Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.86
0.91%
|
80
-99.96%
|
0.30
-33.33%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.51
-2.63%
|
157
-99.94%
|
0.15
-25.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
50.00
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
40.00
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
0.00%
|
0
-100.00%
|
24.20
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.30
-9.47%
|
630
-99.96%
|
0.45
-35.71%
|
330 |
28.90
28.73%
|
3
-99.99%
|
1.16
0.00%
|
|||||||||||||
|
9.33
0.00%
|
207
0.00%
|
2.25
0.00%
|
313 |
12.90
0.00%
|
6
0.00%
|
2.50
0.00%
|
|||||||||||||
|
8.43
0.00%
|
293
0.00%
|
3.65
0.00%
|
308 |
9.55
0.00%
|
23
0.00%
|
5.22
0.00%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
71.00
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
0.00%
|
0
-100.00%
|
67.75
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.39
-4.57%
|
46
-99.97%
|
13.45
-21.35%
|
290 |
1.95
34.48%
|
345
-99.94%
|
18.25
-5.76%
|
|||||||||||||
|
30.61
6.69%
|
596
-99.92%
|
6.85
-29.74%
|
300
|
5.20
36.84%
|
617
-99.97%
|
39.89
1.48%
|
|||||||||||||
|
24.32
37.63%
|
1,109
-99.96%
|
4.50
-32.84%
|
305 |
7.95
32.50%
|
195
-99.99%
|
18.20
-0.97%
|
|||||||||||||
|
5.27
0.00%
|
186
0.00%
|
1.35
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.73
0.00%
|
56
0.00%
|
0.80
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
38.00
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
11.40
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.50
-8.96%
|
189
-99.96%
|
0.25
-16.67%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.17
0.00%
|
273
0.00%
|
5.50
0.00%
|
303 |
6.40
0.00%
|
121
0.00%
|
6.92
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
37.35
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
0.00%
|
14
0.00%
|
0.30
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
50.70
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
0.00%
|
54
0.00%
|
0.40
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
0.00%
|
17.90
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
0.00%
|
0
0.00%
|
18.35
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
9.15
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
0.00%
|
0
-100.00%
|
48.30
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
0.00%
|
4
-99.99%
|
32.25
-1.53%
|
270 |
0.30
50.00%
|
26
-99.99%
|
11.24
-0.40%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
34.50
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.75
0.00%
|
0
-100.00%
|
29.30
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.54
3.44%
|
791
-99.98%
|
2.80
-37.08%
|
310 |
11.25
29.31%
|
93
-99.98%
|
18.29
-2.84%
|
|||||||||||||
|
19.10
-11.57%
|
295
-99.96%
|
0.60
-45.45%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
0.00%
|
8
0.00%
|
8.20
0.00%
|
298 |
4.15
0.00%
|
179
0.00%
|
4.19
0.00%
|
|||||||||||||
|
6.29
0.71%
|
27
-99.92%
|
9.80
-19.67%
|
295 |
3.30
43.48%
|
377
-99.95%
|
11.51
-4.44%
|
|||||||||||||
|
35.43
12.94%
|
587
-99.97%
|
1.75
-40.68%
|
315 |
14.90
25.21%
|
6
-99.97%
|
4.19
-5.05%
|
|||||||||||||
|
47.97
-28.71%
|
1,554
-99.94%
|
1.05
-43.24%
|
320 |
19.20
21.52%
|
3
-99.99%
|
12.09
0.00%
|
|||||||||||||
|
4.42
0.00%
|
79
0.00%
|
0.55
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
7.15
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place