loader2
NRI

NIFTYNXT50 OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| TATAMOTORS| HAL| BHARTIARTL| NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
3,200.00
0.00%
68,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,329.10
0.00%
69,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,700.00
0.00%
70,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,200.00
0.00%
70,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,125.00
0.00%
70,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,535.55
0.00%
70,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,990.00
0.00%
70,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,960.00
0.00%
70,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-98.00%
1,700.00
-32.94%
71,000
321.10
-5.56%
10
-91.67%
0.01
-4.92%
0.00
0.00%
0
-100.00%
2,000.00
0.00%
71,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,200.05
0.00%
71,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,135.00
0.00%
71,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,450.00
0.00%
71,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
7.14%
2
-97.14%
1,601.00
0.00%
71,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,522.00
0.00%
71,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,599.95
0.00%
71,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,301.00
0.00%
71,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,100.00
2.44%
71,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
64.15%
66
230.00%
1,401.00
-31.66%
72,000
870.00
-14.71%
3
-95.00%
0.00
0.00%
0.00
25.00%
2
-93.33%
1,096.85
-15.63%
72,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
-70.00%
1,100.00
-35.29%
72,200
681.80
82.32%
6
-70.00%
0.00
0.00%
0.00
50.00%
16
-20.00%
1,295.35
-27.02%
72,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
-70.00%
900.00
-43.75%
72,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-26.92%
72
80.00%
1,265.00
-10.35%
72,500
636.95
0.93%
2
-97.78%
0.00
0.00%
0.00
14.29%
10
-66.67%
1,001.10
-12.57%
72,600
800.05
20.31%
8
-60.00%
0.00
-60.00%
0.00
0.00%
7
-93.00%
782.60
-45.92%
72,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
10.00%
6
-88.00%
1,180.00
-0.22%
72,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
-60.00%
900.00
-29.56%
72,900
865.00
0.00%
1
-98.00%
0.00
0.00%
0.01
-3.51%
286
-85.77%
1,099.85
-1.47%
73,000
Spot Price: 72965.95
891.55
-0.83%
71
-82.68%
0.01
114.81%
0.00
12.50%
14
-95.88%
921.00
-10.23%
73,100
1,099.95
27.60%
1
-98.75%
0.00
0.00%
0.00
-11.11%
5
-98.57%
749.95
-26.55%
73,200
855.90
-5.01%
1
-95.00%
0.00
0.00%
0.00
-23.08%
15
-97.69%
699.95
-31.88%
73,300
1,500.00
66.66%
2
-90.00%
0.00
0.00%
0.00
0.00%
0
-100.00%
815.05
0.00%
73,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
6.67%
12
-97.14%
777.00
-10.36%
73,500
1,400.00
29.63%
1
-95.00%
0.00
0.00%
0.00
0.00%
0
-100.00%
940.00
0.00%
73,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
-85.00%
400.00
-58.76%
73,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-90.00%
499.00
-35.19%
73,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
775.00
0.00%
73,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-2.50%
30
-94.92%
549.90
-10.18%
74,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
980.00
0.00%
74,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-90.00%
300.00
-61.56%
74,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
50.00%
2
-93.33%
180.00
-42.86%
75,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
125.30
0.00%
77,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
138.05
0.00%
77,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
62.55
0.00%
77,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
44.95
0.00%
79,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
42.10
0.00%
79,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
41.45
0.00%
79,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
9.94%
944
-85.99%
24.50
4.48%
80,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
53.75
0.00%
80,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
60.31%
766
-62.82%
7.00
-47.17%
82,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500