loader2
Login Open ICICI 3-in-1 Account

NIFTYNXT50 OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,959.95
0.00%
66,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
601.00
0.00%
68,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
30
-97.65%
600.00
30.22%
69,000
946.00
-27.22%
3
-98.80%
0.01
0.00%
0.00
0.00%
0
-100.00%
237.15
0.00%
69,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,289.95
0.00%
66,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
2
-92.00%
891.00
27.29%
68,300
1,118.25
5.00%
1
-99.56%
0.01
0.00%
0.03
6.12%
68
-94.21%
830.50
24.88%
68,500
Spot Price: 68509.70
651.20
-32.20%
29
-90.33%
0.01
92.86%
0.00
0.00%
0
-100.00%
348.60
0.00%
69,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
440.00
0.00%
69,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
500.00
0.00%
68,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.20%
880.00
69.25%
68,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-5.00%
122
-87.49%
1,187.60
34.94%
68,000
498.00
-41.08%
51
-97.94%
0.01
0.00%
0.00
0.00%
0
-100.00%
210.60
0.00%
69,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-12.00%
24
-93.60%
422.95
40.98%
69,500
1,555.00
-25.95%
1
-96.00%
0.00
-16.67%
0.00
0.00%
0
-100.00%
124.75
0.00%
70,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
50.00%
3
-98.29%
1,821.70
9.04%
67,000
286.00
-43.03%
27
-46.00%
0.01
30.56%
0.00
0.00%
2
0.00%
750.00
0.00%
68,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
901.00
0.00%
69,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
2.35%
72
-95.94%
293.55
28.81%
70,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
199.00
0.00%
70,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
2.15%
24
-95.43%
207.75
11.69%
70,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
13.33%
18
-96.73%
1,520.00
30.22%
67,500
353.10
-35.33%
6
-96.00%
0.00
0.00%
0.00
0.00%
0
-100.00%
2,242.00
0.00%
67,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
911.00
0.00%
69,900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91