loader2
NRI

LANDT FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: COFORGE| INFY| RELIANCE| TATAMOTORS| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
0.00%
34.50
0.00%
 110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
0.00%
18.25
0.00%
 125
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
16.40
0.00%
 128
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
0.00%
0
-100.00%
20.55
0.00%
 130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
0
0.00%
16.55
0.00%
 133
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
0.00%
4
-99.99%
14.00
-11.11%
 135
0.30
0.00%
19
-99.99%
11.51
-1.53%
1.29
0.00%
3
0.00%
11.65
0.00%
 138
0.45
0.00%
113
0.00%
4.82
0.00%
23.65
0.76%
46
-99.99%
8.80
-20.00%
 140
0.70
16.67%
200
-99.99%
27.53
-5.08%
9.95
0.00%
3
0.00%
6.90
0.00%
 143
1.00
0.00%
28
0.00%
9.55
0.00%
28.65
1.90%
107
-99.99%
5.10
-23.88%
 145
1.80
28.57%
143
-99.99%
38.33
3.49%
12.40
0.00%
229
0.00%
3.65
0.00%
148
Spot Price: 148.31
2.90
0.00%
152
0.00%
11.29
0.00%
59.57
14.20%
832
-99.99%
2.55
-29.17%
 150
4.25
28.79%
201
-99.99%
25.03
0.72%
13.97
0.00%
237
0.00%
1.70
0.00%
 153
5.80
0.00%
81
0.00%
4.24
0.00%
42.08
7.40%
349
-99.99%
1.10
-33.33%
 155
7.70
21.26%
5
-100.00%
4.37
0.00%
11.11
0.00%
103
0.00%
0.75
0.00%
 158
9.40
0.00%
15
0.00%
0.80
0.00%
54.88
3.45%
434
-99.98%
0.50
-33.33%
 160
12.00
16.50%
4
-100.00%
12.85
-0.69%
5.67
0.00%
31
0.00%
0.35
0.00%
 163
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.79
0.15%
135
-99.99%
0.20
-42.86%
 165
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
0.35
0.00%
 168
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.81
0.00%
4
-99.99%
0.10
-33.33%
 170
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.65
0.00%
3
-100.00%
0.05
-50.00%
 175
26.10
1.36%
2
-99.99%
7.36
0.00%
0.31
0.00%
0
-100.00%
0.05
0.00%
 190
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500