loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NIFTYNXT50 OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| INFY| TCS| SWIGGY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
4.76%
54
-64.00%
50.00
-80.77%
68,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-20.00%
8
-98.72%
1.45
-67.78%
74,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
18.42%
16
-98.36%
18.00
-61.74%
70,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
222.10
0.00%
66,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
190.00
0.00%
69,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
22.05
0.00%
73,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
7.14%
27
-73.00%
9.70
-67.67%
71,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
80.00
0.00%
72,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
109.52%
136
-63.73%
50.00
-86.74%
68,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
280.00
0.00%
68,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
245.00
0.00%
68,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-19.10%
112
-98.81%
4.00
-66.39%
73,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
40.00
0.00%
74,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-33.33%
3
-98.29%
25.00
-95.45%
69,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
138.30
0.00%
72,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
111.00
0.00%
75,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
100.00
0.00%
69,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
89
0.00%
145.00
0.00%
67,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
105
0.00%
401.00
0.00%
66,000
Spot Price: 65828.60
600.00
0.00%
16
0.00%
0.00
0.00%
0.00
0.00%
0
-100.00%
1,135.10
0.00%
68,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
185.00
0.00%
68,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
29
0.00%
636.00
0.00%
65,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-20.00%
31
-94.10%
31.00
-84.73%
69,000
3,689.95
105.00%
6
-88.00%
0.01
21.43%
0.00
0.00%
0
-100.00%
39.10
0.00%
70,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91