Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
298.75
0.00%
|
70,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,600.35
0.00%
|
64,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,339.95
0.00%
|
70,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
290.00
0.00%
|
70,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,085.00
0.00%
|
70,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,524.60
0.00%
|
67,200
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
4.92%
|
7
-99.30%
|
380.00
33.33%
|
70,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
71.43%
|
11
-85.33%
|
666.00
21.38%
|
68,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,045.10
0.00%
|
68,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
10
0.00%
|
550.00
0.00%
|
69,000 |
2,285.20
80.54%
|
6
-98.67%
|
0.00
-46.15%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,937.35
0.00%
|
62,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-3.70%
|
7
-72.00%
|
400.55
14.44%
|
69,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
454.15
0.00%
|
69,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,474.75
0.00%
|
63,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
10.00%
|
7
-97.85%
|
270.00
-6.75%
|
70,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-52.00%
|
13
-98.89%
|
1,975.00
19.23%
|
66,000 |
844.00
-43.92%
|
134
-86.26%
|
0.01
21.88%
|
|||||||||||||
|
0.00
-20.00%
|
8
-98.40%
|
1,377.55
-14.67%
|
66,800 |
1,109.25
-11.96%
|
13
-48.00%
|
0.00
-55.00%
|
|||||||||||||
|
0.00
-20.00%
|
14
-99.32%
|
1,519.95
37.34%
|
67,000 |
1,200.00
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.01
24.00%
|
109
-60.36%
|
1,042.40
63.08%
|
68,000 |
1,777.00
5.03%
|
2
-99.74%
|
0.00
14.29%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
894.15
0.00%
|
71,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,024.30
0.00%
|
66,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
1,260.00
0.00%
|
67,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
-98.67%
|
1,004.20
11.58%
|
67,400 |
1,385.00
1.66%
|
3
-99.71%
|
0.00
-7.14%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,198.75
0.00%
|
68,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
1,025.00
0.00%
|
67,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,013.15
0.00%
|
63,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
6.58%
|
13
-82.67%
|
264.95
-4.00%
|
71,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-54.55%
|
14
-99.18%
|
1,653.00
23.48%
|
66,500 |
1,000.00
-4.92%
|
3
-99.72%
|
0.00
0.00%
|
|||||||||||||
|
0.01
160.00%
|
85
-77.33%
|
1,140.00
-21.44%
|
67,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
360.00
0.00%
|
70,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place