Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.45
0.00%
|
1
-100.00%
|
28.00
8.74%
|
150 |
0.20
-55.56%
|
94
-99.96%
|
5.76
6.61%
|
|||||||||||||
|
0.62
7.69%
|
6
-99.99%
|
21.00
35.92%
|
160 |
0.50
-60.00%
|
423
-99.95%
|
17.54
-5.07%
|
|||||||||||||
|
0.04
0.00%
|
9
0.00%
|
18.15
0.00%
|
163 |
0.65
0.00%
|
10
0.00%
|
0.22
0.00%
|
|||||||||||||
|
0.89
-16.67%
|
17
-99.97%
|
17.50
43.44%
|
165 |
0.85
-60.47%
|
349
-99.97%
|
11.74
-11.75%
|
|||||||||||||
|
0.18
0.00%
|
6
0.00%
|
13.90
0.00%
|
168 |
1.15
-75.53%
|
39
-99.13%
|
0.89
1,900.00%
|
|||||||||||||
|
7.99
-5.79%
|
302
-99.97%
|
13.25
41.71%
|
170 |
1.60
-57.33%
|
624
-99.97%
|
21.33
-1.44%
|
|||||||||||||
|
1.16
0.00%
|
61
0.00%
|
11.30
0.00%
|
173 |
2.15
-67.67%
|
115
-99.36%
|
2.68
1,100.00%
|
|||||||||||||
|
10.75
-15.14%
|
560
-99.96%
|
9.30
50.00%
|
175 |
2.90
-50.85%
|
492
-99.94%
|
17.54
16.27%
|
|||||||||||||
|
2.81
0.00%
|
176
0.00%
|
8.10
0.00%
|
178 |
3.80
-46.85%
|
120
-97.31%
|
1.20
1,250.00%
|
|||||||||||||
|
30.12
-2.60%
|
1,385
-99.96%
|
6.60
50.00%
|
180
|
4.95
-43.10%
|
277
-99.95%
|
13.61
9.32%
|
|||||||||||||
|
2.77
3,000.00%
|
157
-98.24%
|
5.55
-20.14%
|
183 |
6.25
-44.93%
|
74
-99.59%
|
0.85
375.00%
|
|||||||||||||
|
19.14
9.44%
|
731
-99.94%
|
4.50
63.64%
|
185 |
7.85
-40.98%
|
119
-99.90%
|
8.39
11.24%
|
|||||||||||||
|
0.85
280.00%
|
42
-99.76%
|
3.90
-32.17%
|
188 |
9.15
-42.63%
|
46
-99.66%
|
1.03
0.00%
|
|||||||||||||
|
32.71
22.17%
|
716
-99.96%
|
3.00
62.16%
|
190 |
11.05
-31.15%
|
78
-99.91%
|
5.58
23.76%
|
|||||||||||||
|
2.94
500.00%
|
56
-99.75%
|
2.55
-40.70%
|
193 |
13.15
0.00%
|
11
0.00%
|
0.22
0.00%
|
|||||||||||||
|
14.90
51.13%
|
353
-99.95%
|
2.00
81.82%
|
195 |
15.35
0.00%
|
24
0.00%
|
0.49
0.00%
|
|||||||||||||
|
0.45
11.11%
|
35
-99.84%
|
1.70
-74.24%
|
198 |
17.25
0.00%
|
15
0.00%
|
0.09
0.00%
|
|||||||||||||
|
39.71
15.89%
|
636
-99.97%
|
1.35
68.75%
|
200 |
19.65
-26.27%
|
42
-99.53%
|
1.61
100.00%
|
|||||||||||||
|
0.22
400.00%
|
0
-100.00%
|
1.60
-64.44%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.30
72.09%
|
74
-98.34%
|
0.85
30.77%
|
205 |
23.65
-14.77%
|
2
-99.98%
|
0.04
0.00%
|
|||||||||||||
|
0.58
1,200.00%
|
47
-99.47%
|
0.70
-82.28%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.69
22.95%
|
225
-99.95%
|
0.65
18.18%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
0.50
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.48
44.44%
|
62
-99.83%
|
0.45
28.57%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
