Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
15.13
31.91%
|
1,182
-99.90%
|
7.85
-32.03%
|
295
|
5.75
35.29%
|
1,966
-99.97%
|
31.72
-20.56%
|
|||||||||||||
|
3.61
0.00%
|
0
-100.00%
|
85.50
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
49.25
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
0.00%
|
327
0.00%
|
1.90
0.00%
|
313 |
18.40
0.00%
|
6
0.00%
|
0.27
0.00%
|
|||||||||||||
|
3.26
0.00%
|
54
0.00%
|
19.80
0.00%
|
278 |
1.25
0.00%
|
151
0.00%
|
7.01
0.00%
|
|||||||||||||
|
2.72
0.00%
|
59
0.00%
|
12.40
0.00%
|
288 |
2.95
0.00%
|
489
0.00%
|
7.05
0.00%
|
|||||||||||||
|
0.80
0.00%
|
5
0.00%
|
0.15
0.00%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
0.00%
|
0
0.00%
|
36.85
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
0.00%
|
28.75
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
0.00%
|
12
0.00%
|
24.40
0.00%
|
273 |
0.80
0.00%
|
88
0.00%
|
5.89
0.00%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
35.00
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.67
-4.38%
|
53
-99.99%
|
22.85
-23.45%
|
275 |
0.95
11.76%
|
577
-99.98%
|
27.44
6.40%
|
|||||||||||||
|
0.18
0.00%
|
0
0.00%
|
21.15
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
0.00%
|
2
-99.96%
|
45.95
-18.17%
|
250 |
0.20
33.33%
|
88
-99.98%
|
16.78
-10.90%
|
|||||||||||||
|
3.44
-2.53%
|
17
-99.99%
|
30.60
-20.52%
|
265 |
0.45
12.50%
|
146
-99.99%
|
12.85
-10.84%
|
|||||||||||||
|
17.94
-9.05%
|
160
-99.99%
|
18.65
-19.96%
|
280 |
1.50
25.00%
|
1,634
-99.96%
|
34.40
-26.22%
|
|||||||||||||
|
2.10
-54.37%
|
162
-99.98%
|
0.35
-46.15%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
78.25
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-8.33%
|
2
-99.99%
|
55.60
-12.44%
|
240 |
0.15
-25.00%
|
43
-99.99%
|
18.74
-7.28%
|
|||||||||||||
|
33.55
1.90%
|
606
-99.94%
|
10.50
-30.00%
|
290 |
3.70
34.55%
|
2,457
-99.97%
|
44.08
-12.41%
|
|||||||||||||
|
10.80
11.52%
|
405
-99.98%
|
0.75
-42.31%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.21
-28.00%
|
131
-99.99%
|
0.20
-50.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.51
-28.43%
|
362
-99.98%
|
0.30
-40.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.78
-3.84%
|
42
-99.97%
|
28.00
-15.02%
|
270 |
0.70
16.67%
|
893
-99.98%
|
39.18
-5.08%
|
|||||||||||||
|
47.16
18.50%
|
3,435
-99.95%
|
5.60
-34.50%
|
300 |
8.45
34.13%
|
1,808
-99.98%
|
23.07
-39.10%
|
|||||||||||||
|
53.41
9.42%
|
2,508
-99.98%
|
2.55
-42.05%
|
310 |
16.05
33.20%
|
89
-99.99%
|
4.02
-18.18%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
38.90
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
0.00%
|
17
0.00%
|
0.40
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
5
0.00%
|
0.25
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
6
0.00%
|
47.50
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.11
0.00%
|
814
0.00%
|
3.15
0.00%
|
308 |
13.70
0.00%
|
98
0.00%
|
1.61
0.00%
|
|||||||||||||
|
22.49
-7.86%
|
2,047
-99.97%
|
3.85
-38.40%
|
305 |
11.70
31.46%
|
304
-99.99%
|
5.93
-45.27%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
71.40
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.94
0.00%
|
944
0.00%
|
4.65
0.00%
|
303 |
10.00
0.00%
|
216
0.00%
|
4.77
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
42.40
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
0.00%
|
37
0.00%
|
15.00
0.00%
|
283 |
1.90
0.00%
|
369
0.00%
|
12.32
0.00%
|
|||||||||||||
|
3.93
0.00%
|
165
0.00%
|
9.05
0.00%
|
293 |
4.65
0.00%
|
521
0.00%
|
4.15
0.00%
|
|||||||||||||
|
9.59
-9.28%
|
142
-99.92%
|
13.55
-29.43%
|
285 |
2.35
34.29%
|
879
-99.97%
|
22.00
-14.26%
|
|||||||||||||
|
17.85
-24.53%
|
885
-99.99%
|
1.10
-46.34%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.62
-0.79%
|
2
-99.96%
|
34.40
-18.77%
|
260 |
0.35
16.67%
|
484
-99.98%
|
21.24
-8.81%
|
|||||||||||||
|
4.46
0.00%
|
102
0.00%
|
1.35
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.55
0.00%
|
43
0.00%
|
0.80
0.00%
|
323 |
28.15
0.00%
|
6
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.31
0.00%
|
6
0.00%
|
37.80
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.00%
|
13
0.00%
|
0.55
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.82
-10.02%
|
1,281
-99.97%
|
0.50
-44.44%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
0.00%
|
0
-100.00%
|
50.35
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.44
-17.27%
|
1,005
-99.98%
|
1.65
-44.07%
|
315 |
20.10
30.52%
|
20
-99.98%
|
0.76
41.67%
|
|||||||||||||
|
0.36
0.00%
|
0
0.00%
|
19.85
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.22
0.00%
|
436
0.00%
|
6.55
0.00%
|
298 |
7.15
0.00%
|
530
0.00%
|
3.39
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place