loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NIFTYNXT50 OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
345.00
0.00%
71,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
3.70%
270
-74.29%
660.00
-20.73%
70,000
Spot Price: 69883.95
505.05
-1.82%
132
-92.35%
0.01
-47.67%
0.00
0.00%
0
-100.00%
1,145.05
0.00%
67,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
459.65
0.00%
71,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
11.11%
8
-68.00%
36.10
-74.24%
71,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-20.00%
3
-98.29%
1,823.00
-23.63%
68,000
106.00
4.90%
41
-94.34%
0.01
30.00%
0.00
50.00%
1
-99.00%
379.95
-5.06%
70,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
53.49%
207
-60.57%
1,285.00
-18.60%
69,000
214.50
-9.30%
186
-80.42%
0.02
38.78%
0.00
-10.00%
1
-99.33%
2,897.00
-21.45%
67,000
38.95
-13.54%
54
-64.00%
0.01
330.00%
0.00
0.00%
0
-100.00%
1,751.75
0.00%
67,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-18.07%
215
-89.25%
81.00
-49.38%
71,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
380.00
0.00%
71,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-26.09%
15
-92.50%
27.05
-74.78%
71,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
62
0.00%
19.95
0.00%
73,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
6,144.55
0.00%
61,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,200.00
0.00%
66,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
218.20
0.00%
70,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
800.00%
238
217.33%
38.50
-86.38%
72,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,756.30
0.00%
64,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
450.00
0.00%
70,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
344.45
0.00%
70,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
690.00
0.00%
71,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
92.31%
70
-90.97%
18.85
-50.98%
72,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
61
0.00%
12.00
0.00%
74,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
108.47%
366
-90.49%
167.00
-45.35%
71,000
1,112.70
15.28%
49
-96.79%
0.01
-14.71%
0.00
0.00%
0
-100.00%
1,030.00
1.60%
67,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,431.10
0.00%
63,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7,458.00
0.00%
64,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
8.57%
38
-92.76%
5.25
-72.37%
74,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
11.11%
126
-88.80%
324.00
-42.01%
70,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
845.20
0.00%
70,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
10.00%
1
-98.00%
113.00
-62.94%
71,100
1,872.90
82.14%
8
-99.06%
0.00
-43.75%
0.00
0.00%
0
-100.00%
373.80
0.00%
71,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-45.45%
12
-52.00%
5,000.00
-7.94%
65,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91