| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Times (X) |
|---|---|---|---|---|---|---|---|
| Cipla | 1,426.20 | -5.90 | -0.41 | 1,432.10 | 2,013,605 | 76.80 | 0.00 |
| Apollo Hospitals | 8,020.50 | -62.00 | -0.77 | 8,082.50 | 323,387 | 7.75 | 0.00 |
| Hind. Unilever | 2,254.20 | -18.00 | -0.79 | 2,272.20 | 1,118,204 | 7.67 | 0.00 |
| NTPC | 388.30 | -6.95 | -1.76 | 395.25 | 7,632,596 | 7.38 | 0.00 |
| Power Grid Corpn | 296.55 | -9.30 | -3.04 | 305.85 | 16,036,198 | 58.89 | 0.00 |
| Trent | 4,032.30 | -69.00 | -1.68 | 4,101.30 | 1,080,689 | 58.05 | 0.00 |
| Max Healthcare | 1,058.55 | 8.45 | 0.80 | 1,050.10 | 1,558,086 | 5.91 | 0.00 |
| Eternal | 241.40 | 0.22 | 0.09 | 241.18 | 26,827,499 | 46.76 | 0.00 |
| Maruti Suzuki | 13,016.00 | -205.00 | -1.55 | 13,221.00 | 373,184 | 39.14 | 0.00 |
| Bharat Electron | 426.60 | 2.95 | 0.70 | 423.65 | 10,452,161 | 37.64 | 0.00 |
| HDFC Life Insur. | 604.95 | -3.75 | -0.62 | 608.70 | 3,980,665 | 37.24 | 0.00 |
| Larsen & Toubro | 3,917.80 | 8.80 | 0.23 | 3,909.00 | 1,771,638 | 32.29 | 0.00 |
| Bajaj Auto | 10,198.50 | -179.00 | -1.72 | 10,377.50 | 295,753 | 30.19 | 0.00 |
| Bajaj Finance | 921.10 | 10.65 | 1.17 | 910.45 | 6,387,223 | 27.43 | 0.00 |
| Axis Bank | 1,237.90 | -6.90 | -0.55 | 1,244.80 | 6,052,023 | 25.94 | 0.00 |
| Jio Financial | 232.63 | -0.43 | -0.18 | 233.06 | 13,156,630 | 25.82 | 0.00 |
| Sun Pharma.Inds. | 1,905.80 | 27.60 | 1.47 | 1,878.20 | 3,456,331 | 25.39 | 0.00 |
| HDFC Bank | 768.65 | 1.15 | 0.15 | 767.50 | 29,812,079 | 22.44 | 0.00 |
| ITC | 310.15 | 0.70 | 0.23 | 309.45 | 14,422,870 | 20.65 | 0.00 |
| ICICI Bank | 1,251.10 | 6.60 | 0.53 | 1,244.50 | 13,918,850 | 18.50 | 0.00 |
| Tech Mahindra | 1,430.00 | 59.50 | 4.34 | 1,370.50 | 6,204,623 | 16.92 | 0.00 |
| Tata Steel | 209.71 | -7.13 | -3.29 | 216.84 | 73,796,001 | 122.07 | 0.00 |
| Asian Paints | 2,614.00 | 8.40 | 0.32 | 2,605.60 | 898,479 | 12.84 | 0.00 |
| TCS | 2,283.20 | 19.20 | 0.85 | 2,264.00 | 3,773,336 | 10.63 | 0.00 |
| Eicher Motors | 6,913.00 | -101.50 | -1.45 | 7,014.50 | 316,357 | 0.90 | 0.00 |
| Shriram Finance | 933.70 | -4.20 | -0.45 | 937.90 | 5,232,089 | -9.16 | 0.00 |
| Wipro | 192.17 | 2.17 | 1.14 | 190.00 | 16,327,369 | -8.80 | 0.00 |
| Tata Motors PVeh | 353.15 | -3.40 | -0.95 | 356.55 | 10,409,685 | -79.86 | 0.00 |
| Adani Enterp. | 2,689.80 | -26.20 | -0.96 | 2,716.00 | 2,033,884 | -69.83 | 0.00 |
| Adani Ports | 1,787.70 | -7.40 | -0.41 | 1,795.10 | 2,562,978 | -54.41 | 0.00 |
| Dr Reddy`s Labs | 1,331.20 | -5.50 | -0.41 | 1,336.70 | 1,926,791 | -51.62 | 0.00 |
| Titan Company | 4,169.70 | 0.60 | 0.01 | 4,169.10 | 851,825 | -5.52 | 0.00 |
| Grasim Inds | 2,943.80 | 10.00 | 0.34 | 2,933.80 | 800,447 | -49.56 | 0.00 |
| Bajaj Finserv | 1,753.10 | 25.00 | 1.45 | 1,728.10 | 1,199,186 | -48.92 | 0.00 |
| Tata Consumer | 1,231.00 | -3.00 | -0.24 | 1,234.00 | 1,494,098 | -45.78 | 0.00 |
| Hindalco Inds. | 1,053.10 | -14.40 | -1.35 | 1,067.50 | 4,023,849 | -40.83 | 0.00 |
| SBI | 939.40 | -23.80 | -2.47 | 963.20 | 16,554,877 | -38.62 | 0.00 |
| Nestle India | 1,431.70 | 1.20 | 0.08 | 1,430.50 | 2,030,857 | -38.33 | 0.00 |
| Reliance Industries | 1,335.90 | -0.50 | -0.04 | 1,336.40 | 13,022,473 | -34.81 | 0.00 |
| Infosys | 1,142.50 | 23.50 | 2.10 | 1,119.00 | 12,096,377 | -30.81 | 0.00 |
| HCL Technologies | 1,146.60 | 14.00 | 1.24 | 1,132.60 | 2,588,569 | -30.59 | 0.00 |
| Interglobe Aviat | 4,275.70 | -39.20 | -0.91 | 4,314.90 | 524,880 | -26.45 | 0.00 |
| Kotak Mah. Bank | 391.80 | 4.75 | 1.23 | 387.05 | 14,575,831 | -25.10 | 0.00 |
| JSW Steel | 1,292.80 | 14.00 | 1.09 | 1,278.80 | 2,965,138 | -23.41 | 0.00 |
| O N G C | 297.20 | -2.15 | -0.72 | 299.35 | 10,521,642 | -23.17 | 0.00 |
| UltraTech Cem. | 11,561.00 | 74.00 | 0.64 | 11,487.00 | 233,668 | -17.83 | 0.00 |
| SBI Life Insuran | 1,860.40 | -4.10 | -0.22 | 1,864.50 | 746,942 | -12.25 | 0.00 |
| Bharti Airtel | 1,938.10 | 32.70 | 1.72 | 1,905.40 | 13,888,648 | -12.14 | 0.00 |
| M & M | 3,083.70 | -39.40 | -1.26 | 3,123.10 | 1,962,357 | -10.66 | 0.00 |
| Coal India | 462.10 | -0.10 | -0.02 | 462.20 | 7,735,499 | -1.58 | 0.00 |
