Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,959.95
0.00%
|
66,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
601.00
0.00%
|
68,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
30
-97.65%
|
600.00
30.22%
|
69,000 |
946.00
-27.22%
|
3
-98.80%
|
0.01
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
237.15
0.00%
|
69,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,289.95
0.00%
|
66,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
2
-92.00%
|
891.00
27.29%
|
68,300 |
1,118.25
5.00%
|
1
-99.56%
|
0.01
0.00%
|
|||||||||||||
|
0.03
6.12%
|
68
-94.21%
|
830.50
24.88%
|
68,500
|
651.20
-32.20%
|
29
-90.33%
|
0.01
92.86%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
348.60
0.00%
|
69,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
440.00
0.00%
|
69,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
500.00
0.00%
|
68,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.20%
|
880.00
69.25%
|
68,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-5.00%
|
122
-87.49%
|
1,187.60
34.94%
|
68,000 |
498.00
-41.08%
|
51
-97.94%
|
0.01
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
210.60
0.00%
|
69,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-12.00%
|
24
-93.60%
|
422.95
40.98%
|
69,500 |
1,555.00
-25.95%
|
1
-96.00%
|
0.00
-16.67%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
124.75
0.00%
|
70,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
50.00%
|
3
-98.29%
|
1,821.70
9.04%
|
67,000 |
286.00
-43.03%
|
27
-46.00%
|
0.01
30.56%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
750.00
0.00%
|
68,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
901.00
0.00%
|
69,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
2.35%
|
72
-95.94%
|
293.55
28.81%
|
70,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
199.00
0.00%
|
70,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
2.15%
|
24
-95.43%
|
207.75
11.69%
|
70,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
13.33%
|
18
-96.73%
|
1,520.00
30.22%
|
67,500 |
353.10
-35.33%
|
6
-96.00%
|
0.00
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,242.00
0.00%
|
67,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
911.00
0.00%
|
69,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place