Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
31.86
4.08%
|
870
-99.97%
|
7.45
6.43%
|
300 |
4.40
-12.87%
|
1,084
-99.96%
|
39.40
-1.23%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
50.00
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
38.00
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
50.70
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
37.35
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
0.00%
|
17.90
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.55
0.00%
|
445
0.00%
|
6.35
0.00%
|
303
|
5.45
0.00%
|
228
0.00%
|
7.36
0.00%
|
|||||||||||||
|
1.56
0.00%
|
18
0.00%
|
9.25
0.00%
|
298 |
3.40
0.00%
|
101
0.00%
|
4.02
0.00%
|
|||||||||||||
|
9.01
0.00%
|
465
0.00%
|
4.10
0.00%
|
308 |
8.35
0.00%
|
51
0.00%
|
5.18
0.00%
|
|||||||||||||
|
16.33
-1.08%
|
24
-100.00%
|
0.10
-33.33%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.79
1.19%
|
2
-99.98%
|
23.60
-19.45%
|
280 |
0.50
-23.08%
|
216
-99.95%
|
15.26
-6.04%
|
|||||||||||||
|
6.34
0.71%
|
21
-99.98%
|
10.90
6.86%
|
295 |
2.60
-16.13%
|
368
-99.98%
|
9.06
-21.32%
|
|||||||||||||
|
25.79
6.06%
|
1,551
-99.97%
|
5.15
10.75%
|
305 |
6.80
-12.26%
|
304
-99.97%
|
19.14
5.15%
|
|||||||||||||
|
14.59
0.62%
|
41
-100.00%
|
0.25
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.56
0.00%
|
289
0.00%
|
1.55
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.24
0.00%
|
18
0.00%
|
0.45
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
9.15
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
0.00%
|
0
0.00%
|
0.30
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
7.15
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
0.00%
|
0
-100.00%
|
24.20
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.26
5.16%
|
1,123
-99.96%
|
2.00
11.11%
|
315 |
15.00
0.67%
|
8
-99.97%
|
4.02
-4.26%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
71.00
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.92
-9.50%
|
101
-99.97%
|
0.30
-14.29%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
11.40
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
0.00%
|
0
0.00%
|
18.35
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.18
0.00%
|
22
0.00%
|
0.90
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.79
1.62%
|
278
-99.99%
|
0.40
-11.11%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
40.00
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
0.00%
|
0
-100.00%
|
32.25
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
0.00%
|
17
0.00%
|
0.30
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
0.00%
|
0
-100.00%
|
48.30
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
2
-99.96%
|
29.10
-15.65%
|
275 |
0.40
0.00%
|
114
-99.93%
|
9.37
-1.41%
|
|||||||||||||
|
8.48
1.06%
|
19
-99.99%
|
14.80
8.03%
|
290 |
1.45
-19.44%
|
527
-99.97%
|
22.49
23.23%
|
|||||||||||||
|
42.97
3.44%
|
1,267
-99.96%
|
3.30
13.79%
|
310 |
10.35
-2.82%
|
111
-99.97%
|
17.13
-6.34%
|
|||||||||||||
|
51.45
7.26%
|
621
-99.99%
|
1.10
0.00%
|
320 |
17.60
-8.33%
|
1
-99.99%
|
12.09
0.00%
|
|||||||||||||
|
18.61
-2.57%
|
261
-99.98%
|
0.70
7.69%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
0.00%
|
0
-100.00%
|
67.75
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.50
0.00%
|
433
0.00%
|
2.60
0.00%
|
313 |
11.85
0.00%
|
10
0.00%
|
2.54
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place