loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LANDT FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: WIPRO| INFY| HDFCBANK| ASIANPAINT| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.49
-3.73%
148
-99.75%
14.15
-6.91%
275
7.55
15.27%
357
-99.87%
5.36
10.70%
1.35
42.86%
34
-99.86%
26.20
-2.96%
260
3.10
19.23%
270
-99.87%
5.20
22.87%
3.74
-18.63%
221
-99.99%
0.65
-18.75%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
38.15
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
0
-100.00%
35.80
1.13%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.30
-0.79%
358
-99.97%
2.25
-6.25%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
52.38%
287
-99.81%
5.15
-11.21%
295
18.85
4.43%
95
-98.94%
0.97
437.50%
1.85
95.24%
101
-99.86%
1.65
-8.33%
315
31.95
-7.39%
4
-99.91%
0.05
0.00%
5.90
2.34%
70
-99.84%
16.00
-13.51%
270
5.85
20.62%
321
-99.90%
9.54
-1.85%
18.65
-2.47%
1,391
-99.88%
6.85
-8.67%
290
15.40
12.41%
203
-99.86%
25.31
2.09%
3.85
10.32%
115
-99.97%
0.40
-20.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
440.00%
63
-99.44%
2.90
-7.94%
305
24.70
-30.32%
9
-99.90%
0.14
-40.00%
9.83
3.80%
780
-99.90%
3.90
-10.34%
300
26.20
28.43%
50
-99.91%
3.87
9.55%
0.81
20.00%
50
-99.93%
0.75
-31.82%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.73
-1.87%
770
-99.91%
8.40
-13.40%
285
Spot Price: 286.60
12.45
15.28%
365
-99.82%
4.97
18.82%
22.68
-5.00%
876
-99.92%
11.20
-8.57%
280
9.80
15.98%
596
-99.97%
20.61
1.44%
5.78
7.08%
266
-99.96%
1.30
-7.14%
320
40.45
8.74%
6
-99.99%
2.09
-1.06%
0.18
-46.67%
0
-100.00%
32.40
11.53%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
3
-99.96%
28.20
11.68%
255
2.15
13.16%
13
-99.98%
0.70
19.23%
0.83
23.33%
34
-99.75%
19.05
-17.53%
265
4.35
19.18%
80
-99.92%
1.78
29.51%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91