loader2
Login Open ICICI 3-in-1 Account

LANDT FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.32
0.00%
0
-100.00%
48.30
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.16
-4.83%
73
-99.94%
19.20
60.67%
295
2.15
-57.84%
600
-99.96%
8.92
2.04%
25.17
1.08%
1,143
-99.96%
14.20
60.45%
300
3.35
-53.79%
998
-99.96%
23.87
18.10%
32.62
-1.08%
2,415
-99.90%
8.10
74.19%
310
Spot Price: 309.60
7.15
-44.14%
271
-99.91%
18.38
6.46%
29.76
-9.50%
1,193
-99.93%
5.70
75.38%
315
9.95
-38.39%
78
-99.84%
5.62
22.33%
43.86
-2.58%
1,450
-99.88%
3.95
83.72%
320
13.00
-35.80%
20
-99.55%
12.05
-2.88%
1.56
0.00%
69
0.00%
16.25
0.00%
298
2.70
0.00%
250
0.00%
3.79
0.00%
1.78
25.00%
17
-99.90%
22.90
-6.72%
285
0.85
-62.22%
170
-99.90%
32.22
-1.37%
34.98
50.77%
912
-99.85%
1.50
57.89%
330
20.35
2.52%
6
-99.98%
0.36
14.29%
1.47
0.00%
8
0.00%
20.70
0.00%
293
1.70
0.00%
409
0.00%
7.09
0.00%
2.05
0.00%
34
0.00%
0.90
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.12
13.08%
127
-99.95%
0.50
66.67%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
50.00
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
0.00%
0
-100.00%
44.00
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
7.15
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.35
55.70%
273
-99.93%
1.10
69.23%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
38.00
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
71.00
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
0.00%
0
-100.00%
32.50
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.02
-1.10%
30
-99.33%
30.00
20.00%
280
0.50
-66.67%
344
-99.92%
17.09
0.26%
7.23
0.00%
492
0.00%
12.40
0.00%
303
4.15
0.00%
284
0.00%
6.78
0.00%
0.04
0.00%
0
0.00%
9.15
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.12
0.00%
377
0.00%
6.85
0.00%
313
8.60
0.00%
51
0.00%
2.45
0.00%
1.43
0.00%
0
-100.00%
58.45
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
38.00
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.49
-10.98%
115
-99.95%
22.20
47.51%
290
1.30
-62.32%
732
-99.95%
20.84
25.54%
5.00
0.00%
97
0.00%
1.35
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
11.40
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.21
0.00%
16
0.00%
2.20
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
37.35
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.93
0.00%
71
0.00%
3.20
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.45
20.68%
437
-99.90%
2.55
82.14%
325
16.45
-32.72%
8
-99.98%
0.54
-7.69%
0.67
0.00%
0
-100.00%
34.50
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.54
-5.76%
1,881
-99.93%
10.80
66.15%
305
5.00
-49.49%
599
-99.94%
15.39
17.35%
18.61
2.21%
463
-99.94%
0.75
66.67%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.51
0.00%
194
0.00%
4.85
0.00%
318
11.15
0.00%
17
0.00%
1.20
0.00%
0.54
0.00%
0
0.00%
17.90
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.98
0.00%
701
0.00%
9.15
0.00%
308
6.05
0.00%
138
0.00%
3.03
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91