| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Times (X) |
|---|---|---|---|---|---|---|---|
| Dr Reddy`s Labs | 1,329.80 | -24.80 | -1.83 | 1,354.60 | 4,545,837 | 94.57 | 0.00 |
| Hind. Unilever | 2,314.40 | 24.90 | 1.09 | 2,289.50 | 1,778,765 | 9.19 | 0.00 |
| Max Healthcare | 1,006.60 | 1.85 | 0.18 | 1,004.75 | 1,870,409 | 80.56 | 0.00 |
| Asian Paints | 2,447.30 | -15.30 | -0.62 | 2,462.60 | 603,585 | 8.45 | 0.00 |
| Tech Mahindra | 1,459.80 | 51.70 | 3.67 | 1,408.10 | 3,334,783 | 65.98 | 0.00 |
| Adani Enterp. | 2,425.90 | 13.50 | 0.56 | 2,412.40 | 4,656,967 | 6.43 | 0.00 |
| NTPC | 401.30 | -5.55 | -1.36 | 406.85 | 11,920,835 | 54.28 | 0.00 |
| M & M | 3,152.30 | 64.20 | 2.08 | 3,088.10 | 3,917,359 | 48.09 | 0.00 |
| Tata Motors PVeh | 352.70 | 1.90 | 0.54 | 350.80 | 10,581,537 | 46.01 | 0.00 |
| Eternal | 254.03 | 0.96 | 0.38 | 253.07 | 152,137,971 | 44.91 | 0.00 |
| Interglobe Aviat | 4,345.20 | -97.20 | -2.19 | 4,442.40 | 1,695,800 | 34.39 | 0.00 |
| Larsen & Toubro | 4,096.10 | 58.40 | 1.45 | 4,037.70 | 2,175,030 | 24.27 | 0.00 |
| JSW Steel | 1,279.70 | -1.90 | -0.15 | 1,281.60 | 2,364,369 | 24.26 | 0.00 |
| HDFC Life Insur. | 594.40 | 4.25 | 0.72 | 590.15 | 6,869,287 | 22.56 | 0.00 |
| Jio Financial | 250.71 | -0.10 | -0.04 | 250.81 | 22,455,886 | 2.38 | 0.00 |
| ITC | 316.25 | 11.80 | 3.88 | 304.45 | 31,199,038 | 141.72 | 0.00 |
| Power Grid Corpn | 320.35 | 1.35 | 0.42 | 319.00 | 10,372,929 | 14.19 | 0.00 |
| Titan Company | 4,439.80 | 22.80 | 0.52 | 4,417.00 | 702,730 | 13.20 | 0.00 |
| Bajaj Auto | 9,543.50 | 48.00 | 0.51 | 9,495.50 | 261,656 | 1.89 | 0.00 |
| Maruti Suzuki | 13,257.00 | 365.00 | 2.83 | 12,892.00 | 754,798 | -9.79 | 0.00 |
| Apollo Hospitals | 7,709.00 | -44.00 | -0.57 | 7,753.00 | 321,242 | -9.21 | 0.00 |
| Eicher Motors | 7,189.50 | 118.00 | 1.67 | 7,071.50 | 522,596 | -6.71 | 0.00 |
| Adani Ports | 1,661.10 | 23.50 | 1.44 | 1,637.60 | 2,345,365 | -6.22 | 0.00 |
| Tata Steel | 215.88 | 0.83 | 0.39 | 215.05 | 32,800,573 | -6.15 | 0.00 |
| Hindalco Inds. | 1,067.20 | -7.10 | -0.66 | 1,074.30 | 3,710,080 | -52.43 | 0.00 |
| Bajaj Finserv | 1,764.20 | -14.80 | -0.83 | 1,779.00 | 699,788 | -50.51 | 0.00 |
| O N G C | 301.40 | 0.10 | 0.03 | 301.30 | 27,267,649 | -47.13 | 0.00 |
| Sun Pharma.Inds. | 1,778.70 | 31.40 | 1.80 | 1,747.30 | 9,809,449 | -40.90 | 0.00 |
| Kotak Mah. Bank | 382.00 | 4.05 | 1.07 | 377.95 | 7,913,344 | -38.43 | 0.00 |
| Grasim Inds | 2,803.20 | 20.20 | 0.73 | 2,783.00 | 976,666 | -37.46 | 0.00 |
| Axis Bank | 1,296.40 | 7.40 | 0.57 | 1,289.00 | 6,228,275 | -37.34 | 0.00 |
| TCS | 2,474.70 | 30.00 | 1.23 | 2,444.70 | 2,835,961 | -37.10 | 0.00 |
| Infosys | 1,167.50 | 15.40 | 1.34 | 1,152.10 | 8,303,109 | -34.73 | 0.00 |
| Cipla | 1,317.60 | 11.10 | 0.85 | 1,306.50 | 986,556 | -34.30 | 0.00 |
| Wipro | 200.68 | -0.90 | -0.45 | 201.58 | 15,667,662 | -33.20 | 0.00 |
| Coal India | 479.90 | 12.90 | 2.76 | 467.00 | 18,063,862 | -32.43 | 0.00 |
| Nestle India | 1,465.60 | 25.60 | 1.78 | 1,440.00 | 2,753,356 | -31.31 | 0.00 |
| ICICI Bank | 1,281.00 | -11.00 | -0.85 | 1,292.00 | 11,716,030 | -30.16 | 0.00 |
| SBI Life Insuran | 1,816.20 | 7.90 | 0.44 | 1,808.30 | 1,431,080 | -3.77 | 0.00 |
| UltraTech Cem. | 11,833.00 | 16.00 | 0.14 | 11,817.00 | 361,932 | -28.94 | 0.00 |
| Trent | 4,228.30 | -25.60 | -0.60 | 4,253.90 | 643,572 | -28.13 | 0.00 |
| HCL Technologies | 1,200.20 | 4.20 | 0.35 | 1,196.00 | 4,777,201 | -28.09 | 0.00 |
| HDFC Bank | 779.00 | -3.55 | -0.45 | 782.55 | 25,799,963 | -27.05 | 0.00 |
| Bharti Airtel | 1,888.10 | 44.30 | 2.40 | 1,843.80 | 7,713,013 | -26.95 | 0.00 |
| Reliance Industries | 1,425.40 | 36.50 | 2.63 | 1,388.90 | 30,542,143 | -25.56 | 0.00 |
| Bajaj Finance | 930.00 | 6.35 | 0.69 | 923.65 | 5,438,997 | -23.60 | 0.00 |
| Tata Consumer | 1,168.00 | 20.30 | 1.77 | 1,147.70 | 1,346,355 | -18.22 | 0.00 |
| Shriram Finance | 956.85 | 3.60 | 0.38 | 953.25 | 5,829,309 | -13.67 | 0.00 |
| Bharat Electron | 437.55 | 1.80 | 0.41 | 435.75 | 9,507,163 | -12.65 | 0.00 |
| SBI | 1,086.90 | -4.40 | -0.40 | 1,091.30 | 10,611,104 | -1.09 | 0.00 |
