| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Times (X) |
|---|---|---|---|---|---|---|---|
| O N G C | 236.34 | 1.81 | 0.77 | 234.53 | 7,327,890 | 97.48 | 0.00 |
| Tata Steel | 172.80 | 3.68 | 2.18 | 169.12 | 32,950,520 | 94.92 | 0.00 |
| JSW Steel | 1,100.30 | 5.90 | 0.54 | 1,094.40 | 1,861,387 | 41.31 | 0.00 |
| HDFC Life Insur. | 749.20 | 0.75 | 0.10 | 748.45 | 2,076,918 | 25.46 | 0.00 |
| Tech Mahindra | 1,617.30 | 5.00 | 0.31 | 1,612.30 | 538,663 | 16.80 | 0.00 |
| Tata Consumer | 1,197.00 | 21.30 | 1.81 | 1,175.70 | 745,836 | 131.09 | 0.00 |
| NTPC | 325.05 | 0.95 | 0.29 | 324.10 | 9,081,192 | 117.56 | 0.00 |
| Hindalco Inds. | 867.10 | -5.80 | -0.66 | 872.90 | 4,709,559 | 101.70 | 0.00 |
| Trent | 4,241.60 | -43.70 | -1.02 | 4,285.30 | 205,017 | -80.09 | 0.00 |
| Sun Pharma.Inds. | 1,723.50 | 4.00 | 0.23 | 1,719.50 | 575,650 | -77.04 | 0.00 |
| Bajaj Auto | 9,092.50 | 28.00 | 0.31 | 9,064.50 | 97,519 | -7.84 | 0.00 |
| Hind. Unilever | 2,290.80 | 5.40 | 0.24 | 2,285.40 | 493,378 | -7.54 | 0.00 |
| Nestle India | 1,283.10 | 10.50 | 0.83 | 1,272.60 | 451,630 | -68.51 | 0.00 |
| Dr Reddy`s Labs | 1,266.40 | -2.90 | -0.23 | 1,269.30 | 190,240 | -68.01 | 0.00 |
| Grasim Inds | 2,827.30 | 9.60 | 0.34 | 2,817.70 | 188,138 | -62.84 | 0.00 |
| Bajaj Finance | 996.20 | -3.80 | -0.38 | 1,000.00 | 1,960,407 | -62.38 | 0.00 |
| Infosys | 1,642.90 | -13.20 | -0.80 | 1,656.10 | 1,875,705 | -6.52 | 0.00 |
| M & M | 3,631.50 | 8.40 | 0.23 | 3,623.10 | 339,340 | -59.11 | 0.00 |
| Cipla | 1,499.20 | -6.80 | -0.45 | 1,506.00 | 393,739 | -58.62 | 0.00 |
| SBI | 964.90 | -1.40 | -0.14 | 966.30 | 1,397,729 | -57.47 | 0.00 |
| UltraTech Cem. | 11,785.00 | -9.00 | -0.08 | 11,794.00 | 85,443 | -55.76 | 0.00 |
| Bharti Airtel | 2,091.50 | -13.90 | -0.66 | 2,105.40 | 575,033 | -55.69 | 0.00 |
| Interglobe Aviat | 5,081.50 | 7.50 | 0.15 | 5,074.00 | 264,932 | -54.77 | 0.00 |
| Shriram Finance | 952.90 | -7.35 | -0.77 | 960.25 | 2,188,471 | -53.82 | 0.00 |
| Apollo Hospitals | 7,130.00 | -26.00 | -0.36 | 7,156.00 | 106,516 | -53.32 | 0.00 |
| Bajaj Finserv | 2,004.60 | -13.00 | -0.64 | 2,017.60 | 820,184 | -53.27 | 0.00 |
| Power Grid Corpn | 261.00 | -4.45 | -1.68 | 265.45 | 3,083,464 | -48.86 | 0.00 |
| Eicher Motors | 7,287.00 | -37.00 | -0.51 | 7,324.00 | 80,808 | -48.76 | 0.00 |
| HDFC Bank | 988.40 | -3.70 | -0.37 | 992.10 | 4,855,308 | -48.13 | 0.00 |
| Eternal | 283.70 | 1.95 | 0.69 | 281.75 | 8,287,883 | -47.36 | 0.00 |
| Larsen & Toubro | 4,047.80 | 0.50 | 0.01 | 4,047.30 | 315,556 | -46.91 | 0.00 |
| Adani Enterp. | 2,214.00 | -15.90 | -0.71 | 2,229.90 | 309,895 | -45.27 | 0.00 |
| TCS | 3,254.00 | -26.00 | -0.79 | 3,280.00 | 649,525 | -44.80 | 0.00 |
| Bharat Electron | 397.85 | -0.60 | -0.15 | 398.45 | 7,533,470 | -43.29 | 0.00 |
| Coal India | 400.65 | -1.50 | -0.37 | 402.15 | 3,113,424 | -42.72 | 0.00 |
| Maruti Suzuki | 16,595.00 | -1.00 | -0.01 | 16,596.00 | 123,670 | -41.92 | 0.00 |
| Jio Financial | 294.15 | -2.80 | -0.94 | 296.95 | 2,298,445 | -41.74 | 0.00 |
| Max Healthcare | 1,072.20 | -2.10 | -0.20 | 1,074.30 | 747,434 | -40.98 | 0.00 |
| Kotak Mah. Bank | 2,160.10 | -4.10 | -0.19 | 2,164.20 | 476,081 | -35.52 | 0.00 |
| Asian Paints | 2,751.10 | 4.60 | 0.17 | 2,746.50 | 347,125 | -34.76 | 0.00 |
| Titan Company | 4,014.00 | 22.00 | 0.55 | 3,992.00 | 730,501 | -34.37 | 0.00 |
| Tata Motors PVeh | 358.45 | -0.35 | -0.10 | 358.80 | 5,948,173 | -30.75 | 0.00 |
| SBI Life Insuran | 2,019.00 | -0.10 | -0.01 | 2,019.10 | 125,480 | -30.30 | 0.00 |
| ITC | 402.15 | -2.00 | -0.49 | 404.15 | 2,198,204 | -30.27 | 0.00 |
| Axis Bank | 1,228.30 | 0.10 | 0.01 | 1,228.20 | 1,207,057 | -27.55 | 0.00 |
| Adani Ports | 1,465.20 | -21.90 | -1.47 | 1,487.10 | 669,661 | -23.60 | 0.00 |
| ICICI Bank | 1,343.80 | -6.60 | -0.49 | 1,350.40 | 2,195,901 | -21.91 | 0.00 |
| Wipro | 265.92 | -0.38 | -0.14 | 266.30 | 2,266,480 | -21.82 | 0.00 |
| HCL Technologies | 1,648.10 | -12.80 | -0.77 | 1,660.90 | 765,184 | -16.93 | 0.00 |
| Reliance Industr | 1,549.40 | -9.80 | -0.63 | 1,559.20 | 1,973,700 | -14.61 | 0.00 |
