loader2
Partner With Us NRI
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Volume (000) Volume CHG(%) Times (X)
Apollo Hospitals 5,914.35 -55.70 -0.93 5,970.05 608,807 97.54 0.00
B P C L 654.10 6.65 1.03 647.45 8,104,262 8.18 0.00
Hindalco Inds. 673.25 -3.55 -0.52 676.80 15,930,052 63.40 0.00
Bajaj Finance 6,836.90 10.25 0.15 6,826.65 742,043 4.61 0.00
Adani Ports 1,416.10 -27.25 -1.89 1,443.35 19,100,263 144.22 0.00
Cipla 1,486.45 -2.70 -0.18 1,489.15 758,326 -82.72 0.00
IndusInd Bank 1,441.80 0.95 0.07 1,440.85 2,155,290 -66.55 0.00
Bajaj Finserv 1,601.70 -6.75 -0.42 1,608.45 566,278 -63.41 0.00
SBI Life Insuran 1,436.25 -10.55 -0.73 1,446.80 487,961 -59.55 0.00
Power Grid Corpn 318.80 -1.10 -0.34 319.90 15,058,182 -57.83 0.00
Grasim Inds 2,441.00 -12.80 -0.52 2,453.80 483,000 -55.75 0.00
Sun Pharma.Inds. 1,486.70 -8.40 -0.56 1,495.10 5,307,322 -54.32 0.00
ICICI Bank 1,131.95 -2.55 -0.22 1,134.50 6,312,670 -54.22 0.00
LTIMindtree 4,839.75 8.45 0.17 4,831.30 233,454 -52.54 0.00
HDFC Life Insur. 565.10 -0.55 -0.10 565.65 3,433,290 -51.69 0.00
Reliance Industr 2,960.50 -11.60 -0.39 2,972.10 3,547,388 -51.43 0.00
ITC 436.20 -5.15 -1.17 441.35 12,761,457 -51.36 0.00
Adani Enterp. 3,384.95 -2.35 -0.07 3,387.30 3,473,668 -50.23 0.00
HCL Technologies 1,345.20 -8.35 -0.62 1,353.55 1,769,966 -46.79 0.00
JSW Steel 908.65 -8.35 -0.91 917.00 2,113,036 -44.40 0.00
Nestle India 2,467.75 -6.40 -0.26 2,474.15 453,772 -41.95 0.00
Eicher Motors 4,880.95 28.10 0.58 4,852.85 545,727 -40.87 0.00
Hind. Unilever 2,369.05 -13.45 -0.56 2,382.50 974,100 -39.67 0.00
Larsen & Toubro 3,625.90 40.50 1.13 3,585.40 2,740,360 -39.45 0.00
Infosys 1,465.10 -7.30 -0.50 1,472.40 5,277,938 -38.92 0.00
M & M 2,579.75 -29.45 -1.13 2,609.20 2,919,241 -38.09 0.00
Wipro 463.65 -2.15 -0.46 465.80 4,102,763 -37.70 0.00
O N G C 283.25 -0.20 -0.07 283.45 11,041,667 -37.69 0.00
Bajaj Auto 8,948.20 -15.25 -0.17 8,963.45 455,920 -37.67 0.00
TCS 3,849.50 -43.95 -1.13 3,893.45 1,309,452 -37.52 0.00
Britannia Inds. 5,240.70 -40.45 -0.77 5,281.15 268,208 -36.63 0.00
Asian Paints 2,874.75 -29.00 -1.00 2,903.75 755,822 -36.05 0.00
Tata Consumer 1,098.25 -19.70 -1.76 1,117.95 1,424,791 -31.74 0.00
Axis Bank 1,174.00 8.75 0.75 1,165.25 8,814,997 -31.23 0.00
St Bk of India 828.60 -3.50 -0.42 832.10 12,252,075 -29.98 0.00
Hero Motocorp 5,118.30 -26.90 -0.52 5,145.20 458,258 -28.94 0.00
Dr Reddy`s Labs 5,865.75 -31.95 -0.54 5,897.70 424,443 -24.95 0.00
HDFC Bank 1,517.20 24.60 1.65 1,492.60 15,530,103 -23.99 0.00
Tata Steel 174.85 -0.65 -0.37 175.50 38,674,485 -21.68 0.00
Bharti Airtel 1,388.50 14.45 1.05 1,374.05 5,622,368 -21.34 0.00
Maruti Suzuki 13,000.45 65.55 0.51 12,934.90 624,801 -18.72 0.00
Coal India 501.00 3.70 0.74 497.30 12,190,536 -15.22 0.00
Tata Motors 960.55 -1.80 -0.19 962.35 9,590,588 -14.45 0.00
NTPC 374.95 2.65 0.71 372.30 13,317,821 -13.35 0.00
Kotak Mah. Bank 1,703.45 -5.60 -0.33 1,709.05 4,936,177 -13.12 0.00
Divi`s Lab. 4,122.40 9.40 0.23 4,113.00 612,183 -11.72 0.00
Shriram Finance 2,397.50 -2.95 -0.12 2,400.45 975,465 -11.53 0.00
Tech Mahindra 1,321.75 -15.75 -1.18 1,337.50 1,288,301 -10.58 0.00
Titan Company 3,412.40 -39.65 -1.15 3,452.05 878,625 -10.14 0.00
UltraTech Cem. 10,231.10 60.55 0.60 10,170.55 519,418 -0.42 0.00