loader2
Partner With Us NRI

NIFTYNXT50 Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| TCS| BHARTIARTL| ADANIPORTS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,732.00
0.00%
65,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6,000.00
0.00%
66,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,900.00
0.00%
67,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,550.00
0.00%
68,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-5.00%
1
-95.00%
2,700.00
-3.50%
69,000
115.10
-32.29%
27
170.00%
0.00
109.09%
0.00
0.00%
0
-100.00%
3,799.90
0.00%
69,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
15
0.00%
2,201.30
0.00%
69,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,770.00
0.00%
69,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
2,215.80
0.00%
69,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,410.00
0.00%
69,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-7.38%
31
-85.91%
1,386.00
-26.95%
70,000
449.95
40.59%
137
-92.22%
0.02
0.89%
0.00
0.00%
0
-100.00%
1,050.00
0.00%
70,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-11.11%
12
-85.00%
1,100.00
-27.96%
70,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,244.30
0.00%
70,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
40.54%
53
-84.41%
825.00
-24.91%
71,000
900.00
99.16%
28
-44.00%
0.00
150.00%
0.00
266.67%
11
10.00%
1,204.50
-2.30%
71,100
Spot Price: 71111.80
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
898.00
0.00%
71,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
760.00
0.00%
71,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,181.40
0.00%
71,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
14.71%
81
-93.57%
501.00
-36.80%
71,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
1,088.00
0.00%
71,600
1,200.00
20.62%
1
-95.00%
0.00
50.00%
0.00
110.53%
57
-18.57%
421.65
-32.83%
71,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
150.00%
3
-85.00%
699.95
-12.98%
71,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.74%
530.10
0.00%
71,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
66.47%
427
-81.98%
351.00
-40.62%
72,000
1,352.55
0.00%
12
0.00%
0.00
0.00%
0.00
0.00%
0
-100.00%
850.00
0.00%
72,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
16.67%
2
-90.00%
351.00
-61.00%
72,200
1,374.00
0.00%
7
0.00%
0.00
0.00%
0.00
0.00%
0
-100.00%
897.90
0.00%
72,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
27
-95.50%
255.00
-37.41%
72,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
735.00
0.00%
72,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
650.00
0.00%
72,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
627.65
0.00%
72,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
697.80
0.00%
72,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
18.27%
96
-95.88%
151.30
-36.75%
73,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
279.00
0.00%
73,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
189.90
0.00%
73,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
337.10
0.00%
73,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-5.83%
122
-92.08%
70.00
-33.43%
74,000
2,526.95
0.00%
1
0.00%
0.00
0.00%
0.00
2.22%
1
-99.50%
56.00
-49.09%
74,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-12.12%
38
-88.48%
26.50
-51.82%
75,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
65.00
0.00%
75,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-2.82%
20
-98.97%
20.25
-35.30%
76,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
25.00%
87
190.00%
15.25
-53.79%
76,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
62.50%
1,576
-37.46%
13.00
26.21%
77,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
262.16%
2,517
459.33%
10.85
7.96%
77,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
378.95%
912
296.52%
7.25
-23.68%
78,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-28.57%
139
-92.98%
5.00
-37.11%
78,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
175.00%
192
-59.15%
4.15
-21.70%
79,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
5,700.00%
262
773.33%
3.50
-56.79%
79,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
266.67%
2,320
0.00%
2.65
-51.38%
80,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
6
0.00%
17.50
0.00%
81,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500