loader2
Partner With Us NRI
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Volume (000) Volume CHG(%) Times (X)
Power Grid Corpn 202.55 -17.55 -7.97 220.10 65,372,042 231.86 8.18
Tata Steel 104.30 0.70 0.68 103.60 109,765,520 78.83 7.59
Bajaj Finserv 1,721.90 -50.45 -2.85 1,772.35 2,759,913 -38.41 4.34
Eicher Motors 3,688.45 -60.30 -1.61 3,748.75 436,539 -33.84 2.06
Adani Ports 913.80 -32.85 -3.47 946.65 6,646,619 -24.94 1.80
Shree Cement 21,201.45 -502.05 -2.31 21,703.50 85,503 -51.17 1.59
UltraTech Cem. 6,139.95 -99.45 -1.59 6,239.40 570,526 15.94 1.07
M & M 1,272.30 -38.10 -2.91 1,310.40 4,639,618 130.75 1.02
ITC 346.40 1.35 0.39 345.05 22,838,807 -5.55 1.02
NTPC 163.95 -4.70 -2.79 168.65 12,264,388 64.67 0.99
Hind. Unilever 2,682.05 -10.70 -0.40 2,692.75 1,789,791 -31.69 0.98
Infosys 1,365.45 -2.50 -0.18 1,367.95 10,426,200 13.72 0.96
O N G C 128.60 -0.05 -0.04 128.65 10,407,849 -8.44 0.95
Coal India 222.85 -4.20 -1.85 227.05 5,495,315 -28.42 0.92
Tech Mahindra 1,035.10 -13.30 -1.27 1,048.40 3,230,711 -16.46 0.73
Apollo Hospitals 4,418.45 -190.45 -4.13 4,608.90 1,205,497 135.55 0.68
H D F C 2,353.25 -63.40 -2.62 2,416.65 4,075,380 13.93 0.68
TCS 2,982.05 -25.35 -0.84 3,007.40 2,652,374 31.44 0.59
Larsen & Toubro 1,856.85 -31.35 -1.66 1,888.20 1,948,766 3.93 0.58
Kotak Mah. Bank 1,862.70 -30.05 -1.59 1,892.75 2,613,759 40.73 0.57
Britannia Inds. 3,796.70 -29.25 -0.76 3,825.95 326,581 -52.47 0.52
Wipro 394.35 -3.60 -0.90 397.95 6,983,355 -15.35 0.52
Bharti Airtel 771.35 -12.75 -1.63 784.10 9,271,829 20.08 0.50
Hindalco Inds. 396.35 -15.75 -3.82 412.10 9,228,856 6.02 0.48
ICICI Bank 882.25 -21.15 -2.34 903.40 15,927,517 43.16 0.45
HDFC Bank 1,446.15 -39.85 -2.68 1,486.00 7,903,126 31.19 0.42
HCL Technologies 895.85 -1.80 -0.20 897.65 2,569,608 10.96 0.39
Axis Bank 768.60 -20.60 -2.61 789.20 10,278,805 31.71 0.37
Divi`s Lab. 3,642.60 62.50 1.75 3,580.10 761,456 119.22 0.33
Cipla 1,068.10 6.20 0.58 1,061.90 3,268,298 99.98 0.32
Maruti Suzuki 9,343.45 -58.40 -0.62 9,401.85 574,213 12.35 0.31
Titan Company 2,672.45 -65.15 -2.38 2,737.60 1,226,889 -9.29 0.30
Nestle India 18,495.90 -142.40 -0.76 18,638.30 35,842 -54.01 0.30
Asian Paints 3,395.25 -40.75 -1.19 3,436.00 513,370 -38.10 0.30
SBI Life Insuran 1,273.00 -12.50 -0.97 1,285.50 415,333 -55.48 0.29
IndusInd Bank 1,183.35 -33.20 -2.73 1,216.55 4,197,496 -23.18 0.28
HDFC Life Insur. 539.45 -6.35 -1.16 545.80 2,118,150 -39.37 0.27
UPL 702.85 -18.50 -2.56 721.35 2,230,894 1.24 0.26
Hero Motocorp 2,762.05 -14.90 -0.54 2,776.95 408,930 24.33 0.25
Grasim Inds 1,697.40 -35.30 -2.04 1,732.70 636,418 33.68 0.22
Sun Pharma.Inds. 921.10 13.10 1.44 908.00 4,802,181 107.20 0.22
Bajaj Finance 7,507.15 -212.40 -2.75 7,719.55 1,412,331 10.25 0.22
Bajaj Auto 3,698.90 -30.00 -0.80 3,728.90 158,122 5.66 0.21
Tata Consumer 781.55 -21.65 -2.70 803.20 1,229,421 -2.06 0.18
St Bk of India 550.60 -16.70 -2.94 567.30 12,563,239 5.85 0.17
JSW Steel 669.00 -10.35 -1.52 679.35 1,558,314 3.60 0.17
B P C L 311.95 -3.90 -1.23 315.85 2,758,380 3.05 0.16
Tata Motors 423.10 -9.10 -2.11 432.20 13,441,609 -1.17 0.15
Reliance Industr 2,439.50 -46.60 -1.87 2,486.10 4,397,194 -7.57 0.13
Dr Reddy`s Labs 4,139.20 -43.20 -1.03 4,182.40 331,988 -30.60 0.13