Invest
| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Times (X) |
|---|---|---|---|---|---|---|---|
| Apollo Hospitals | 6,169.55 | 95.40 | 1.57 | 6,074.15 | 560,178 | 8.05 | 0.00 |
| Grasim Inds | 2,273.15 | 47.10 | 2.12 | 2,226.05 | 1,061,064 | 7.50 | 0.00 |
| Bajaj Auto | 8,804.50 | -216.80 | -2.40 | 9,021.30 | 1,385,007 | 69.06 | 0.00 |
| Axis Bank | 1,029.10 | 5.10 | 0.50 | 1,024.00 | 21,598,007 | 21.12 | 0.00 |
| Tata Motors | 963.20 | -8.15 | -0.84 | 971.35 | 15,381,310 | 13.59 | 0.00 |
| IndusInd Bank | 1,482.05 | 7.65 | 0.52 | 1,474.40 | 4,311,650 | 11.79 | 0.00 |
| Adani Enterp. | 3,026.95 | 7.65 | 0.25 | 3,019.30 | 1,727,317 | 1.39 | 0.00 |
| HDFC Bank | 1,531.30 | 36.60 | 2.45 | 1,494.70 | 17,288,217 | 1.00 | 0.00 |
| HCL Technologies | 1,447.50 | -19.35 | -1.32 | 1,466.85 | 5,219,506 | 0.76 | 0.00 |
| Kotak Mah. Bank | 1,792.65 | 5.90 | 0.33 | 1,786.75 | 3,870,380 | -8.95 | 0.00 |
| JSW Steel | 864.80 | 20.00 | 2.37 | 844.80 | 3,157,898 | -8.14 | 0.00 |
| M & M | 2,082.90 | 57.95 | 2.86 | 2,024.95 | 3,253,248 | -8.10 | 0.00 |
| Divi`s Lab. | 3,671.70 | -37.20 | -1.00 | 3,708.90 | 746,223 | -7.02 | 0.00 |
| Power Grid Corpn | 281.65 | 1.55 | 0.55 | 280.10 | 18,755,469 | -63.25 | 0.00 |
| Cipla | 1,345.75 | -1.55 | -0.12 | 1,347.30 | 1,173,025 | -60.56 | 0.00 |
| Wipro | 452.75 | 8.40 | 1.89 | 444.35 | 10,235,053 | -6.90 | 0.00 |
| Infosys | 1,411.25 | -8.00 | -0.56 | 1,419.25 | 20,603,621 | -6.80 | 0.00 |
| Maruti Suzuki | 12,710.95 | 305.95 | 2.47 | 12,405.00 | 635,535 | -6.42 | 0.00 |
| Bajaj Finserv | 1,619.00 | 25.10 | 1.57 | 1,593.90 | 1,242,066 | -6.30 | 0.00 |
| Eicher Motors | 4,344.15 | -7.05 | -0.16 | 4,351.20 | 719,002 | -45.40 | 0.00 |
| NTPC | 350.55 | -0.60 | -0.17 | 351.15 | 12,867,942 | -43.97 | 0.00 |
| Dr Reddy`s Labs | 5,942.85 | -14.30 | -0.24 | 5,957.15 | 342,651 | -42.68 | 0.00 |
| LTIMindtree | 4,660.55 | -36.60 | -0.78 | 4,697.15 | 375,613 | -41.20 | 0.00 |
| O N G C | 275.25 | 1.10 | 0.40 | 274.15 | 32,658,724 | -4.33 | 0.00 |
| Nestle India | 2,437.70 | -24.85 | -1.01 | 2,462.55 | 1,851,012 | -39.09 | 0.00 |
| Hero Motocorp | 4,213.70 | -37.60 | -0.88 | 4,251.30 | 674,079 | -38.90 | 0.00 |
| Adani Ports | 1,310.00 | 14.45 | 1.12 | 1,295.55 | 3,899,281 | -37.30 | 0.00 |
| Britannia Inds. | 4,668.30 | -26.70 | -0.57 | 4,695.00 | 424,834 | -36.66 | 0.00 |
| SBI Life Insuran | 1,447.55 | -9.40 | -0.65 | 1,456.95 | 1,129,149 | -35.34 | 0.00 |
| Hindalco Inds. | 614.75 | 1.95 | 0.32 | 612.80 | 6,443,897 | -35.26 | 0.00 |
| Bharti Airtel | 1,289.00 | 23.25 | 1.84 | 1,265.75 | 13,103,862 | -34.28 | 0.00 |
| ICICI Bank | 1,067.25 | 11.80 | 1.12 | 1,055.45 | 11,284,433 | -31.87 | 0.00 |
| Hind. Unilever | 2,231.60 | 16.80 | 0.76 | 2,214.80 | 2,337,694 | -31.09 | 0.00 |
| Coal India | 435.30 | -3.30 | -0.75 | 438.60 | 7,628,287 | -30.30 | 0.00 |
| Shriram Finance | 2,366.55 | -4.90 | -0.21 | 2,371.45 | 959,432 | -29.36 | 0.00 |
| UltraTech Cem. | 9,363.95 | -18.80 | -0.20 | 9,382.75 | 415,558 | -28.88 | 0.00 |
| St Bk of India | 750.45 | 5.65 | 0.76 | 744.80 | 10,886,554 | -25.38 | 0.00 |
| Asian Paints | 2,808.55 | 0.85 | 0.03 | 2,807.70 | 1,337,807 | -22.78 | 0.00 |
| Sun Pharma.Inds. | 1,522.80 | 6.40 | 0.42 | 1,516.40 | 2,536,516 | -22.35 | 0.00 |
| ITC | 424.75 | 5.90 | 1.41 | 418.85 | 16,582,634 | -22.19 | 0.00 |
| Tech Mahindra | 1,193.65 | 14.00 | 1.19 | 1,179.65 | 2,572,144 | -20.67 | 0.00 |
| B P C L | 585.80 | -3.80 | -0.64 | 589.60 | 10,498,042 | -18.73 | 0.00 |
| Reliance Industr | 2,940.25 | 11.60 | 0.40 | 2,928.65 | 7,870,889 | -17.17 | 0.00 |
| Tata Consumer | 1,138.10 | 3.55 | 0.31 | 1,134.55 | 2,160,942 | -16.03 | 0.00 |
| Larsen & Toubro | 3,518.35 | -32.60 | -0.92 | 3,550.95 | 2,759,031 | -15.71 | 0.00 |
| TCS | 3,826.20 | -35.80 | -0.93 | 3,862.00 | 2,957,749 | -14.92 | 0.00 |
| HDFC Life Insur. | 601.55 | -4.10 | -0.68 | 605.65 | 10,243,493 | -14.53 | 0.00 |
| Bajaj Finance | 7,119.50 | 226.30 | 3.28 | 6,893.20 | 1,218,375 | -12.04 | 0.00 |
| Tata Steel | 162.10 | 2.05 | 1.28 | 160.05 | 60,078,229 | -11.77 | 0.00 |
| Titan Company | 3,563.05 | 37.95 | 1.08 | 3,525.10 | 1,507,940 | -10.13 | 0.00 |
