Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.95
12.06%
|
44
-99.99%
|
0.25
-16.67%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.84
-3.01%
|
83
-99.92%
|
0.10
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.45
-2.42%
|
1,031
-99.98%
|
2.80
-13.85%
|
310 |
9.20
-10.24%
|
40
-99.99%
|
16.91
-0.52%
|
|||||||||||||
|
17.71
-4.80%
|
144
-99.99%
|
0.50
-28.57%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.12
-1.75%
|
173
-99.99%
|
0.30
-25.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
11.40
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.50
-3.68%
|
871
-99.99%
|
4.65
-8.82%
|
305 |
6.30
-8.03%
|
412
-99.97%
|
14.46
-23.76%
|
|||||||||||||
|
3.88
0.00%
|
31
0.00%
|
0.40
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
7.15
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.00
0.00%
|
33
0.00%
|
0.70
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
0.00%
|
0
-100.00%
|
24.20
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.16
-2.13%
|
46
-99.95%
|
10.70
-1.83%
|
295 |
2.25
-15.09%
|
280
-99.98%
|
9.73
7.39%
|
|||||||||||||
|
51.49
0.00%
|
290
-99.99%
|
0.90
-21.74%
|
320 |
17.40
-1.14%
|
20
-99.55%
|
12.14
0.00%
|
|||||||||||||
|
14.99
2.75%
|
27
-99.99%
|
0.20
-20.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
71.00
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
0.00%
|
0
-100.00%
|
32.25
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
0.00%
|
11
0.00%
|
0.25
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
0.00%
|
3
0.00%
|
0.20
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
0.00%
|
0
0.00%
|
18.35
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.99
0.00%
|
297
0.00%
|
2.15
0.00%
|
313 |
10.10
0.00%
|
2
0.00%
|
2.50
0.00%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
29.10
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.70
-2.35%
|
6
-99.93%
|
24.05
1.91%
|
280 |
0.45
-10.00%
|
116
-99.99%
|
15.80
3.51%
|
|||||||||||||
|
36.72
-0.48%
|
722
-99.99%
|
1.65
-17.50%
|
315 |
12.05
-19.67%
|
14
-99.96%
|
4.02
1.12%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
50.70
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.51
0.00%
|
109
0.00%
|
1.20
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.17
0.00%
|
381
0.00%
|
5.85
0.00%
|
303
|
4.90
0.00%
|
324
0.00%
|
8.83
0.00%
|
|||||||||||||
|
1.61
0.00%
|
26
0.00%
|
9.85
0.00%
|
298 |
3.10
0.00%
|
197
0.00%
|
4.69
0.00%
|
|||||||||||||
|
1.34
0.00%
|
0
-100.00%
|
67.75
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
0.00%
|
0
-100.00%
|
48.30
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
38.00
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
0.00%
|
17.90
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.34
-1.58%
|
47
-99.94%
|
14.70
-0.68%
|
290 |
1.20
-22.58%
|
726
-99.97%
|
23.25
3.37%
|
|||||||||||||
|
32.48
2.25%
|
711
-99.98%
|
7.35
-3.29%
|
300 |
3.80
-13.64%
|
905
-99.98%
|
39.98
1.70%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
37.35
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
50.00
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
40.00
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
9.15
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.52
0.00%
|
267
0.00%
|
3.65
0.00%
|
308 |
7.15
0.00%
|
36
0.00%
|
5.13
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place