Company Name	LTP ()	CHG ()	CHG (%)	Prev. Close ()	Volume (000)	Volume CHG(%)	Times (X)
Apollo Hospitals	7,821.50	46.50	0.60	7,775.00	698,131	92.98	0.00
M & M	3,397.40	-87.20	-2.50	3,484.60	3,765,500	88.46	0.00
Bajaj Finance	995.90	-17.05	-1.68	1,012.95	8,145,772	87.85	0.00
Eicher Motors	8,010.50	-179.50	-2.19	8,190.00	774,354	81.18	0.00
Tata Motors PVeh	382.65	-8.90	-2.27	391.55	15,951,041	8.53	0.00
Max Healthcare	1,091.95	-17.95	-1.62	1,109.90	6,055,289	78.95	0.00
Hindalco Inds.	924.70	-16.60	-1.76	941.30	5,418,634	76.19	0.00
Grasim Inds	2,799.80	-63.70	-2.22	2,863.50	1,153,378	74.03	0.00
NTPC	381.90	0.00	0.00	381.90	11,548,959	7.72	0.00
Shriram Finance	1,079.40	-25.20	-2.28	1,104.60	5,601,117	7.07	0.00
Bharat Electron	444.70	-4.35	-0.97	449.05	22,732,811	65.47	0.00
Tech Mahindra	1,357.80	-4.00	-0.29	1,361.80	2,601,590	63.89	0.00
Adani Enterp.	2,161.80	-54.60	-2.46	2,216.40	1,433,096	56.56	0.00
Maruti Suzuki	14,857.00	-356.00	-2.34	15,213.00	478,164	55.14	0.00
Jio Financial	255.40	-0.75	-0.29	256.15	13,283,249	52.83	0.00
Power Grid Corpn	298.65	-4.60	-1.52	303.25	21,400,679	50.19	0.00
TCS	2,637.40	-10.30	-0.39	2,647.70	5,083,717	46.75	0.00
HDFC Life Insur.	715.30	-18.70	-2.55	734.00	3,416,009	46.61	0.00
Sun Pharma.Inds.	1,737.00	-48.70	-2.73	1,785.70	3,041,489	46.47	0.00
O N G C	279.70	-0.40	-0.14	280.10	18,554,482	39.49	0.00
Asian Paints	2,376.20	-18.70	-0.78	2,394.90	2,531,619	330.00	0.00
Kotak Mah. Bank	415.20	-9.35	-2.20	424.55	17,806,739	32.72	0.00
UltraTech Cem.	12,677.00	-260.00	-2.01	12,937.00	272,915	30.56	0.00
Bajaj Auto	9,972.50	-137.50	-1.36	10,110.00	231,926	30.43	0.00
Cipla	1,348.20	-9.90	-0.73	1,358.10	2,609,711	29.59	0.00
Nestle India	1,291.70	-26.30	-2.00	1,318.00	1,640,870	273.82	0.00
HCL Technologies	1,389.10	15.60	1.14	1,373.50	8,651,443	271.38	0.00
Bharti Airtel	1,879.30	-50.30	-2.61	1,929.60	13,754,648	27.42	0.00
ITC	313.60	-4.70	-1.48	318.30	13,892,595	23.27	0.00
Tata Consumer	1,141.00	-18.50	-1.60	1,159.50	2,035,788	223.65	0.00
Adani Ports	1,521.00	-29.60	-1.91	1,550.60	1,596,106	17.94	0.00
Bajaj Finserv	1,993.40	-47.90	-2.35	2,041.30	1,323,479	168.39	0.00
JSW Steel	1,264.70	-15.90	-1.24	1,280.60	2,081,751	167.17	0.00
Interglobe Aviat	4,827.20	-106.30	-2.15	4,933.50	1,199,332	156.70	0.00
SBI Life Insuran	2,037.20	-45.60	-2.19	2,082.80	1,374,835	142.43	0.00
Dr Reddy`s Labs	1,286.30	-33.00	-2.50	1,319.30	3,510,396	132.23	0.00
Titan Company	4,327.50	-15.10	-0.35	4,342.60	1,146,258	120.02	0.00
Hind. Unilever	2,338.10	-45.20	-1.90	2,383.30	3,053,227	107.61	0.00
Infosys	1,300.10	11.00	0.85	1,289.10	23,141,724	101.34	0.00
Tata Steel	212.33	-3.19	-1.48	215.52	25,598,534	0.30	0.00
Wipro	200.96	-0.12	-0.06	201.08	13,288,519	-7.58	0.00
Coal India	430.65	-2.85	-0.66	433.50	8,147,373	-5.81	0.00
ICICI Bank	1,378.90	-26.00	-1.85	1,404.90	15,096,898	-44.68	0.00
Axis Bank	1,383.90	-11.60	-0.83	1,395.50	5,840,317	-34.96	0.00
SBI	1,201.70	-7.80	-0.64	1,209.50	10,700,355	-33.93	0.00
Reliance Industries	1,393.90	-12.90	-0.92	1,406.80	12,031,440	-27.89	0.00
Eternal	246.30	-0.20	-0.08	246.50	57,272,916	-25.43	0.00
HDFC Bank	887.75	-10.85	-1.21	898.60	34,620,755	-15.90	0.00
Trent	3,899.50	43.50	1.13	3,856.00	976,499	-10.82	0.00
Larsen & Toubro	4,278.30	-8.20	-0.19	4,286.50	2,357,853	-0.52	0.00