Invest
| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Times (X) |
|---|---|---|---|---|---|---|---|
| Eicher Motors | 3,400.90 | 49.50 | 1.48 | 3,351.40 | 566,983 | -58.13 | 2.67 |
| Bajaj Finserv | 1,532.55 | -28.50 | -1.83 | 1,561.05 | 1,614,123 | 49.03 | 2.54 |
| Tata Steel | 125.30 | -2.70 | -2.11 | 128.00 | 33,272,725 | 78.76 | 2.30 |
| NTPC | 235.15 | -6.05 | -2.51 | 241.20 | 25,424,437 | 70.81 | 2.06 |
| Nestle India | 22,986.20 | 670.95 | 3.01 | 22,315.25 | 213,488 | 326.87 | 1.78 |
| Power Grid Corpn | 199.00 | -0.55 | -0.28 | 199.55 | 14,120,040 | 30.37 | 1.77 |
| UltraTech Cem. | 8,120.85 | -184.05 | -2.22 | 8,304.90 | 884,369 | 94.62 | 1.66 |
| HDFC Bank | 1,529.55 | 21.50 | 1.43 | 1,508.05 | 27,324,715 | 40.23 | 1.44 |
| Kotak Mah. Bank | 1,722.05 | -5.00 | -0.29 | 1,727.05 | 6,220,979 | 12.40 | 1.35 |
| Adani Ports | 824.60 | -6.80 | -0.82 | 831.40 | 4,096,647 | 67.00 | 1.11 |
| Coal India | 287.95 | -3.95 | -1.35 | 291.90 | 6,338,888 | -32.19 | 1.07 |
| Larsen & Toubro | 3,027.75 | -45.50 | -1.48 | 3,073.25 | 3,100,946 | -4.72 | 0.93 |
| Hind. Unilever | 2,507.85 | 38.95 | 1.58 | 2,468.90 | 1,587,335 | 0.11 | 0.87 |
| O N G C | 182.75 | -1.85 | -1.00 | 184.60 | 9,360,058 | -57.68 | 0.85 |
| Adani Enterp. | 2,464.95 | 77.70 | 3.25 | 2,387.25 | 2,857,377 | 41.46 | 0.84 |
| LTIMindtree | 5,186.20 | -26.55 | -0.51 | 5,212.75 | 199,894 | -21.90 | 0.84 |
| Axis Bank | 995.55 | -45.50 | -4.37 | 1,041.05 | 22,584,212 | 94.87 | 0.81 |
| SBI Life Insuran | 1,270.55 | -21.90 | -1.69 | 1,292.45 | 1,139,615 | -11.13 | 0.81 |
| ITC | 436.10 | -3.65 | -0.83 | 439.75 | 13,396,709 | 79.06 | 0.60 |
| M & M | 1,522.10 | -15.30 | -1.00 | 1,537.40 | 2,580,901 | -24.90 | 0.57 |
| Tech Mahindra | 1,205.00 | -11.20 | -0.92 | 1,216.20 | 2,340,603 | 44.28 | 0.53 |
| Asian Paints | 3,169.90 | 3.05 | 0.10 | 3,166.85 | 892,584 | -26.79 | 0.53 |
| Britannia Inds. | 4,532.50 | 37.05 | 0.82 | 4,495.45 | 318,564 | -41.38 | 0.51 |
| ICICI Bank | 930.05 | -10.25 | -1.09 | 940.30 | 17,334,739 | 55.73 | 0.49 |
| Infosys | 1,444.35 | 10.35 | 0.72 | 1,434.00 | 4,510,406 | 7.86 | 0.41 |
| TCS | 3,537.75 | 23.90 | 0.68 | 3,513.85 | 1,788,138 | -8.21 | 0.40 |
| HCL Technologies | 1,239.55 | 0.85 | 0.07 | 1,238.70 | 2,253,785 | 4.21 | 0.35 |
| Bajaj Auto | 4,918.60 | -97.85 | -1.95 | 5,016.45 | 256,544 | -44.77 | 0.34 |
| St Bk of India | 586.25 | -16.70 | -2.77 | 602.95 | 24,914,612 | 62.60 | 0.33 |
| Bharti Airtel | 924.25 | -1.05 | -0.11 | 925.30 | 5,603,669 | 29.17 | 0.30 |
| HDFC Life Insur. | 625.50 | -8.05 | -1.27 | 633.55 | 2,357,914 | -31.74 | 0.30 |
| Wipro | 404.90 | -0.55 | -0.14 | 405.45 | 3,452,935 | 20.56 | 0.26 |
| IndusInd Bank | 1,401.30 | -34.10 | -2.38 | 1,435.40 | 3,978,667 | 175.82 | 0.26 |
| Apollo Hospitals | 5,047.40 | -71.55 | -1.40 | 5,118.95 | 442,482 | 64.81 | 0.25 |
| Grasim Inds | 1,895.85 | -25.60 | -1.33 | 1,921.45 | 690,407 | 16.29 | 0.24 |
| UPL | 603.05 | -3.95 | -0.65 | 607.00 | 1,922,433 | -20.14 | 0.23 |
| Maruti Suzuki | 10,129.85 | -217.05 | -2.10 | 10,346.90 | 407,793 | -34.54 | 0.22 |
| JSW Steel | 756.60 | -13.65 | -1.77 | 770.25 | 1,654,158 | 50.41 | 0.19 |
| Hero Motocorp | 2,989.05 | -26.55 | -0.88 | 3,015.60 | 307,263 | -20.79 | 0.19 |
| Bajaj Finance | 7,854.05 | -113.55 | -1.43 | 7,967.60 | 1,176,384 | 24.54 | 0.18 |
| B P C L | 341.35 | 0.00 | 0.00 | 341.35 | 3,024,880 | -42.46 | 0.17 |
| Hindalco Inds. | 473.40 | -6.55 | -1.36 | 479.95 | 3,302,259 | -29.10 | 0.17 |
| Dr Reddy`s Labs | 5,417.80 | -43.90 | -0.80 | 5,461.70 | 421,906 | 2.14 | 0.16 |
| Reliance Industr | 2,314.15 | -4.00 | -0.17 | 2,318.15 | 5,143,193 | 16.11 | 0.15 |
| Titan Company | 3,166.65 | -29.60 | -0.93 | 3,196.25 | 486,969 | -51.66 | 0.12 |
| Divi`s Lab. | 3,707.75 | -16.70 | -0.45 | 3,724.45 | 241,798 | 14.63 | 0.11 |
| Cipla | 1,167.05 | -15.75 | -1.33 | 1,182.80 | 999,123 | -36.81 | 0.10 |
| Tata Consumer | 864.75 | -7.15 | -0.82 | 871.90 | 623,081 | -47.35 | 0.09 |
| Tata Motors | 613.60 | -6.85 | -1.10 | 620.45 | 7,612,709 | 10.42 | 0.08 |
| Sun Pharma.Inds. | 1,123.80 | -17.65 | -1.55 | 1,141.45 | 1,803,871 | -7.35 | 0.08 |
