Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.49
-3.73%
|
148
-99.75%
|
14.15
-6.91%
|
275 |
7.55
15.27%
|
357
-99.87%
|
5.36
10.70%
|
|||||||||||||
|
1.35
42.86%
|
34
-99.86%
|
26.20
-2.96%
|
260 |
3.10
19.23%
|
270
-99.87%
|
5.20
22.87%
|
|||||||||||||
|
3.74
-18.63%
|
221
-99.99%
|
0.65
-18.75%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
38.15
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
35.80
1.13%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.30
-0.79%
|
358
-99.97%
|
2.25
-6.25%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
52.38%
|
287
-99.81%
|
5.15
-11.21%
|
295 |
18.85
4.43%
|
95
-98.94%
|
0.97
437.50%
|
|||||||||||||
|
1.85
95.24%
|
101
-99.86%
|
1.65
-8.33%
|
315 |
31.95
-7.39%
|
4
-99.91%
|
0.05
0.00%
|
|||||||||||||
|
5.90
2.34%
|
70
-99.84%
|
16.00
-13.51%
|
270 |
5.85
20.62%
|
321
-99.90%
|
9.54
-1.85%
|
|||||||||||||
|
18.65
-2.47%
|
1,391
-99.88%
|
6.85
-8.67%
|
290 |
15.40
12.41%
|
203
-99.86%
|
25.31
2.09%
|
|||||||||||||
|
3.85
10.32%
|
115
-99.97%
|
0.40
-20.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
440.00%
|
63
-99.44%
|
2.90
-7.94%
|
305 |
24.70
-30.32%
|
9
-99.90%
|
0.14
-40.00%
|
|||||||||||||
|
9.83
3.80%
|
780
-99.90%
|
3.90
-10.34%
|
300 |
26.20
28.43%
|
50
-99.91%
|
3.87
9.55%
|
|||||||||||||
|
0.81
20.00%
|
50
-99.93%
|
0.75
-31.82%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.73
-1.87%
|
770
-99.91%
|
8.40
-13.40%
|
285
|
12.45
15.28%
|
365
-99.82%
|
4.97
18.82%
|
|||||||||||||
|
22.68
-5.00%
|
876
-99.92%
|
11.20
-8.57%
|
280 |
9.80
15.98%
|
596
-99.97%
|
20.61
1.44%
|
|||||||||||||
|
5.78
7.08%
|
266
-99.96%
|
1.30
-7.14%
|
320 |
40.45
8.74%
|
6
-99.99%
|
2.09
-1.06%
|
|||||||||||||
|
0.18
-46.67%
|
0
-100.00%
|
32.40
11.53%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
3
-99.96%
|
28.20
11.68%
|
255 |
2.15
13.16%
|
13
-99.98%
|
0.70
19.23%
|
|||||||||||||
|
0.83
23.33%
|
34
-99.75%
|
19.05
-17.53%
|
265 |
4.35
19.18%
|
80
-99.92%
|
1.78
29.51%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place