -49.14 | 0.00 |
| Axis Bank | 1,228.20 | 1.90 | 0.15 | 1,226.30 | 1,665,983 | -47.20 | 0.00 |
| ITC | 404.15 | -2.45 | -0.60 | 406.60 | 3,152,453 | -45.44 | 0.00 |
| Larsen & Toubro | 4,047.30 | -6.30 | -0.16 | 4,053.60 | 594,330 | -41.81 | 0.00 |
| Interglobe Aviat | 5,074.00 | -7.50 | -0.15 | 5,081.50 | 585,777 | -40.25 | 0.00 |
| Jio Financial | 296.95 | -1.95 | -0.65 | 298.90 | 3,945,249 | -39.75 | 0.00 |
| Tata Consumer | 1,175.70 | -3.50 | -0.30 | 1,179.20 | 322,741 | -39.15 | 0.00 |
| Wipro | 266.30 | -1.76 | -0.66 | 268.06 | 2,899,112 | -38.25 | 0.00 |
| Bajaj Auto | 9,064.50 | -105.50 | -1.15 | 9,170.00 | 105,815 | -36.91 | 0.00 |
| Hindalco Inds. | 872.90 | 8.45 | 0.98 | 864.45 | 2,334,952 | -36.61 | 0.00 |
| Apollo Hospitals | 7,156.00 | -16.00 | -0.22 | 7,172.00 | 228,172 | -35.06 | 0.00 |
| Adani Ports | 1,487.10 | -7.20 | -0.48 | 1,494.30 | 876,540 | -33.50 | 0.00 |
| HDFC Bank | 992.10 | -5.10 | -0.51 | 997.20 | 9,360,853 | -31.67 | 0.00 |
| Adani Enterp. | 2,229.90 | 7.20 | 0.32 | 2,222.70 | 566,237 | -31.42 | 0.00 |
| Tata Steel | 169.12 | -0.95 | -0.56 | 170.07 | 16,904,834 | -3.02 | 0.00 |
| NTPC | 324.10 | 1.55 | 0.48 | 322.55 | 4,174,183 | -26.49 | 0.00 |
| Eicher Motors | 7,324.00 | 11.50 | 0.16 | 7,312.50 | 157,706 | -23.18 | 0.00 |
| SBI | 966.30 | -2.65 | -0.27 | 968.95 | 3,286,321 | -19.96 | 0.00 |
| Maruti Suzuki | 16,596.00 | -107.00 | -0.64 | 16,703.00 | 212,925 | -17.63 | 0.00 |
| TCS | 3,280.00 | -39.00 | -1.18 | 3,319.00 | 1,176,664 | -13.97 | 0.00 |
| Bajaj Finance | 1,000.00 | -11.70 | -1.16 | 1,011.70 | 5,211,460 | -12.92 | 0.00 |
| Power Grid Corpn | 265.45 | -2.60 | -0.97 | 268.05 | 6,029,003 | -1.67 | 0.00 |
| M & M | 3,623.10 | -13.60 | -0.37 | 3,636.70 | 829,910 | -1.54 | 0.00 |
