Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
-15.63%
|
5
-80.00%
|
4,010.05
14.61%
|
60,000 |
50.05
-54.50%
|
13
-89.60%
|
0.01
-26.19%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,000.05
0.00%
|
60,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-23.08%
|
8
-94.67%
|
3,300.00
22.77%
|
61,000 |
99.90
-51.49%
|
25
-88.89%
|
0.01
20.59%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,867.95
0.00%
|
61,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,530.00
0.00%
|
61,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
64.71%
|
62
148.00%
|
2,355.00
17.75%
|
62,000 |
153.80
-65.82%
|
27
-88.00%
|
0.01
35.71%
|
|||||||||||||
|
0.00
-8.33%
|
1
-99.67%
|
1,949.00
75.87%
|
62,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,197.85
0.00%
|
62,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
1.59%
|
34
-96.76%
|
1,451.05
11.62%
|
63,000 |
350.00
-47.91%
|
87
-95.10%
|
0.02
8.45%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
770.45
0.00%
|
63,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-75.00%
|
5
-96.67%
|
1,174.95
7.80%
|
63,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-23.68%
|
56
-97.43%
|
1,111.00
9.76%
|
63,500 |
451.50
-42.23%
|
102
-89.26%
|
0.00
200.00%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
1,199.95
0.00%
|
63,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
6
-98.86%
|
1,000.00
28.02%
|
63,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,035.00
0.00%
|
63,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
701.05
0.00%
|
63,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
27.94%
|
157
-98.11%
|
830.00
13.09%
|
64,000 |
612.00
0.00%
|
9
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.00
0.00%
|
4
-84.00%
|
640.05
6.68%
|
64,100 |
1,098.45
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
830.85
0.00%
|
64,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
4
0.00%
|
631.05
0.00%
|
64,300
|
999.90
0.00%
|
5
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.00
0.00%
|
4
0.00%
|
606.00
0.00%
|
64,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
480.00%
|
80
-81.18%
|
569.40
23.23%
|
64,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-11.76%
|
164
-96.07%
|
350.00
-5.98%
|
65,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
5
-98.82%
|
250.00
1.01%
|
65,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
200.00
0.00%
|
66,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
169.50
0.00%
|
67,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
300.00%
|
9
-88.00%
|
24.65
-2.18%
|
70,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
