Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
345.00
0.00%
|
71,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
3.70%
|
270
-74.29%
|
660.00
-20.73%
|
70,000
|
505.05
-1.82%
|
132
-92.35%
|
0.01
-47.67%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,145.05
0.00%
|
67,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
459.65
0.00%
|
71,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
11.11%
|
8
-68.00%
|
36.10
-74.24%
|
71,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-20.00%
|
3
-98.29%
|
1,823.00
-23.63%
|
68,000 |
106.00
4.90%
|
41
-94.34%
|
0.01
30.00%
|
|||||||||||||
|
0.00
50.00%
|
1
-99.00%
|
379.95
-5.06%
|
70,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
53.49%
|
207
-60.57%
|
1,285.00
-18.60%
|
69,000 |
214.50
-9.30%
|
186
-80.42%
|
0.02
38.78%
|
|||||||||||||
|
0.00
-10.00%
|
1
-99.33%
|
2,897.00
-21.45%
|
67,000 |
38.95
-13.54%
|
54
-64.00%
|
0.01
330.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,751.75
0.00%
|
67,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-18.07%
|
215
-89.25%
|
81.00
-49.38%
|
71,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
380.00
0.00%
|
71,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-26.09%
|
15
-92.50%
|
27.05
-74.78%
|
71,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
62
0.00%
|
19.95
0.00%
|
73,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6,144.55
0.00%
|
61,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,200.00
0.00%
|
66,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
218.20
0.00%
|
70,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
800.00%
|
238
217.33%
|
38.50
-86.38%
|
72,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,756.30
0.00%
|
64,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
450.00
0.00%
|
70,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
344.45
0.00%
|
70,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
690.00
0.00%
|
71,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
92.31%
|
70
-90.97%
|
18.85
-50.98%
|
72,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
61
0.00%
|
12.00
0.00%
|
74,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
108.47%
|
366
-90.49%
|
167.00
-45.35%
|
71,000 |
1,112.70
15.28%
|
49
-96.79%
|
0.01
-14.71%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,030.00
1.60%
|
67,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,431.10
0.00%
|
63,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7,458.00
0.00%
|
64,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
8.57%
|
38
-92.76%
|
5.25
-72.37%
|
74,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
11.11%
|
126
-88.80%
|
324.00
-42.01%
|
70,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
845.20
0.00%
|
70,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
10.00%
|
1
-98.00%
|
113.00
-62.94%
|
71,100 |
1,872.90
82.14%
|
8
-99.06%
|
0.00
-43.75%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
373.80
0.00%
|
71,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-45.45%
|
12
-52.00%
|
5,000.00
-7.94%
|
65,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place