| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Times (X) |
|---|---|---|---|---|---|---|---|
| SBI Life Insuran | 2,010.20 | -25.80 | -1.27 | 2,036.00 | 896,027 | 9.83 | 0.00 |
| SBI | 975.85 | 14.70 | 1.53 | 961.15 | 8,013,382 | 68.18 | 0.00 |
| Wipro | 261.14 | 1.92 | 0.74 | 259.22 | 4,923,276 | 65.10 | 0.00 |
| Maruti Suzuki | 16,398.00 | 44.00 | 0.27 | 16,354.00 | 257,406 | 64.86 | 0.00 |
| Tata Consumer | 1,179.80 | 9.90 | 0.85 | 1,169.90 | 1,502,200 | 27.11 | 0.00 |
| Cipla | 1,496.90 | -2.70 | -0.18 | 1,499.60 | 1,000,116 | 26.68 | 0.00 |
| Sun Pharma.Inds. | 1,792.90 | 11.60 | 0.65 | 1,781.30 | 1,910,628 | 24.55 | 0.00 |
| Bajaj Finance | 999.60 | 1.20 | 0.12 | 998.40 | 4,695,550 | 21.60 | 0.00 |
| Hindalco Inds. | 848.80 | 11.65 | 1.39 | 837.15 | 3,270,389 | 20.53 | 0.00 |
| Max Healthcare | 1,031.10 | -41.90 | -3.90 | 1,073.00 | 4,268,035 | 195.45 | 0.00 |
| Power Grid Corpn | 261.10 | 0.75 | 0.29 | 260.35 | 10,944,698 | 18.42 | 0.00 |
| Eicher Motors | 7,134.50 | 73.00 | 1.03 | 7,061.50 | 594,264 | 17.47 | 0.00 |
| UltraTech Cem. | 11,540.00 | 12.00 | 0.10 | 11,528.00 | 205,337 | 14.27 | 0.00 |
| Shriram Finance | 864.20 | 15.80 | 1.86 | 848.40 | 11,621,162 | 124.70 | 0.00 |
| Bharti Airtel | 2,108.00 | 6.00 | 0.29 | 2,102.00 | 6,412,516 | 11.39 | 0.00 |
| Bajaj Auto | 8,895.00 | -113.00 | -1.25 | 9,008.00 | 256,364 | -8.08 | 0.00 |
| Apollo Hospitals | 6,921.50 | -130.00 | -1.84 | 7,051.50 | 358,023 | -7.06 | 0.00 |
| Titan Company | 3,907.90 | -21.60 | -0.55 | 3,929.50 | 601,010 | -61.49 | 0.00 |
| Axis Bank | 1,224.70 | 5.10 | 0.42 | 1,219.60 | 5,147,181 | -55.41 | 0.00 |
| Eternal | 284.45 | 0.00 | 0.00 | 284.45 | 27,154,430 | -53.69 | 0.00 |
| Nestle India | 1,234.60 | -6.00 | -0.48 | 1,240.60 | 526,222 | -51.56 | 0.00 |
| Larsen & Toubro | 4,062.40 | -1.40 | -0.03 | 4,063.80 | 1,087,334 | -50.56 | 0.00 |
| Kotak Mah. Bank | 2,173.20 | -9.20 | -0.42 | 2,182.40 | 1,612,144 | -5.66 | 0.00 |
| Tata Steel | 170.34 | 0.51 | 0.30 | 169.83 | 11,624,504 | -49.42 | 0.00 |
| Tech Mahindra | 1,579.40 | 1.20 | 0.08 | 1,578.20 | 582,251 | -41.74 | 0.00 |
| HDFC Bank | 984.00 | -10.30 | -1.04 | 994.30 | 19,080,922 | -4.83 | 0.00 |
| Reliance Industr | 1,544.40 | 2.10 | 0.14 | 1,542.30 | 7,116,649 | -39.34 | 0.00 |
| Hind. Unilever | 2,275.60 | -5.50 | -0.24 | 2,281.10 | 808,100 | -35.66 | 0.00 |
| ITC | 399.80 | -1.90 | -0.47 | 401.70 | 8,087,490 | -34.50 | 0.00 |
| Interglobe Aviat | 4,980.50 | 6.50 | 0.13 | 4,974.00 | 1,600,991 | -32.99 | 0.00 |
| Asian Paints | 2,785.70 | -5.20 | -0.19 | 2,790.90 | 636,499 | -30.53 | 0.00 |
| NTPC | 321.25 | 0.25 | 0.08 | 321.00 | 5,043,027 | -3.78 | 0.00 |
| Dr Reddy`s Labs | 1,272.00 | -4.90 | -0.38 | 1,276.90 | 894,068 | -3.71 | 0.00 |
| Coal India | 384.75 | 3.15 | 0.83 | 381.60 | 3,651,138 | -28.55 | 0.00 |
| HCL Technologies | 1,655.00 | 3.30 | 0.20 | 1,651.70 | 1,394,918 | -27.70 | 0.00 |
| Bharat Electron | 385.60 | -2.40 | -0.62 | 388.00 | 6,612,962 | -23.99 | 0.00 |
| ICICI Bank | 1,352.40 | -13.60 | -1.00 | 1,366.00 | 9,440,391 | -23.62 | 0.00 |
| Grasim Inds | 2,806.60 | 7.50 | 0.27 | 2,799.10 | 420,053 | -23.06 | 0.00 |
| Bajaj Finserv | 2,021.20 | -14.00 | -0.69 | 2,035.20 | 398,342 | -21.29 | 0.00 |
| TCS | 3,217.80 | 12.70 | 0.40 | 3,205.10 | 1,376,350 | -20.65 | 0.00 |
| O N G C | 232.91 | 0.70 | 0.30 | 232.21 | 5,848,233 | -19.21 | 0.00 |
| Trent | 4,045.20 | -63.50 | -1.55 | 4,108.70 | 460,320 | -18.16 | 0.00 |
| Jio Financial | 293.15 | -2.10 | -0.71 | 295.25 | 5,906,902 | -17.29 | 0.00 |
| Tata Motors PVeh | 346.35 | 0.90 | 0.26 | 345.45 | 7,045,390 | -16.04 | 0.00 |
| HDFC Life Insur. | 753.50 | -10.85 | -1.42 | 764.35 | 1,809,434 | -14.85 | 0.00 |
| Adani Ports | 1,486.30 | -12.70 | -0.85 | 1,499.00 | 964,352 | -14.07 | 0.00 |
| M & M | 3,612.80 | -8.20 | -0.23 | 3,621.00 | 1,209,367 | -13.27 | 0.00 |
| Infosys | 1,602.00 | 9.10 | 0.57 | 1,592.90 | 4,817,628 | -12.39 | 0.00 |
| JSW Steel | 1,079.30 | -3.30 | -0.30 | 1,082.60 | 1,781,774 | -10.93 | 0.00 |
| Adani Enterp. | 2,232.50 | -15.40 | -0.69 | 2,247.90 | 651,509 | -0.49 | 0.00 |
