loader2
Login ICICI 3-in-1 Account
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Volume (000) Volume CHG(%) Times (X)
HDFC Life Insur. 780.40 24.55 3.25 755.85 4,511,523 88.61 0.00
Grasim Inds 2,659.40 -15.20 -0.57 2,674.60 990,691 83.10 0.00
Adani Enterp. 2,540.00 52.40 2.11 2,487.60 968,415 6.78 0.00
Eternal Ltd 237.55 8.53 3.72 229.02 42,180,098 46.48 0.00
Apollo Hospitals 7,064.50 110.00 1.58 6,954.50 321,466 39.77 0.00
UltraTech Cem. 11,746.00 66.00 0.57 11,680.00 181,463 3.47 0.00
JSW Steel 1,008.50 2.90 0.29 1,005.60 1,568,154 22.20 0.00
Sun Pharma.Inds. 1,683.60 -35.10 -2.04 1,718.70 8,339,783 212.29 0.00
Jio Financial 281.75 7.20 2.62 274.55 13,548,313 2.58 0.00
Trent 5,435.50 93.50 1.75 5,342.00 1,127,412 17.15 0.00
Hero Motocorp 4,308.80 32.50 0.76 4,276.30 461,297 16.84 0.00
IndusInd Bank 793.40 8.40 1.07 785.00 9,260,373 -78.70 0.00
Bajaj Finserv 2,036.50 35.50 1.77 2,001.00 1,085,026 -7.91 0.00
Dr Reddy`s Labs 1,230.10 7.90 0.65 1,222.20 734,297 -67.52 0.00
Hind. Unilever 2,359.20 28.50 1.22 2,330.70 844,118 -65.17 0.00
Bajaj Auto 8,741.00 7.50 0.09 8,733.50 321,989 -64.87 0.00
Power Grid Corpn 298.10 7.20 2.48 290.90 9,872,024 -62.26 0.00
Maruti Suzuki 12,453.00 8.00 0.06 12,445.00 169,465 -61.03 0.00
HDFC Bank 1,933.60 13.70 0.71 1,919.90 4,783,036 -55.10 0.00
Shriram Finance 659.85 10.10 1.55 649.75 3,128,629 -54.26 0.00
NTPC 344.60 3.20 0.94 341.40 4,045,937 -53.59 0.00
O N G C 244.24 2.57 1.06 241.67 8,725,218 -52.84 0.00
M & M 3,012.70 6.40 0.21 3,006.30 1,828,093 -52.77 0.00
Tata Steel 162.97 1.68 1.04 161.29 29,483,665 -51.44 0.00
Asian Paints 2,315.50 16.30 0.71 2,299.20 458,035 -50.02 0.00
Kotak Mah. Bank 2,100.80 35.00 1.69 2,065.80 1,650,953 -49.81 0.00
Cipla 1,484.20 15.70 1.07 1,468.50 915,286 -49.28 0.00
Hindalco Inds. 650.10 0.55 0.08 649.55 3,448,707 -49.17 0.00
Coal India 401.50 2.65 0.66 398.85 4,178,408 -47.35 0.00
Bharti Airtel 1,831.70 0.30 0.02 1,831.40 3,460,945 -46.73 0.00
Reliance Industr 1,426.80 17.40 1.23 1,409.40 6,474,883 -46.64 0.00
Nestle India 2,414.40 52.70 2.23 2,361.70 577,230 -46.59 0.00
Adani Ports 1,395.40 24.00 1.75 1,371.40 1,715,309 -46.17 0.00
Titan Company 3,579.70 38.70 1.09 3,541.00 416,717 -41.29 0.00
ITC 436.30 10.20 2.39 426.10 18,536,884 -4.70 0.00
Eicher Motors 5,400.00 13.00 0.24 5,387.00 282,287 -38.86 0.00
TCS 3,514.60 37.60 1.08 3,477.00 1,274,331 -37.36 0.00
Tata Consumer 1,140.80 14.10 1.25 1,126.70 897,235 -36.56 0.00
Tech Mahindra 1,580.30 14.70 0.94 1,565.60 1,159,290 -35.21 0.00
Wipro 247.36 1.42 0.58 245.94 7,437,642 -35.15 0.00
HCL Technologies 1,648.20 15.20 0.93 1,633.00 1,459,454 -33.72 0.00
Bajaj Finance 9,243.50 104.50 1.14 9,139.00 425,169 -30.98 0.00
SBI Life Insuran 1,798.70 39.40 2.24 1,759.30 1,067,774 -3.22 0.00
Larsen & Toubro 3,599.90 48.50 1.37 3,551.40 1,119,217 -29.92 0.00
ICICI Bank 1,449.80 7.70 0.53 1,442.10 5,203,706 -28.18 0.00
St Bk of India 790.50 5.25 0.67 785.25 5,534,158 -24.77 0.00
Axis Bank 1,210.10 21.60 1.82 1,188.50 3,676,469 -23.34 0.00
Tata Motors 718.25 0.80 0.11 717.45 7,915,166 -21.22 0.00
Infosys 1,564.80 17.30 1.12 1,547.50 5,038,421 -18.19 0.00
Bharat Electron 383.80 0.40 0.10 383.40 37,666,187 -13.38 0.00