loader2
Partner With Us NRI
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Volume (000) Volume CHG(%) Times (X)
Eicher Motors 3,400.90 49.50 1.48 3,351.40 566,983 -58.13 2.67
Bajaj Finserv 1,532.55 -28.50 -1.83 1,561.05 1,614,123 49.03 2.54
Tata Steel 125.30 -2.70 -2.11 128.00 33,272,725 78.76 2.30
NTPC 235.15 -6.05 -2.51 241.20 25,424,437 70.81 2.06
Nestle India 22,986.20 670.95 3.01 22,315.25 213,488 326.87 1.78
Power Grid Corpn 199.00 -0.55 -0.28 199.55 14,120,040 30.37 1.77
UltraTech Cem. 8,120.85 -184.05 -2.22 8,304.90 884,369 94.62 1.66
HDFC Bank 1,529.55 21.50 1.43 1,508.05 27,324,715 40.23 1.44
Kotak Mah. Bank 1,722.05 -5.00 -0.29 1,727.05 6,220,979 12.40 1.35
Adani Ports 824.60 -6.80 -0.82 831.40 4,096,647 67.00 1.11
Coal India 287.95 -3.95 -1.35 291.90 6,338,888 -32.19 1.07
Larsen & Toubro 3,027.75 -45.50 -1.48 3,073.25 3,100,946 -4.72 0.93
Hind. Unilever 2,507.85 38.95 1.58 2,468.90 1,587,335 0.11 0.87
O N G C 182.75 -1.85 -1.00 184.60 9,360,058 -57.68 0.85
Adani Enterp. 2,464.95 77.70 3.25 2,387.25 2,857,377 41.46 0.84
LTIMindtree 5,186.20 -26.55 -0.51 5,212.75 199,894 -21.90 0.84
Axis Bank 995.55 -45.50 -4.37 1,041.05 22,584,212 94.87 0.81
SBI Life Insuran 1,270.55 -21.90 -1.69 1,292.45 1,139,615 -11.13 0.81
ITC 436.10 -3.65 -0.83 439.75 13,396,709 79.06 0.60
M & M 1,522.10 -15.30 -1.00 1,537.40 2,580,901 -24.90 0.57
Tech Mahindra 1,205.00 -11.20 -0.92 1,216.20 2,340,603 44.28 0.53
Asian Paints 3,169.90 3.05 0.10 3,166.85 892,584 -26.79 0.53
Britannia Inds. 4,532.50 37.05 0.82 4,495.45 318,564 -41.38 0.51
ICICI Bank 930.05 -10.25 -1.09 940.30 17,334,739 55.73 0.49
Infosys 1,444.35 10.35 0.72 1,434.00 4,510,406 7.86 0.41
TCS 3,537.75 23.90 0.68 3,513.85 1,788,138 -8.21 0.40
HCL Technologies 1,239.55 0.85 0.07 1,238.70 2,253,785 4.21 0.35
Bajaj Auto 4,918.60 -97.85 -1.95 5,016.45 256,544 -44.77 0.34
St Bk of India 586.25 -16.70 -2.77 602.95 24,914,612 62.60 0.33
Bharti Airtel 924.25 -1.05 -0.11 925.30 5,603,669 29.17 0.30
HDFC Life Insur. 625.50 -8.05 -1.27 633.55 2,357,914 -31.74 0.30
Wipro 404.90 -0.55 -0.14 405.45 3,452,935 20.56 0.26
IndusInd Bank 1,401.30 -34.10 -2.38 1,435.40 3,978,667 175.82 0.26
Apollo Hospitals 5,047.40 -71.55 -1.40 5,118.95 442,482 64.81 0.25
Grasim Inds 1,895.85 -25.60 -1.33 1,921.45 690,407 16.29 0.24
UPL 603.05 -3.95 -0.65 607.00 1,922,433 -20.14 0.23
Maruti Suzuki 10,129.85 -217.05 -2.10 10,346.90 407,793 -34.54 0.22
JSW Steel 756.60 -13.65 -1.77 770.25 1,654,158 50.41 0.19
Hero Motocorp 2,989.05 -26.55 -0.88 3,015.60 307,263 -20.79 0.19
Bajaj Finance 7,854.05 -113.55 -1.43 7,967.60 1,176,384 24.54 0.18
B P C L 341.35 0.00 0.00 341.35 3,024,880 -42.46 0.17
Hindalco Inds. 473.40 -6.55 -1.36 479.95 3,302,259 -29.10 0.17
Dr Reddy`s Labs 5,417.80 -43.90 -0.80 5,461.70 421,906 2.14 0.16
Reliance Industr 2,314.15 -4.00 -0.17 2,318.15 5,143,193 16.11 0.15
Titan Company 3,166.65 -29.60 -0.93 3,196.25 486,969 -51.66 0.12
Divi`s Lab. 3,707.75 -16.70 -0.45 3,724.45 241,798 14.63 0.11
Cipla 1,167.05 -15.75 -1.33 1,182.80 999,123 -36.81 0.10
Tata Consumer 864.75 -7.15 -0.82 871.90 623,081 -47.35 0.09
Tata Motors 613.60 -6.85 -1.10 620.45 7,612,709 10.42 0.08
Sun Pharma.Inds. 1,123.80 -17.65 -1.55 1,141.45 1,803,871 -7.35 0.08