Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Times (X) |
---|---|---|---|---|---|---|---|
Coal India | 509.85 | 15.85 | 3.21 | 494.00 | 20,437,968 | 98.79 | 0.00 |
Infosys | 1,878.90 | 54.05 | 2.96 | 1,824.85 | 11,369,047 | 95.49 | 0.00 |
Asian Paints | 2,950.15 | 48.75 | 1.68 | 2,901.40 | 1,359,780 | 9.67 | 0.00 |
LTIMindtree | 5,788.45 | 190.55 | 3.40 | 5,597.90 | 497,275 | 82.05 | 0.00 |
Adani Enterp. | 3,080.50 | 107.00 | 3.60 | 2,973.50 | 1,942,427 | 75.67 | 0.00 |
HDFC Bank | 1,618.15 | 1.55 | 0.10 | 1,616.60 | 21,905,270 | 71.57 | 0.00 |
Kotak Mah. Bank | 1,813.85 | 38.70 | 2.18 | 1,775.15 | 5,309,351 | 71.47 | 0.00 |
Bajaj Finserv | 1,586.45 | 14.50 | 0.92 | 1,571.95 | 2,768,936 | 63.41 | 0.00 |
Dr Reddy`s Labs | 6,878.65 | 25.45 | 0.37 | 6,853.20 | 410,391 | 55.98 | 0.00 |
Eicher Motors | 5,012.50 | 111.85 | 2.28 | 4,900.65 | 625,674 | 51.18 | 0.00 |
Divi`s Lab. | 4,790.60 | 243.60 | 5.36 | 4,547.00 | 1,262,221 | 442.31 | 0.00 |
Apollo Hospitals | 6,664.55 | 278.75 | 4.37 | 6,385.80 | 432,671 | 4.92 | 0.00 |
ICICI Bank | 1,207.20 | 9.30 | 0.78 | 1,197.90 | 19,309,265 | 36.42 | 0.00 |
Maruti Suzuki | 12,663.70 | 154.50 | 1.24 | 12,509.20 | 537,693 | 35.51 | 0.00 |
UltraTech Cem. | 11,673.05 | 231.55 | 2.02 | 11,441.50 | 333,210 | 30.83 | 0.00 |
Grasim Inds | 2,843.30 | 45.75 | 1.64 | 2,797.55 | 701,236 | 27.29 | 0.00 |
St Bk of India | 862.45 | 13.95 | 1.64 | 848.50 | 12,081,506 | 26.87 | 0.00 |
M & M | 2,887.80 | 76.40 | 2.72 | 2,811.40 | 2,352,661 | 26.68 | 0.00 |
TCS | 4,387.85 | 65.35 | 1.51 | 4,322.50 | 3,552,210 | 26.40 | 0.00 |
JSW Steel | 900.55 | 26.05 | 2.98 | 874.50 | 2,056,457 | 25.66 | 0.00 |
Titan Company | 3,494.15 | 88.35 | 2.59 | 3,405.80 | 1,830,745 | 24.00 | 0.00 |
Shriram Finance | 2,925.00 | 246.00 | 9.18 | 2,679.00 | 6,439,336 | 208.24 | 0.00 |
Wipro | 524.80 | 17.95 | 3.54 | 506.85 | 13,076,998 | 19.49 | 0.00 |
Hero Motocorp | 5,478.90 | 75.70 | 1.40 | 5,403.20 | 517,306 | 17.88 | 0.00 |
Bajaj Finance | 6,789.75 | 142.00 | 2.14 | 6,647.75 | 1,110,184 | 16.74 | 0.00 |
ITC | 502.20 | 12.25 | 2.50 | 489.95 | 20,736,094 | 15.98 | 0.00 |
Bharti Airtel | 1,514.40 | 65.25 | 4.50 | 1,449.15 | 9,564,987 | 123.60 | 0.00 |
Tech Mahindra | 1,541.15 | 11.15 | 0.73 | 1,530.00 | 7,133,745 | 117.23 | 0.00 |
Cipla | 1,575.00 | 74.95 | 5.00 | 1,500.05 | 4,687,416 | 112.97 | 0.00 |
Adani Ports | 1,542.75 | 55.75 | 3.75 | 1,487.00 | 4,500,728 | 103.49 | 0.00 |
Tata Steel | 162.55 | 5.16 | 3.28 | 157.39 | 45,642,032 | 1.08 | 0.00 |
Tata Consumer | 1,213.65 | -9.95 | -0.81 | 1,223.60 | 802,492 | -67.88 | 0.00 |
Nestle India | 2,476.90 | -3.75 | -0.15 | 2,480.65 | 1,619,693 | -53.31 | 0.00 |
Britannia Inds. | 5,872.80 | 43.20 | 0.74 | 5,829.60 | 146,736 | -51.67 | 0.00 |
Larsen & Toubro | 3,679.90 | 60.75 | 1.68 | 3,619.15 | 2,617,659 | -44.20 | 0.00 |
Axis Bank | 1,177.35 | 1.45 | 0.12 | 1,175.90 | 18,554,648 | -43.74 | 0.00 |
HDFC Life Insur. | 703.35 | 20.20 | 2.96 | 683.15 | 8,933,046 | -4.83 | 0.00 |
Bajaj Auto | 9,492.90 | 214.65 | 2.31 | 9,278.25 | 250,956 | -4.34 | 0.00 |
HCL Technologies | 1,635.35 | 47.75 | 3.01 | 1,587.60 | 2,814,159 | -4.11 | 0.00 |
O N G C | 331.60 | -4.20 | -1.25 | 335.80 | 25,703,985 | -38.88 | 0.00 |
Tata Motors | 1,118.30 | 27.35 | 2.51 | 1,090.95 | 21,232,845 | -35.20 | 0.00 |
SBI Life Insuran | 1,750.95 | 55.55 | 3.28 | 1,695.40 | 2,982,227 | -32.64 | 0.00 |
Power Grid Corpn | 344.20 | 4.75 | 1.40 | 339.45 | 11,468,068 | -29.52 | 0.00 |
B P C L | 328.80 | 2.65 | 0.81 | 326.15 | 21,839,106 | -28.52 | 0.00 |
Hindalco Inds. | 667.60 | 21.05 | 3.26 | 646.55 | 4,730,539 | -23.35 | 0.00 |
NTPC | 396.30 | 4.15 | 1.06 | 392.15 | 20,381,410 | -21.53 | 0.00 |
Reliance Industr | 3,018.05 | 33.25 | 1.11 | 2,984.80 | 4,929,970 | -21.25 | 0.00 |
Sun Pharma.Inds. | 1,714.25 | 48.45 | 2.91 | 1,665.80 | 4,591,049 | -13.86 | 0.00 |
Hind. Unilever | 2,711.05 | 3.85 | 0.14 | 2,707.20 | 2,135,309 | -1.45 | 0.00 |
IndusInd Bank | 1,403.90 | 24.80 | 1.80 | 1,379.10 | 3,607,419 | -0.67 | 0.00 |