| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Times (X) |
|---|---|---|---|---|---|---|---|
| Bajaj Finserv | 2,036.60 | -11.00 | -0.54 | 2,047.60 | 1,344,198 | 98.37 | 0.00 |
| Sun Pharma.Inds. | 1,737.90 | -18.00 | -1.03 | 1,755.90 | 2,224,786 | 97.78 | 0.00 |
| Adani Enterp. | 2,218.00 | -30.80 | -1.37 | 2,248.80 | 825,693 | 83.44 | 0.00 |
| Axis Bank | 1,225.90 | 0.90 | 0.07 | 1,225.00 | 3,155,506 | 8.05 | 0.00 |
| Trent | 4,280.20 | 90.80 | 2.17 | 4,189.40 | 960,632 | 45.04 | 0.00 |
| Adani Ports | 1,496.50 | 2.90 | 0.19 | 1,493.60 | 1,318,023 | 41.96 | 0.00 |
| Bharat Electron | 399.55 | 0.15 | 0.04 | 399.40 | 8,097,208 | 4.68 | 0.00 |
| Bajaj Finance | 1,009.40 | -2.00 | -0.20 | 1,011.40 | 5,984,816 | 27.01 | 0.00 |
| Cipla | 1,495.00 | -5.70 | -0.38 | 1,500.70 | 1,022,767 | 23.67 | 0.00 |
| Apollo Hospitals | 7,182.00 | 108.50 | 1.53 | 7,073.50 | 351,381 | 22.78 | 0.00 |
| Jio Financial | 299.00 | 0.30 | 0.10 | 298.70 | 6,548,391 | 22.49 | 0.00 |
| SBI Life Insuran | 2,021.30 | -3.50 | -0.17 | 2,024.80 | 353,971 | 22.01 | 0.00 |
| Dr Reddy`s Labs | 1,267.10 | -16.40 | -1.28 | 1,283.50 | 1,265,233 | 209.73 | 0.00 |
| Maruti Suzuki | 16,709.00 | 124.00 | 0.75 | 16,585.00 | 258,486 | 19.86 | 0.00 |
| Asian Paints | 2,786.00 | -21.80 | -0.78 | 2,807.80 | 512,144 | 18.81 | 0.00 |
| Reliance Industr | 1,560.90 | -9.80 | -0.62 | 1,570.70 | 8,815,745 | 17.44 | 0.00 |
| UltraTech Cem. | 11,770.00 | 92.00 | 0.79 | 11,678.00 | 182,050 | 12.49 | 0.00 |
| Grasim Inds | 2,830.10 | 0.30 | 0.01 | 2,829.80 | 444,617 | 11.43 | 0.00 |
| Eternal | 284.60 | 0.25 | 0.09 | 284.35 | 12,973,814 | 1.65 | 0.00 |
| Interglobe Aviat | 5,078.00 | -79.00 | -1.53 | 5,157.00 | 980,384 | 1.18 | 0.00 |
| Tata Steel | 169.89 | -1.01 | -0.59 | 170.90 | 17,430,406 | 0.47 | 0.00 |
| Nestle India | 1,255.00 | -1.50 | -0.12 | 1,256.50 | 598,956 | -9.70 | 0.00 |
| HDFC Life Insur. | 755.80 | -8.15 | -1.07 | 763.95 | 1,132,272 | -9.19 | 0.00 |
| Hind. Unilever | 2,283.00 | -19.60 | -0.85 | 2,302.60 | 519,380 | -53.99 | 0.00 |
| NTPC | 322.40 | -0.85 | -0.26 | 323.25 | 5,678,004 | -5.75 | 0.00 |
| Larsen & Toubro | 4,052.00 | -6.80 | -0.17 | 4,058.80 | 1,021,436 | -45.29 | 0.00 |
| ITC | 406.90 | -0.45 | -0.11 | 407.35 | 5,777,430 | -42.70 | 0.00 |
| TCS | 3,313.10 | 3.10 | 0.09 | 3,310.00 | 1,367,708 | -42.18 | 0.00 |
| Power Grid Corpn | 268.30 | 1.30 | 0.49 | 267.00 | 6,131,188 | -41.76 | 0.00 |
| M & M | 3,636.00 | 10.90 | 0.30 | 3,625.10 | 842,897 | -40.37 | 0.00 |
| Coal India | 402.45 | 2.05 | 0.51 | 400.40 | 17,624,423 | -4.67 | 0.00 |
| HCL Technologies | 1,671.80 | -8.10 | -0.48 | 1,679.90 | 989,858 | -38.68 | 0.00 |
| Wipro | 268.14 | -3.26 | -1.20 | 271.40 | 4,694,861 | -38.00 | 0.00 |
| Infosys | 1,667.00 | -1.30 | -0.08 | 1,668.30 | 4,271,167 | -35.22 | 0.00 |
| Tata Consumer | 1,178.00 | -7.60 | -0.64 | 1,185.60 | 530,345 | -34.13 | 0.00 |
| Hindalco Inds. | 863.95 | 0.10 | 0.01 | 863.85 | 3,683,590 | -32.45 | 0.00 |
| Kotak Mah. Bank | 2,162.00 | -0.70 | -0.03 | 2,162.70 | 1,558,358 | -3.46 | 0.00 |
| O N G C | 233.75 | -1.74 | -0.74 | 235.49 | 4,114,036 | -29.19 | 0.00 |
| Shriram Finance | 973.50 | 15.70 | 1.64 | 957.80 | 10,574,513 | -27.73 | 0.00 |
| HDFC Bank | 996.40 | -0.20 | -0.02 | 996.60 | 13,699,996 | -23.58 | 0.00 |
| Bharti Airtel | 2,123.50 | 0.60 | 0.03 | 2,122.90 | 3,145,464 | -23.48 | 0.00 |
| Tata Motors PVeh | 359.30 | -3.95 | -1.09 | 363.25 | 9,212,351 | -22.49 | 0.00 |
| Bajaj Auto | 9,167.00 | 68.00 | 0.75 | 9,099.00 | 167,717 | -22.19 | 0.00 |
| Max Healthcare | 1,080.10 | 4.90 | 0.46 | 1,075.20 | 1,033,268 | -20.80 | 0.00 |
| SBI | 968.85 | -3.05 | -0.31 | 971.90 | 4,105,643 | -19.86 | 0.00 |
| Tech Mahindra | 1,630.50 | -2.50 | -0.15 | 1,633.00 | 955,523 | -17.71 | 0.00 |
| Eicher Motors | 7,300.00 | -3.00 | -0.04 | 7,303.00 | 205,296 | -17.61 | 0.00 |
| JSW Steel | 1,088.90 | -7.90 | -0.72 | 1,096.80 | 806,530 | -16.14 | 0.00 |
| Titan Company | 3,920.00 | -5.80 | -0.15 | 3,925.80 | 399,227 | -10.42 | 0.00 |
| ICICI Bank | 1,359.00 | -4.00 | -0.29 | 1,363.00 | 8,955,140 | -1.65 | 0.00 |
