| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Times (X) |
|---|---|---|---|---|---|---|---|
| Power Grid Corpn | 269.80 | 0.70 | 0.26 | 269.10 | 5,535,798 | 8.48 | 0.00 |
| Bharat Electron | 406.90 | -0.25 | -0.06 | 407.15 | 11,774,958 | 8.37 | 0.00 |
| Interglobe Aviat | 5,370.50 | -66.00 | -1.21 | 5,436.50 | 6,700,523 | 62.71 | 0.00 |
| Shriram Finance | 854.90 | 26.75 | 3.23 | 828.15 | 12,137,708 | 6.13 | 0.00 |
| Trent | 4,183.10 | -32.70 | -0.78 | 4,215.80 | 679,735 | 59.09 | 0.00 |
| Hind. Unilever | 2,338.60 | -123.60 | -5.02 | 2,462.20 | 4,008,271 | 54.89 | 0.00 |
| UltraTech Cem. | 11,597.00 | -11.00 | -0.09 | 11,608.00 | 226,572 | 41.89 | 0.00 |
| Larsen & Toubro | 4,038.20 | 54.60 | 1.37 | 3,983.60 | 1,073,758 | 4.56 | 0.00 |
| TCS | 3,238.20 | 9.00 | 0.28 | 3,229.20 | 5,244,013 | 4.34 | 0.00 |
| Eicher Motors | 7,208.00 | 108.00 | 1.52 | 7,100.00 | 501,035 | 37.39 | 0.00 |
| Nestle India | 1,246.90 | 4.50 | 0.36 | 1,242.40 | 911,699 | 37.17 | 0.00 |
| Maruti Suzuki | 16,282.00 | 288.00 | 1.80 | 15,994.00 | 332,032 | 33.45 | 0.00 |
| Sun Pharma.Inds. | 1,805.30 | -13.00 | -0.72 | 1,818.30 | 1,777,401 | 3.70 | 0.00 |
| SBI | 971.50 | 23.40 | 2.47 | 948.10 | 17,347,847 | 27.34 | 0.00 |
| Hindalco Inds. | 823.25 | 12.45 | 1.54 | 810.80 | 4,273,147 | 26.36 | 0.00 |
| M & M | 3,717.10 | 45.50 | 1.24 | 3,671.60 | 2,393,280 | 20.63 | 0.00 |
| Tata Steel | 167.11 | 0.34 | 0.20 | 166.77 | 33,500,436 | 193.35 | 0.00 |
| Jio Financial | 303.75 | 1.50 | 0.50 | 302.25 | 6,506,083 | 16.15 | 0.00 |
| Bajaj Finance | 1,048.00 | 18.90 | 1.84 | 1,029.10 | 13,123,572 | 142.81 | 0.00 |
| SBI Life Insuran | 2,023.70 | 20.80 | 1.04 | 2,002.90 | 749,526 | 13.50 | 0.00 |
| Bajaj Finserv | 2,096.50 | 47.30 | 2.31 | 2,049.20 | 1,742,156 | 129.66 | 0.00 |
| Cipla | 1,520.80 | -0.20 | -0.01 | 1,521.00 | 813,485 | 11.98 | 0.00 |
| NTPC | 323.30 | 0.35 | 0.11 | 322.95 | 6,574,010 | 10.20 | 0.00 |
| JSW Steel | 1,162.20 | 11.60 | 1.01 | 1,150.60 | 2,326,439 | 1.78 | 0.00 |
| Bajaj Auto | 9,109.00 | 24.00 | 0.26 | 9,085.00 | 279,893 | 1.56 | 0.00 |
| Coal India | 379.95 | 0.90 | 0.24 | 379.05 | 3,154,258 | 0.61 | 0.00 |
| Tech Mahindra | 1,570.80 | 8.50 | 0.54 | 1,562.30 | 2,223,397 | -8.23 | 0.00 |
| Dr Reddy`s Labs | 1,275.20 | -2.40 | -0.19 | 1,277.60 | 1,036,082 | -47.44 | 0.00 |
| ITC | 404.95 | 1.90 | 0.47 | 403.05 | 4,419,747 | -45.15 | 0.00 |
| Eternal Ltd | 292.40 | -3.35 | -1.13 | 295.75 | 17,762,375 | -44.40 | 0.00 |
| Max Healthcare | 1,097.40 | 13.50 | 1.25 | 1,083.90 | 1,799,777 | -40.75 | 0.00 |
| Adani Enterp. | 2,265.40 | 47.50 | 2.14 | 2,217.90 | 2,400,781 | -4.84 | 0.00 |
| Tata Motors PVeh | 353.60 | -2.85 | -0.80 | 356.45 | 5,667,381 | -38.22 | 0.00 |
| Grasim Inds | 2,747.00 | 16.60 | 0.61 | 2,730.40 | 173,909 | -37.19 | 0.00 |
| Bharti Airtel | 2,108.80 | 5.00 | 0.24 | 2,103.80 | 2,938,290 | -36.29 | 0.00 |
| HDFC Life Insur. | 768.30 | 7.50 | 0.99 | 760.80 | 1,693,258 | -36.09 | 0.00 |
| Asian Paints | 2,968.50 | 11.30 | 0.38 | 2,957.20 | 944,978 | -35.54 | 0.00 |
| Titan Company | 3,813.30 | 12.90 | 0.34 | 3,800.40 | 508,448 | -34.54 | 0.00 |
| ICICI Bank | 1,392.50 | 5.80 | 0.42 | 1,386.70 | 4,942,638 | -32.97 | 0.00 |
| O N G C | 241.23 | -1.00 | -0.41 | 242.23 | 7,645,591 | -29.37 | 0.00 |
| Adani Ports | 1,509.40 | 3.80 | 0.25 | 1,505.60 | 1,141,428 | -28.29 | 0.00 |
| Wipro | 259.91 | 2.98 | 1.16 | 256.93 | 7,886,562 | -26.21 | 0.00 |
| Kotak Mah. Bank | 2,154.90 | 19.50 | 0.91 | 2,135.40 | 1,931,695 | -24.96 | 0.00 |
| Infosys | 1,616.20 | 18.60 | 1.16 | 1,597.60 | 10,344,725 | -17.96 | 0.00 |
| Axis Bank | 1,282.50 | 2.50 | 0.20 | 1,280.00 | 2,728,214 | -15.17 | 0.00 |
| Apollo Hospitals | 7,189.50 | -11.50 | -0.16 | 7,201.00 | 260,117 | -15.05 | 0.00 |
| Reliance Industr | 1,540.60 | 5.00 | 0.33 | 1,535.60 | 10,183,266 | -14.20 | 0.00 |
| HCL Technologies | 1,683.00 | 28.40 | 1.72 | 1,654.60 | 3,391,204 | -13.84 | 0.00 |
| HDFC Bank | 1,003.30 | 6.10 | 0.61 | 997.20 | 12,843,366 | -11.60 | 0.00 |
| Tata Consumer | 1,162.90 | 14.50 | 1.26 | 1,148.40 | 699,541 | -0.58 | 0.00 |
