loader2
Partner With Us NRI

LANDT FINANCE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| ONGC| TCS| HDFCBANK| HAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
31.55
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
31.00
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
24.90
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
24.20
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
16.05
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
18.45
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
-12.68%
12
-99.97%
12.40
-17.61%
150
0.45
28.57%
195
-99.98%
12.72
1.42%
0.13
50.00%
1
-99.99%
9.35
-40.82%
153
0.70
55.56%
47
-99.98%
2.86
42.22%
1.65
-7.50%
40
-99.97%
7.60
-34.20%
155
1.05
40.00%
353
-99.96%
14.50
4.84%
0.98
37.50%
23
-99.90%
6.55
-31.05%
158
2.05
78.26%
134
-99.98%
6.16
16.95%
11.42
34.03%
286
-99.98%
4.90
-35.53%
160
2.75
57.14%
845
-99.96%
22.53
94.23%
3.12
45.83%
86
-99.97%
3.55
-41.32%
163
Spot Price: 161.55
3.70
48.00%
110
-99.99%
2.94
0.00%
14.55
33.06%
919
-99.97%
2.40
-47.83%
165
5.15
47.14%
374
-99.99%
7.85
-6.88%
4.82
38.46%
187
-99.98%
1.75
-48.53%
168
7.05
42.42%
68
-99.99%
3.30
19.35%
33.96
4.82%
801
-99.98%
1.15
-54.90%
170
8.90
34.85%
97
-99.99%
10.75
-15.14%
3.66
-15.46%
87
-99.99%
0.85
-55.26%
173
10.80
31.71%
5
-100.00%
1.12
-3.85%
23.78
10.12%
374
-99.98%
0.65
-50.00%
175
12.80
24.88%
5
-99.99%
2.05
-8.00%
4.24
9.20%
72
-99.98%
0.45
-55.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.32
-7.28%
415
-99.97%
0.30
-60.00%
180
18.20
32.36%
5
-99.94%
0.58
30.00%
3.79
-14.14%
37
-99.99%
0.35
-36.36%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.04
11.94%
110
-99.99%
0.25
-37.50%
185
20.20
5.48%
1
-99.99%
0.22
-16.67%
1.43
-8.57%
5
-100.00%
0.20
-33.33%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.80
-10.34%
194
-99.98%
0.20
-33.33%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.07
-1.45%
4
-100.00%
0.15
-25.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
-2.17%
25
-99.97%
0.20
33.33%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.53
-10.94%
87
-99.96%
0.10
-33.33%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500