| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Times (X) |
|---|---|---|---|---|---|---|---|
| Interglobe Aviat | 4,570.00 | 89.20 | 1.99 | 4,480.80 | 1,369,227 | 80.24 | 0.00 |
| Asian Paints | 2,671.90 | 24.90 | 0.94 | 2,647.00 | 858,457 | 76.54 | 0.00 |
| Power Grid Corpn | 300.15 | 7.60 | 2.60 | 292.55 | 9,883,025 | 75.67 | 0.00 |
| NTPC | 398.15 | 8.45 | 2.17 | 389.70 | 14,418,621 | 59.11 | 0.00 |
| Coal India | 463.05 | 4.90 | 1.07 | 458.15 | 117,042,535 | 585.53 | 0.00 |
| Tech Mahindra | 1,455.60 | -3.10 | -0.21 | 1,458.70 | 1,825,192 | 5.77 | 0.00 |
| Eternal | 256.51 | 6.34 | 2.53 | 250.17 | 36,661,755 | 49.96 | 0.00 |
| Bharti Airtel | 1,852.20 | 5.30 | 0.29 | 1,846.90 | 8,653,155 | 49.11 | 0.00 |
| Max Healthcare | 993.45 | -0.50 | -0.05 | 993.95 | 2,621,505 | 4.22 | 0.00 |
| Larsen & Toubro | 4,047.50 | 9.70 | 0.24 | 4,037.80 | 1,607,028 | 3.49 | 0.00 |
| Hindalco Inds. | 1,149.70 | 45.90 | 4.16 | 1,103.80 | 7,559,470 | 28.54 | 0.00 |
| Maruti Suzuki | 13,364.00 | 156.00 | 1.18 | 13,208.00 | 322,020 | 25.35 | 0.00 |
| JSW Steel | 1,309.30 | 15.70 | 1.21 | 1,293.60 | 2,030,720 | 18.56 | 0.00 |
| O N G C | 274.05 | -13.45 | -4.68 | 287.50 | 29,178,516 | 174.51 | 0.00 |
| UltraTech Cem. | 11,689.00 | 66.00 | 0.57 | 11,623.00 | 243,628 | 15.62 | 0.00 |
| Axis Bank | 1,304.10 | 4.80 | 0.37 | 1,299.30 | 7,243,174 | 12.21 | 0.00 |
| Tata Steel | 214.70 | 4.23 | 2.01 | 210.47 | 39,110,042 | 119.70 | 0.00 |
| HDFC Bank | 758.65 | -20.25 | -2.60 | 778.90 | 63,680,153 | 101.98 | 0.00 |
| Tata Consumer | 1,204.60 | 17.00 | 1.43 | 1,187.60 | 1,608,027 | -8.99 | 0.00 |
| Hind. Unilever | 2,198.40 | -11.00 | -0.50 | 2,209.40 | 616,538 | -73.23 | 0.00 |
| Grasim Inds | 3,170.00 | 5.00 | 0.16 | 3,165.00 | 317,539 | -67.74 | 0.00 |
| Bajaj Finserv | 1,809.10 | 8.40 | 0.47 | 1,800.70 | 339,636 | -58.13 | 0.00 |
| SBI Life Insuran | 1,864.50 | -18.70 | -0.99 | 1,883.20 | 372,683 | -54.15 | 0.00 |
| SBI | 967.80 | -0.70 | -0.07 | 968.50 | 8,111,259 | -50.15 | 0.00 |
| Apollo Hospitals | 8,272.50 | 14.00 | 0.17 | 8,258.50 | 293,786 | -5.41 | 0.00 |
| Dr Reddy`s Labs | 1,319.00 | -8.90 | -0.67 | 1,327.90 | 959,327 | -49.76 | 0.00 |
| HDFC Life Insur. | 609.60 | -9.25 | -1.49 | 618.85 | 1,266,431 | -43.51 | 0.00 |
| Bajaj Auto | 10,808.50 | 215.50 | 2.03 | 10,593.00 | 317,630 | -43.23 | 0.00 |
| Sun Pharma.Inds. | 1,844.30 | 3.50 | 0.19 | 1,840.80 | 1,385,752 | -40.72 | 0.00 |
| Reliance Industries | 1,350.50 | -5.80 | -0.43 | 1,356.30 | 13,215,138 | -4.03 | 0.00 |
| Titan Company | 4,137.90 | 32.00 | 0.78 | 4,105.90 | 474,044 | -38.17 | 0.00 |
| Kotak Mah. Bank | 388.70 | 0.05 | 0.01 | 388.65 | 9,326,451 | -38.07 | 0.00 |
| Bajaj Finance | 931.15 | 0.95 | 0.10 | 930.20 | 5,349,669 | -36.99 | 0.00 |
| ITC | 291.95 | -9.70 | -3.22 | 301.65 | 25,446,093 | -32.25 | 0.00 |
| Eicher Motors | 7,419.00 | 43.00 | 0.58 | 7,376.00 | 283,327 | -27.06 | 0.00 |
| TCS | 2,284.20 | 8.00 | 0.35 | 2,276.20 | 2,653,950 | -26.02 | 0.00 |
| Nestle India | 1,427.50 | -1.10 | -0.08 | 1,428.60 | 1,114,165 | -24.35 | 0.00 |
| Tata Motors PVeh | 400.95 | 15.35 | 3.98 | 385.60 | 16,294,686 | -23.67 | 0.00 |
| Trent | 4,248.60 | 9.00 | 0.21 | 4,239.60 | 429,915 | -23.54 | 0.00 |
| Adani Enterp. | 2,973.10 | 3.80 | 0.13 | 2,969.30 | 3,826,916 | -21.89 | 0.00 |
| M & M | 3,121.60 | 14.30 | 0.46 | 3,107.30 | 1,408,612 | -21.39 | 0.00 |
| Infosys | 1,159.90 | -7.80 | -0.67 | 1,167.70 | 6,371,871 | -20.41 | 0.00 |
| Shriram Finance | 963.20 | 11.05 | 1.16 | 952.15 | 3,592,277 | -17.44 | 0.00 |
| Cipla | 1,418.20 | 0.70 | 0.05 | 1,417.50 | 937,447 | -17.24 | 0.00 |
| HCL Technologies | 1,165.20 | 3.30 | 0.28 | 1,161.90 | 1,004,168 | -16.10 | 0.00 |
| Wipro | 201.58 | -2.15 | -1.06 | 203.73 | 39,465,643 | -15.05 | 0.00 |
| Jio Financial | 242.89 | 2.22 | 0.92 | 240.67 | 9,140,875 | -12.43 | 0.00 |
| Bharat Electron | 419.10 | -1.00 | -0.24 | 420.10 | 10,871,894 | -11.72 | 0.00 |
| ICICI Bank | 1,272.70 | -6.40 | -0.50 | 1,279.10 | 18,366,272 | -0.19 | 0.00 |
| Adani Ports | 1,824.50 | 13.30 | 0.73 | 1,811.20 | 2,102,406 | -0.12 | 0.00 |
