| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Times (X) |
|---|---|---|---|---|---|---|---|
| Tata Consumer | 1,042.00 | 18.20 | 1.78 | 1,023.80 | 2,586,178 | 97.45 | 0.00 |
| Eternal | 231.72 | -4.80 | -2.03 | 236.52 | 66,556,155 | 92.75 | 0.00 |
| JSW Steel | 1,141.30 | 0.90 | 0.08 | 1,140.40 | 2,208,479 | 9.05 | 0.00 |
| NTPC | 359.65 | -5.00 | -1.37 | 364.65 | 16,551,512 | 7.13 | 0.00 |
| Dr Reddy`s Labs | 1,217.30 | 7.70 | 0.64 | 1,209.60 | 3,560,727 | 58.93 | 0.00 |
| Infosys | 1,300.80 | 25.10 | 1.97 | 1,275.70 | 12,873,492 | 58.21 | 0.00 |
| Tech Mahindra | 1,441.50 | 37.00 | 2.63 | 1,404.50 | 2,501,510 | 53.99 | 0.00 |
| Asian Paints | 2,169.00 | -56.80 | -2.55 | 2,225.80 | 1,854,061 | 53.24 | 0.00 |
| Reliance Industries | 1,350.50 | -18.70 | -1.37 | 1,369.20 | 21,280,051 | 47.73 | 0.00 |
| Axis Bank | 1,197.90 | 4.80 | 0.40 | 1,193.10 | 9,501,543 | 44.06 | 0.00 |
| Cipla | 1,192.40 | -3.50 | -0.29 | 1,195.90 | 3,128,666 | 43.49 | 0.00 |
| Wipro | 194.91 | 3.73 | 1.95 | 191.18 | 16,623,045 | 41.24 | 0.00 |
| SBI Life Insuran | 1,774.00 | -16.50 | -0.92 | 1,790.50 | 1,494,738 | 32.04 | 0.00 |
| TCS | 2,450.70 | 42.50 | 1.76 | 2,408.20 | 5,378,361 | 30.14 | 0.00 |
| Kotak Mah. Bank | 358.00 | 1.95 | 0.55 | 356.05 | 22,056,018 | 3.81 | 0.00 |
| Bajaj Finserv | 1,640.70 | -6.30 | -0.38 | 1,647.00 | 2,284,337 | 27.15 | 0.00 |
| Sun Pharma.Inds. | 1,693.60 | -34.90 | -2.02 | 1,728.50 | 3,937,824 | 21.33 | 0.00 |
| Tata Motors PVeh | 303.30 | 0.35 | 0.12 | 302.95 | 9,098,035 | 2.09 | 0.00 |
| SBI | 1,018.40 | 0.60 | 0.06 | 1,017.80 | 20,777,629 | 19.24 | 0.00 |
| HCL Technologies | 1,402.20 | 47.80 | 3.53 | 1,354.40 | 6,509,389 | 163.62 | 0.00 |
| Titan Company | 4,097.20 | 31.70 | 0.78 | 4,065.50 | 1,614,868 | 106.51 | 0.00 |
| Bharti Airtel | 1,789.70 | 7.80 | 0.44 | 1,781.90 | 10,857,093 | 1.52 | 0.00 |
| Larsen & Toubro | 3,613.10 | 5.60 | 0.16 | 3,607.50 | 4,121,638 | 0.53 | 0.00 |
| Power Grid Corpn | 289.95 | -2.85 | -0.97 | 292.80 | 17,222,200 | -7.58 | 0.00 |
| M & M | 3,011.70 | -19.80 | -0.65 | 3,031.50 | 3,297,975 | -6.38 | 0.00 |
| Coal India | 449.35 | -0.05 | -0.01 | 449.40 | 6,701,003 | -55.21 | 0.00 |
| Interglobe Aviat | 4,193.50 | 12.70 | 0.30 | 4,180.80 | 2,222,700 | -49.04 | 0.00 |
| Apollo Hospitals | 7,317.50 | 12.00 | 0.16 | 7,305.50 | 338,111 | -45.30 | 0.00 |
| HDFC Life Insur. | 566.10 | -6.85 | -1.20 | 572.95 | 5,837,873 | -40.57 | 0.00 |
| Bajaj Finance | 826.85 | 9.55 | 1.17 | 817.30 | 9,113,618 | -39.62 | 0.00 |
| Bajaj Auto | 8,758.50 | -137.00 | -1.54 | 8,895.50 | 254,975 | -38.77 | 0.00 |
| Shriram Finance | 891.60 | -8.95 | -0.99 | 900.55 | 7,230,236 | -38.48 | 0.00 |
| HDFC Bank | 750.90 | 8.65 | 1.17 | 742.25 | 49,310,300 | -37.47 | 0.00 |
| O N G C | 287.20 | -0.85 | -0.30 | 288.05 | 20,935,809 | -33.80 | 0.00 |
| Trent | 3,550.60 | 24.10 | 0.68 | 3,526.50 | 1,131,209 | -30.56 | 0.00 |
| Hind. Unilever | 2,065.30 | 0.60 | 0.03 | 2,064.70 | 1,431,905 | -29.41 | 0.00 |
| Nestle India | 1,191.30 | 10.50 | 0.89 | 1,180.80 | 1,357,820 | -26.06 | 0.00 |
| Max Healthcare | 944.60 | -14.30 | -1.49 | 958.90 | 1,889,808 | -23.43 | 0.00 |
| Tata Steel | 194.14 | -0.46 | -0.24 | 194.60 | 27,633,959 | -22.84 | 0.00 |
| UltraTech Cem. | 10,620.00 | -94.00 | -0.88 | 10,714.00 | 333,524 | -22.73 | 0.00 |
| Bharat Electron | 421.60 | 2.90 | 0.69 | 418.70 | 19,686,517 | -22.19 | 0.00 |
| Adani Enterp. | 1,834.20 | -8.30 | -0.45 | 1,842.50 | 1,830,598 | -21.37 | 0.00 |
| ITC | 292.85 | 1.15 | 0.39 | 291.70 | 18,082,775 | -2.80 | 0.00 |
| Grasim Inds | 2,564.10 | -28.70 | -1.11 | 2,592.80 | 522,088 | -19.86 | 0.00 |
| ICICI Bank | 1,215.80 | 3.10 | 0.26 | 1,212.70 | 20,851,722 | -18.14 | 0.00 |
| Jio Financial | 229.48 | -2.45 | -1.06 | 231.93 | 18,541,635 | -14.17 | 0.00 |
| Adani Ports | 1,377.60 | -7.80 | -0.56 | 1,385.40 | 3,210,456 | -12.86 | 0.00 |
| Maruti Suzuki | 12,631.00 | 122.00 | 0.98 | 12,509.00 | 438,227 | -12.68 | 0.00 |
| Eicher Motors | 6,649.50 | -176.00 | -2.58 | 6,825.50 | 660,432 | -10.38 | 0.00 |
| Hindalco Inds. | 916.25 | 11.65 | 1.29 | 904.60 | 7,698,211 | -1.01 | 0.00 |
