Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,200.00
0.00%
|
68,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,329.10
0.00%
|
69,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,700.00
0.00%
|
70,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,200.00
0.00%
|
70,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,125.00
0.00%
|
70,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,535.55
0.00%
|
70,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,990.00
0.00%
|
70,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,960.00
0.00%
|
70,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-3.70%
|
1
-98.00%
|
1,700.00
-32.94%
|
71,000 |
321.10
-5.56%
|
10
-91.67%
|
0.01
-4.92%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,000.00
0.00%
|
71,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,200.05
0.00%
|
71,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,135.00
0.00%
|
71,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,450.00
0.00%
|
71,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-97.14%
|
1,601.00
0.00%
|
71,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,522.00
0.00%
|
71,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,599.95
0.00%
|
71,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,301.00
0.00%
|
71,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,100.00
2.44%
|
71,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
62.26%
|
66
230.00%
|
1,401.00
-31.66%
|
72,000 |
870.00
-14.71%
|
3
-95.00%
|
0.00
100.00%
|
|||||||||||||
|
0.00
0.00%
|
2
-93.33%
|
1,096.85
-15.63%
|
72,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
-70.00%
|
1,100.00
-35.29%
|
72,200 |
681.80
82.32%
|
6
-70.00%
|
0.00
150.00%
|
|||||||||||||
|
0.00
50.00%
|
16
-20.00%
|
1,295.35
-27.02%
|
72,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-50.00%
|
3
-70.00%
|
900.00
-43.75%
|
72,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-23.08%
|
72
80.00%
|
1,265.00
-10.35%
|
72,500 |
636.95
0.93%
|
2
-97.78%
|
0.00
8.33%
|
|||||||||||||
|
0.00
-28.57%
|
10
-66.67%
|
1,001.10
-12.57%
|
72,600 |
800.05
20.31%
|
8
-60.00%
|
0.00
-70.00%
|
|||||||||||||
|
0.00
0.00%
|
7
-93.00%
|
782.60
-45.92%
|
72,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
15.00%
|
6
-88.00%
|
1,180.00
-0.22%
|
72,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-10.00%
|
4
-60.00%
|
900.00
-29.56%
|
72,900 |
865.00
0.00%
|
1
-98.00%
|
0.00
0.00%
|
|||||||||||||
|
0.01
-3.51%
|
286
-85.77%
|
1,099.85
-1.47%
|
73,000
|
891.55
-0.83%
|
71
-82.68%
|
0.01
111.11%
|
|||||||||||||
|
0.00
12.50%
|
14
-95.88%
|
921.00
-10.23%
|
73,100 |
1,099.95
27.60%
|
1
-98.75%
|
0.00
-25.00%
|
|||||||||||||
|
0.00
-16.67%
|
5
-98.57%
|
749.95
-26.55%
|
73,200 |
855.90
-5.01%
|
1
-95.00%
|
0.00
-100.00%
|
|||||||||||||
|
0.00
-23.08%
|
15
-97.69%
|
699.95
-31.88%
|
73,300 |
1,500.00
66.66%
|
2
-90.00%
|
0.00
-33.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
815.05
0.00%
|
73,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
20.00%
|
12
-97.14%
|
777.00
-10.36%
|
73,500 |
1,400.00
29.63%
|
1
-95.00%
|
0.00
-100.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
940.00
0.00%
|
73,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-33.33%
|
3
-85.00%
|
400.00
-58.76%
|
73,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
100.00%
|
2
-90.00%
|
499.00
-35.19%
|
73,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
775.00
0.00%
|
73,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-2.50%
|
30
-94.92%
|
549.90
-10.18%
|
74,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
980.00
0.00%
|
74,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
100.00%
|
1
-90.00%
|
300.00
-61.56%
|
74,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-93.33%
|
180.00
-42.86%
|
75,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
125.30
0.00%
|
77,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
138.05
0.00%
|
77,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
62.55
0.00%
|
77,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
44.95
0.00%
|
79,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
42.10
0.00%
|
79,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
41.45
0.00%
|
79,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
9.94%
|
944
-85.99%
|
24.50
4.48%
|
80,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
53.75
0.00%
|
80,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
59.79%
|
766
-62.82%
|
7.00
-47.17%
|
82,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
