loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NIFTYNXT50 OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| PAGEIND| SUNPHARMA| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
-33.33%
15
-92.50%
466.70
0.26%
69,900
431.00
-26.87%
6
-96.00%
0.00
40.00%
0.02
59.52%
354
-86.25%
417.00
5.20%
70,000
550.00
-25.68%
202
-84.16%
0.01
125.00%
0.01
34.62%
49
-94.56%
102.05
-38.64%
71,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
20.00%
6
-96.00%
30.00
-36.17%
72,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,240.00
0.00%
68,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
605.65
0.00%
72,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.10
0.00%
77,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-16.67%
5
-97.78%
2,087.00
18.92%
68,000
66.00
-77.81%
120
20.00%
0.03
2,080.00%
0.01
65.00%
186
-96.04%
720.00
17.63%
69,500
309.95
-48.26%
131
-94.54%
0.01
38.10%
0.00
-9.52%
409
-9.11%
250.00
-10.71%
70,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
23.08%
29
-94.20%
15.00
-34.78%
73,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
2.94%
62
-94.83%
1,100.00
17.90%
69,000
173.30
-56.68%
21
-95.58%
0.01
9.09%
0.00
-8.33%
0
-100.00%
6.00
-68.25%
78,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,349.95
0.00%
70,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.50
0.00%
76,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-6.25%
1
-98.00%
1,450.00
-9.38%
68,500
218.40
-7.06%
1
-99.60%
0.00
0.00%
0.00
-36.00%
49
-97.55%
63.00
-32.94%
71,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
6.41%
151
-93.51%
45.65
-24.04%
72,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
5
-80.00%
597.30
-19.92%
69,800
Spot Price: 69783.05
868.25
0.00%
1
0.00%
0.00
0.00%
0.00
0.00%
0
-100.00%
518.65
0.00%
70,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
951.05
0.05%
70,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
674.85
0.00%
72,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
12.65
0.00%
77,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91