loader2
NRI
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Volume (000) Volume CHG(%) Times (X)
NTPC 405.15 15.50 3.98 389.65 22,520,635 95.96 0.00
TCS 4,507.00 27.65 0.62 4,479.35 2,540,548 91.61 0.00
Larsen & Toubro 3,637.50 100.55 2.84 3,536.95 3,557,630 90.74 0.00
Bharti Airtel 1,647.00 69.20 4.39 1,577.80 11,338,928 89.14 0.00
Eicher Motors 4,872.75 146.10 3.09 4,726.65 716,740 86.55 0.00
Wipro 529.25 14.90 2.90 514.35 7,386,512 78.82 0.00
M & M 2,741.10 86.85 3.27 2,654.25 3,442,127 69.21 0.00
Power Grid Corpn 338.05 4.85 1.46 333.20 17,121,366 68.95 0.00
SBI Life Insuran 1,874.80 15.65 0.84 1,859.15 1,043,321 65.58 0.00
Bajaj Auto 11,735.35 314.60 2.75 11,420.75 1,363,108 6.21 0.00
Tech Mahindra 1,641.40 38.80 2.42 1,602.60 2,158,120 54.67 0.00
Kotak Mah. Bank 1,827.35 38.10 2.13 1,789.25 5,749,926 53.99 0.00
Titan Company 3,762.35 51.25 1.38 3,711.10 1,242,029 49.32 0.00
Sun Pharma.Inds. 1,861.95 16.25 0.88 1,845.70 2,519,705 48.05 0.00
Maruti Suzuki 12,392.65 150.05 1.23 12,242.60 515,499 47.37 0.00
Infosys 1,948.05 37.90 1.98 1,910.15 7,817,332 47.14 0.00
Nestle India 2,523.40 -3.45 -0.14 2,526.85 1,417,799 44.68 0.00
Coal India 496.00 12.05 2.49 483.95 11,431,394 40.53 0.00
Hero Motocorp 5,801.00 146.55 2.59 5,654.45 807,272 36.32 0.00
Adani Enterp. 2,985.55 47.70 1.62 2,937.85 1,209,937 36.16 0.00
HDFC Bank 1,664.90 21.00 1.28 1,643.90 15,044,835 35.38 0.00
Tata Consumer 1,224.45 20.05 1.66 1,204.40 2,484,270 35.23 0.00
Dr Reddy`s Labs 6,683.55 71.05 1.07 6,612.50 495,136 35.01 0.00
Bajaj Finserv 1,853.00 19.85 1.08 1,833.15 1,922,996 28.85 0.00
HCL Technologies 1,803.75 25.00 1.41 1,778.75 2,967,873 28.82 0.00
Cipla 1,655.25 26.90 1.65 1,628.35 1,585,352 27.47 0.00
B P C L 343.90 3.65 1.07 340.25 15,257,404 25.12 0.00
Apollo Hospitals 7,062.75 162.50 2.36 6,900.25 767,810 244.27 0.00
LTIMindtree 6,387.05 87.75 1.39 6,299.30 402,394 21.45 0.00
Bajaj Finance 7,426.95 81.40 1.11 7,345.55 1,339,976 21.28 0.00
UltraTech Cem. 11,712.20 224.75 1.96 11,487.45 422,063 198.61 0.00
Shriram Finance 3,394.05 114.15 3.48 3,279.90 1,728,570 193.35 0.00
Divi`s Lab. 5,474.65 35.35 0.65 5,439.30 713,613 19.80 0.00
Tata Steel 151.92 3.75 2.53 148.17 69,519,225 182.22 0.00
ICICI Bank 1,249.15 12.80 1.04 1,236.35 14,224,281 18.60 0.00
Britannia Inds. 6,094.05 85.40 1.42 6,008.65 516,235 18.12 0.00
Axis Bank 1,202.75 16.65 1.40 1,186.10 7,048,502 17.47 0.00
JSW Steel 954.65 26.90 2.90 927.75 2,845,908 161.70 0.00
ITC 519.20 4.85 0.94 514.35 17,373,741 16.42 0.00
Adani Ports 1,469.35 38.75 2.71 1,430.60 3,785,190 131.14 0.00
Grasim Inds 2,753.95 72.80 2.72 2,681.15 801,187 130.33 0.00
Hind. Unilever 2,951.15 47.00 1.62 2,904.15 2,166,208 13.20 0.00
Hindalco Inds. 675.70 28.00 4.32 647.70 8,084,142 111.30 0.00
Reliance Industr 2,952.00 49.00 1.69 2,903.00 10,264,229 110.33 0.00
O N G C 293.60 8.30 2.91 285.30 20,684,567 -53.86 0.00
Asian Paints 3,372.10 4.65 0.14 3,367.45 1,556,450 -39.25 0.00
Tata Motors 986.25 9.95 1.02 976.30 24,784,024 -31.42 0.00
HDFC Life Insur. 713.50 13.35 1.91 700.15 3,274,153 -28.89 0.00
IndusInd Bank 1,442.55 21.35 1.50 1,421.20 2,181,030 -16.85 0.00
St Bk of India 786.80 18.20 2.37 768.60 16,800,880 -16.25 0.00