Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
-33.33%
|
15
-92.50%
|
466.70
0.26%
|
69,900 |
431.00
-26.87%
|
6
-96.00%
|
0.00
40.00%
|
|||||||||||||
|
0.02
59.52%
|
354
-86.25%
|
417.00
5.20%
|
70,000 |
550.00
-25.68%
|
202
-84.16%
|
0.01
125.00%
|
|||||||||||||
|
0.01
34.62%
|
49
-94.56%
|
102.05
-38.64%
|
71,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
20.00%
|
6
-96.00%
|
30.00
-36.17%
|
72,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,240.00
0.00%
|
68,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
605.65
0.00%
|
72,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.10
0.00%
|
77,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-16.67%
|
5
-97.78%
|
2,087.00
18.92%
|
68,000 |
66.00
-77.81%
|
120
20.00%
|
0.03
2,080.00%
|
|||||||||||||
|
0.01
65.00%
|
186
-96.04%
|
720.00
17.63%
|
69,500 |
309.95
-48.26%
|
131
-94.54%
|
0.01
38.10%
|
|||||||||||||
|
0.00
-9.52%
|
409
-9.11%
|
250.00
-10.71%
|
70,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
23.08%
|
29
-94.20%
|
15.00
-34.78%
|
73,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
2.94%
|
62
-94.83%
|
1,100.00
17.90%
|
69,000 |
173.30
-56.68%
|
21
-95.58%
|
0.01
9.09%
|
|||||||||||||
|
0.00
-8.33%
|
0
-100.00%
|
6.00
-68.25%
|
78,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,349.95
0.00%
|
70,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.50
0.00%
|
76,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-6.25%
|
1
-98.00%
|
1,450.00
-9.38%
|
68,500 |
218.40
-7.06%
|
1
-99.60%
|
0.00
0.00%
|
|||||||||||||
|
0.00
-36.00%
|
49
-97.55%
|
63.00
-32.94%
|
71,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
6.41%
|
151
-93.51%
|
45.65
-24.04%
|
72,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
100.00%
|
5
-80.00%
|
597.30
-19.92%
|
69,800
|
868.25
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
518.65
0.00%
|
70,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
951.05
0.05%
|
70,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
674.85
0.00%
|
72,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
12.65
0.00%
|
77,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place