loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NIFTYNXT50 OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| TMPV| DIXON| HDFCBANK| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
596.35
0.00%
72,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
95.00
0.00%
74,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2,201.00
-1.15%
70,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
240.00%
78
212.00%
225.00
18.42%
74,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
53.65
-1.29%
75,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,711.20
0.00%
70,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-5.56%
9
-95.50%
328.65
15.32%
73,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
67.75
0.00%
76,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
226.00
0.00%
74,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
150.00
0.00%
76,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,848.05
0.86%
67,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
103.55
-4.25%
74,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
241.70
0.00%
74,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
516.10
0.00%
76,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,684.75
0.00%
70,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
100.05
-4.80%
73,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
72.05
0.00%
74,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
129.00
0.00%
74,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
230.55
0.00%
74,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
135.00
0.00%
76,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
119.45
0.00%
76,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
12
-97.00%
478.20
18.60%
73,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
-84.00%
210.00
-18.21%
73,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
61.30
0.00%
74,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
177.70
0.00%
77,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-7.14%
3
-99.14%
806.15
-6.25%
72,100
Spot Price: 72258.50
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
13
-94.80%
677.15
13.05%
72,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,798.80
0.00%
67,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-2.94%
9
-82.00%
1,585.55
24.31%
71,000
450.90
-23.71%
5
-95.00%
0.00
-20.00%
0.00
0.00%
0
-100.00%
1,231.65
0.00%
69,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,699.85
0.00%
69,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
280.00
0.00%
73,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
130.00
0.00%
75,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
17
0.00%
47.00
0.00%
77,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-29.87%
213
-85.31%
939.50
16.25%
72,000
811.00
0.00%
4
0.00%
0.00
0.00%
0.00
0.00%
0
-100.00%
2,115.20
0.00%
69,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
410.25
0.00%
73,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
54.55%
79
-97.28%
1,316.30
18.37%
71,500
584.95
-27.16%
142
-95.02%
0.01
166.67%
0.00
0.00%
0
-100.00%
141.15
0.00%
75,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91