| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Times (X) |
|---|---|---|---|---|---|---|---|
| HDFC Life Insur. | 780.40 | 24.55 | 3.25 | 755.85 | 4,511,523 | 88.61 | 0.00 |
| Grasim Inds | 2,659.40 | -15.20 | -0.57 | 2,674.60 | 990,691 | 83.10 | 0.00 |
| Adani Enterp. | 2,540.00 | 52.40 | 2.11 | 2,487.60 | 968,415 | 6.78 | 0.00 |
| Eternal Ltd | 237.55 | 8.53 | 3.72 | 229.02 | 42,180,098 | 46.48 | 0.00 |
| Apollo Hospitals | 7,064.50 | 110.00 | 1.58 | 6,954.50 | 321,466 | 39.77 | 0.00 |
| UltraTech Cem. | 11,746.00 | 66.00 | 0.57 | 11,680.00 | 181,463 | 3.47 | 0.00 |
| JSW Steel | 1,008.50 | 2.90 | 0.29 | 1,005.60 | 1,568,154 | 22.20 | 0.00 |
| Sun Pharma.Inds. | 1,683.60 | -35.10 | -2.04 | 1,718.70 | 8,339,783 | 212.29 | 0.00 |
| Jio Financial | 281.75 | 7.20 | 2.62 | 274.55 | 13,548,313 | 2.58 | 0.00 |
| Trent | 5,435.50 | 93.50 | 1.75 | 5,342.00 | 1,127,412 | 17.15 | 0.00 |
| Hero Motocorp | 4,308.80 | 32.50 | 0.76 | 4,276.30 | 461,297 | 16.84 | 0.00 |
| IndusInd Bank | 793.40 | 8.40 | 1.07 | 785.00 | 9,260,373 | -78.70 | 0.00 |
| Bajaj Finserv | 2,036.50 | 35.50 | 1.77 | 2,001.00 | 1,085,026 | -7.91 | 0.00 |
| Dr Reddy`s Labs | 1,230.10 | 7.90 | 0.65 | 1,222.20 | 734,297 | -67.52 | 0.00 |
| Hind. Unilever | 2,359.20 | 28.50 | 1.22 | 2,330.70 | 844,118 | -65.17 | 0.00 |
| Bajaj Auto | 8,741.00 | 7.50 | 0.09 | 8,733.50 | 321,989 | -64.87 | 0.00 |
| Power Grid Corpn | 298.10 | 7.20 | 2.48 | 290.90 | 9,872,024 | -62.26 | 0.00 |
| Maruti Suzuki | 12,453.00 | 8.00 | 0.06 | 12,445.00 | 169,465 | -61.03 | 0.00 |
| HDFC Bank | 1,933.60 | 13.70 | 0.71 | 1,919.90 | 4,783,036 | -55.10 | 0.00 |
| Shriram Finance | 659.85 | 10.10 | 1.55 | 649.75 | 3,128,629 | -54.26 | 0.00 |
| NTPC | 344.60 | 3.20 | 0.94 | 341.40 | 4,045,937 | -53.59 | 0.00 |
| O N G C | 244.24 | 2.57 | 1.06 | 241.67 | 8,725,218 | -52.84 | 0.00 |
| M & M | 3,012.70 | 6.40 | 0.21 | 3,006.30 | 1,828,093 | -52.77 | 0.00 |
| Tata Steel | 162.97 | 1.68 | 1.04 | 161.29 | 29,483,665 | -51.44 | 0.00 |
| Asian Paints | 2,315.50 | 16.30 | 0.71 | 2,299.20 | 458,035 | -50.02 | 0.00 |
| Kotak Mah. Bank | 2,100.80 | 35.00 | 1.69 | 2,065.80 | 1,650,953 | -49.81 | 0.00 |
| Cipla | 1,484.20 | 15.70 | 1.07 | 1,468.50 | 915,286 | -49.28 | 0.00 |
| Hindalco Inds. | 650.10 | 0.55 | 0.08 | 649.55 | 3,448,707 | -49.17 | 0.00 |
| Coal India | 401.50 | 2.65 | 0.66 | 398.85 | 4,178,408 | -47.35 | 0.00 |
| Bharti Airtel | 1,831.70 | 0.30 | 0.02 | 1,831.40 | 3,460,945 | -46.73 | 0.00 |
| Reliance Industr | 1,426.80 | 17.40 | 1.23 | 1,409.40 | 6,474,883 | -46.64 | 0.00 |
| Nestle India | 2,414.40 | 52.70 | 2.23 | 2,361.70 | 577,230 | -46.59 | 0.00 |
| Adani Ports | 1,395.40 | 24.00 | 1.75 | 1,371.40 | 1,715,309 | -46.17 | 0.00 |
| Titan Company | 3,579.70 | 38.70 | 1.09 | 3,541.00 | 416,717 | -41.29 | 0.00 |
| ITC | 436.30 | 10.20 | 2.39 | 426.10 | 18,536,884 | -4.70 | 0.00 |
| Eicher Motors | 5,400.00 | 13.00 | 0.24 | 5,387.00 | 282,287 | -38.86 | 0.00 |
| TCS | 3,514.60 | 37.60 | 1.08 | 3,477.00 | 1,274,331 | -37.36 | 0.00 |
| Tata Consumer | 1,140.80 | 14.10 | 1.25 | 1,126.70 | 897,235 | -36.56 | 0.00 |
| Tech Mahindra | 1,580.30 | 14.70 | 0.94 | 1,565.60 | 1,159,290 | -35.21 | 0.00 |
| Wipro | 247.36 | 1.42 | 0.58 | 245.94 | 7,437,642 | -35.15 | 0.00 |
| HCL Technologies | 1,648.20 | 15.20 | 0.93 | 1,633.00 | 1,459,454 | -33.72 | 0.00 |
| Bajaj Finance | 9,243.50 | 104.50 | 1.14 | 9,139.00 | 425,169 | -30.98 | 0.00 |
| SBI Life Insuran | 1,798.70 | 39.40 | 2.24 | 1,759.30 | 1,067,774 | -3.22 | 0.00 |
| Larsen & Toubro | 3,599.90 | 48.50 | 1.37 | 3,551.40 | 1,119,217 | -29.92 | 0.00 |
| ICICI Bank | 1,449.80 | 7.70 | 0.53 | 1,442.10 | 5,203,706 | -28.18 | 0.00 |
| St Bk of India | 790.50 | 5.25 | 0.67 | 785.25 | 5,534,158 | -24.77 | 0.00 |
| Axis Bank | 1,210.10 | 21.60 | 1.82 | 1,188.50 | 3,676,469 | -23.34 | 0.00 |
| Tata Motors | 718.25 | 0.80 | 0.11 | 717.45 | 7,915,166 | -21.22 | 0.00 |
| Infosys | 1,564.80 | 17.30 | 1.12 | 1,547.50 | 5,038,421 | -18.19 | 0.00 |
| Bharat Electron | 383.80 | 0.40 | 0.10 | 383.40 | 37,666,187 | -13.38 | 0.00 |
