| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Times (X) |
|---|---|---|---|---|---|---|---|
| Bajaj Auto | 8,843.00 | -24.50 | -0.28 | 8,867.50 | 550,371 | 99.41 | 0.00 |
| ITC | 408.15 | 2.45 | 0.60 | 405.70 | 64,020,258 | 867.48 | 0.00 |
| Coal India | 386.95 | 3.75 | 0.98 | 383.20 | 3,760,163 | 8.03 | 0.00 |
| Adani Enterp. | 2,516.80 | 28.60 | 1.15 | 2,488.20 | 4,496,233 | 66.14 | 0.00 |
| Tata Motors PVeh | 391.20 | -6.75 | -1.70 | 397.95 | 21,834,856 | 65.85 | 0.00 |
| Bharat Electron | 426.85 | 7.05 | 1.68 | 419.80 | 14,719,899 | 61.91 | 0.00 |
| Reliance Industr | 1,518.90 | 8.00 | 0.53 | 1,510.90 | 7,682,823 | 6.76 | 0.00 |
| Axis Bank | 1,241.60 | 16.40 | 1.34 | 1,225.20 | 5,197,740 | 55.38 | 0.00 |
| HDFC Bank | 989.60 | 2.95 | 0.30 | 986.65 | 21,386,965 | 51.41 | 0.00 |
| Bharti Airtel | 2,100.70 | 8.90 | 0.43 | 2,091.80 | 6,312,655 | 5.94 | 0.00 |
| Larsen & Toubro | 4,004.40 | 1.90 | 0.05 | 4,002.50 | 1,916,910 | 4.47 | 0.00 |
| HCL Technologies | 1,594.60 | -3.90 | -0.24 | 1,598.50 | 2,543,918 | 30.86 | 0.00 |
| Tech Mahindra | 1,439.20 | -12.20 | -0.84 | 1,451.40 | 1,220,596 | 3.60 | 0.00 |
| TCS | 3,106.00 | 0.30 | 0.01 | 3,105.70 | 2,210,794 | 27.03 | 0.00 |
| NTPC | 328.45 | 1.50 | 0.46 | 326.95 | 9,169,855 | 26.03 | 0.00 |
| SBI | 967.85 | 13.85 | 1.45 | 954.00 | 11,032,927 | 24.04 | 0.00 |
| M & M | 3,698.60 | -0.90 | -0.02 | 3,699.50 | 1,847,028 | 15.51 | 0.00 |
| Tata Consumer | 1,157.80 | 3.00 | 0.26 | 1,154.80 | 1,832,598 | 14.29 | 0.00 |
| Kotak Mah. Bank | 2,079.70 | 4.50 | 0.22 | 2,075.20 | 2,440,551 | 13.92 | 0.00 |
| Tata Motors | 317.60 | -3.15 | -0.98 | 320.75 | 165,519,798 | 1270.25 | 0.00 |
| Max Healthcare | 1,103.10 | 5.10 | 0.46 | 1,098.00 | 1,658,556 | 12.96 | 0.00 |
| Wipro | 244.37 | -0.96 | -0.39 | 245.33 | 6,841,554 | 10.15 | 0.00 |
| Adani Ports | 1,512.70 | 13.70 | 0.91 | 1,499.00 | 2,345,593 | 1.76 | 0.00 |
| Maruti Suzuki | 15,684.00 | -65.00 | -0.41 | 15,749.00 | 253,698 | 1.19 | 0.00 |
| SBI Life Insuran | 2,000.90 | 13.00 | 0.65 | 1,987.90 | 678,599 | 1.13 | 0.00 |
| UltraTech Cem. | 11,874.00 | -60.00 | -0.50 | 11,934.00 | 161,315 | -7.51 | 0.00 |
| Shriram Finance | 809.30 | -4.70 | -0.58 | 814.00 | 5,672,058 | -6.22 | 0.00 |
| Asian Paints | 2,906.40 | 27.00 | 0.94 | 2,879.40 | 2,494,076 | -57.97 | 0.00 |
| Tata Steel | 174.26 | -2.39 | -1.35 | 176.65 | 38,345,500 | -53.28 | 0.00 |
| Apollo Hospitals | 7,420.50 | -20.00 | -0.27 | 7,440.50 | 218,565 | -51.27 | 0.00 |
| Infosys | 1,502.80 | -39.00 | -2.53 | 1,541.80 | 9,739,549 | -50.45 | 0.00 |
| Interglobe Aviat | 5,908.50 | 3.00 | 0.05 | 5,905.50 | 643,970 | -48.52 | 0.00 |
| Bajaj Finance | 1,018.50 | 13.10 | 1.30 | 1,005.40 | 4,381,122 | -48.48 | 0.00 |
| ICICI Bank | 1,373.00 | -12.90 | -0.93 | 1,385.90 | 9,694,498 | -47.01 | 0.00 |
| Dr Reddy`s Labs | 1,246.00 | 11.10 | 0.90 | 1,234.90 | 827,643 | -42.00 | 0.00 |
| Eternal Ltd | 303.75 | 6.00 | 2.02 | 297.75 | 37,378,739 | -41.22 | 0.00 |
| HDFC Life Insur. | 773.70 | -8.50 | -1.09 | 782.20 | 1,373,199 | -33.60 | 0.00 |
| Cipla | 1,532.10 | 6.30 | 0.41 | 1,525.80 | 810,970 | -33.38 | 0.00 |
| Sun Pharma.Inds. | 1,757.10 | 19.70 | 1.13 | 1,737.40 | 1,667,322 | -3.49 | 0.00 |
| Hindalco Inds. | 803.65 | -8.30 | -1.02 | 811.95 | 4,113,598 | -29.74 | 0.00 |
| O N G C | 247.60 | -3.25 | -1.30 | 250.85 | 9,185,042 | -29.66 | 0.00 |
| JSW Steel | 1,167.80 | -16.10 | -1.36 | 1,183.90 | 1,059,030 | -25.80 | 0.00 |
| Grasim Inds | 2,783.40 | 5.60 | 0.20 | 2,777.80 | 510,972 | -25.63 | 0.00 |
| Hind. Unilever | 2,427.70 | 20.10 | 0.83 | 2,407.60 | 975,973 | -22.30 | 0.00 |
| Bajaj Finserv | 2,065.80 | 9.60 | 0.47 | 2,056.20 | 1,433,249 | -22.10 | 0.00 |
| Nestle India | 1,271.60 | -3.60 | -0.28 | 1,275.20 | 675,047 | -2.36 | 0.00 |
| Power Grid Corpn | 271.30 | 1.45 | 0.54 | 269.85 | 10,308,317 | -18.01 | 0.00 |
| Titan Company | 3,829.20 | -10.00 | -0.26 | 3,839.20 | 575,050 | -13.99 | 0.00 |
| Jio Financial | 314.90 | 4.20 | 1.35 | 310.70 | 13,675,544 | -13.24 | 0.00 |
| Trent | 4,391.20 | 64.80 | 1.50 | 4,326.40 | 808,967 | -12.72 | 0.00 |
| Eicher Motors | 6,695.00 | -160.00 | -2.33 | 6,855.00 | 739,163 | -12.22 | 0.00 |
