loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NIFTYNXT50 OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| RELIANCE| HDFCBANK| MAZDOCK| SHRIRAMFIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
298.75
0.00%
70,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,600.35
0.00%
64,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,339.95
0.00%
70,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
290.00
0.00%
70,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,085.00
0.00%
70,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,524.60
0.00%
67,200
Spot Price: 67227.95
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
4.92%
7
-99.30%
380.00
33.33%
70,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
71.43%
11
-85.33%
666.00
21.38%
68,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,045.10
0.00%
68,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
10
0.00%
550.00
0.00%
69,000
2,285.20
80.54%
6
-98.67%
0.00
-46.15%
0.00
0.00%
0
-100.00%
3,937.35
0.00%
62,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-3.70%
7
-72.00%
400.55
14.44%
69,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
454.15
0.00%
69,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,474.75
0.00%
63,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
10.00%
7
-97.85%
270.00
-6.75%
70,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-52.00%
13
-98.89%
1,975.00
19.23%
66,000
844.00
-43.92%
134
-86.26%
0.01
21.88%
0.00
-20.00%
8
-98.40%
1,377.55
-14.67%
66,800
1,109.25
-11.96%
13
-48.00%
0.00
-55.00%
0.00
-20.00%
14
-99.32%
1,519.95
37.34%
67,000
1,200.00
0.00%
2
0.00%
0.00
0.00%
0.01
24.00%
109
-60.36%
1,042.40
63.08%
68,000
1,777.00
5.03%
2
-99.74%
0.00
14.29%
0.00
0.00%
0
-100.00%
894.15
0.00%
71,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,024.30
0.00%
66,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
1,260.00
0.00%
67,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
-98.67%
1,004.20
11.58%
67,400
1,385.00
1.66%
3
-99.71%
0.00
-7.14%
0.00
0.00%
0
-100.00%
1,198.75
0.00%
68,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
1,025.00
0.00%
67,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,013.15
0.00%
63,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
6.58%
13
-82.67%
264.95
-4.00%
71,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-54.55%
14
-99.18%
1,653.00
23.48%
66,500
1,000.00
-4.92%
3
-99.72%
0.00
0.00%
0.01
160.00%
85
-77.33%
1,140.00
-21.44%
67,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
360.00
0.00%
70,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91