loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NIFTYNXT50 OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| TCS| HDFCBANK| BHARTIARTL| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
731.00
0.00%
69,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
590.00
0.00%
69,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
1,300.00%
14
-44.00%
35.00
-39.08%
74,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
7
-72.00%
501.00
-11.48%
69,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
13.33%
20
-97.14%
348.00
-4.40%
70,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
111.00
0.00%
75,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
999.00
5.88%
68,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
20.00%
3
-88.00%
1,000.00
-9.01%
68,500
Spot Price: 68671.60
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
2.86%
37
-96.78%
750.00
-10.61%
69,000
746.75
13.14%
8
-97.09%
0.01
23.81%
0.01
-1.82%
5
-98.89%
44.80
-20.00%
73,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-68.57%
110
-97.14%
137.00
-23.34%
71,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,135.10
0.00%
68,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
8
0.00%
40.00
0.00%
74,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
138.30
0.00%
72,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
80.00
0.00%
72,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91