loader2
Login Open ICICI 3-in-1 Account

LANDT FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
31.86
4.08%
870
-99.97%
7.45
6.43%
300
4.40
-12.87%
1,084
-99.96%
39.40
-1.23%
0.04
0.00%
0
-100.00%
50.00
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
38.00
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
50.70
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
37.35
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
0.00%
17.90
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.55
0.00%
445
0.00%
6.35
0.00%
303
Spot Price: 301.90
5.45
0.00%
228
0.00%
7.36
0.00%
1.56
0.00%
18
0.00%
9.25
0.00%
298
3.40
0.00%
101
0.00%
4.02
0.00%
9.01
0.00%
465
0.00%
4.10
0.00%
308
8.35
0.00%
51
0.00%
5.18
0.00%
16.33
-1.08%
24
-100.00%
0.10
-33.33%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.79
1.19%
2
-99.98%
23.60
-19.45%
280
0.50
-23.08%
216
-99.95%
15.26
-6.04%
6.34
0.71%
21
-99.98%
10.90
6.86%
295
2.60
-16.13%
368
-99.98%
9.06
-21.32%
25.79
6.06%
1,551
-99.97%
5.15
10.75%
305
6.80
-12.26%
304
-99.97%
19.14
5.15%
14.59
0.62%
41
-100.00%
0.25
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.56
0.00%
289
0.00%
1.55
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.24
0.00%
18
0.00%
0.45
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
9.15
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
0.00%
0
0.00%
0.30
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
7.15
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
0.00%
0
-100.00%
24.20
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.26
5.16%
1,123
-99.96%
2.00
11.11%
315
15.00
0.67%
8
-99.97%
4.02
-4.26%
0.36
0.00%
0
-100.00%
71.00
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.92
-9.50%
101
-99.97%
0.30
-14.29%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
11.40
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
0.00%
0
0.00%
18.35
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.18
0.00%
22
0.00%
0.90
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.79
1.62%
278
-99.99%
0.40
-11.11%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
0
-100.00%
40.00
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
0.00%
0
-100.00%
32.25
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
0.00%
17
0.00%
0.30
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
0.00%
0
-100.00%
48.30
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
2
-99.96%
29.10
-15.65%
275
0.40
0.00%
114
-99.93%
9.37
-1.41%
8.48
1.06%
19
-99.99%
14.80
8.03%
290
1.45
-19.44%
527
-99.97%
22.49
23.23%
42.97
3.44%
1,267
-99.96%
3.30
13.79%
310
10.35
-2.82%
111
-99.97%
17.13
-6.34%
51.45
7.26%
621
-99.99%
1.10
0.00%
320
17.60
-8.33%
1
-99.99%
12.09
0.00%
18.61
-2.57%
261
-99.98%
0.70
7.69%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
0.00%
0
-100.00%
67.75
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.50
0.00%
433
0.00%
2.60
0.00%
313
11.85
0.00%
10
0.00%
2.54
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91