loader2
Partner With Us NRI

LANDT FINANCE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
43.00
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
40.35
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
30.05
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
28.35
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-7.14%
4
-99.97%
23.15
5.47%
160
0.50
-16.67%
181
-99.99%
20.26
7.84%
0.09
-75.00%
11
-99.95%
17.85
9.85%
165
0.95
-9.52%
230
-99.99%
20.57
0.66%
0.13
50.00%
14
-99.90%
16.25
6.91%
168
1.25
-24.24%
47
-99.95%
5.49
8.85%
5.62
10.53%
60
-99.95%
14.25
11.33%
170
1.60
-13.51%
531
-99.98%
34.80
-1.02%
0.58
0.00%
20
-99.93%
13.15
16.89%
173
2.25
-8.16%
100
-99.98%
5.09
-7.32%
3.70
7.79%
76
-99.98%
11.10
17.46%
175
2.70
-16.92%
524
-99.98%
20.61
7.19%
1.16
30.00%
81
-99.95%
9.20
18.71%
178
3.70
-11.90%
87
-99.98%
2.32
1.96%
19.72
16.01%
1,314
-99.96%
7.85
18.05%
180
4.60
-14.02%
843
-99.98%
20.61
2.44%
6.92
64.89%
640
-99.91%
6.65
22.02%
183
5.90
-11.94%
147
-99.95%
5.67
2.42%
26.24
-4.39%
2,214
-99.94%
5.50
20.88%
185
Spot Price: 184.57
7.30
-10.98%
534
-99.97%
12.36
-6.73%
9.95
12.63%
279
-99.96%
4.45
18.67%
188
9.10
-7.61%
73
-99.96%
3.70
-16.16%
73.67
7.63%
1,856
-99.96%
3.85
22.22%
190
10.60
-9.40%
195
-99.97%
17.18
-7.67%
8.34
2.75%
114
-99.98%
3.10
21.57%
193
12.70
-14.48%
12
-99.97%
2.41
-3.57%
26.10
-6.70%
539
-99.97%
2.55
18.60%
195
15.05
-6.52%
6
-99.99%
3.08
-8.00%
3.35
7.14%
37
-99.98%
2.10
20.00%
198
16.20
-12.90%
17
-99.95%
0.58
160.00%
87.28
-5.55%
849
-99.98%
1.80
16.13%
200
19.20
-9.65%
6
-99.98%
4.28
2.13%
1.61
-32.08%
73
-99.94%
1.35
22.73%
203
20.45
-10.50%
10
-99.94%
0.31
75.00%
13.79
4.75%
172
-99.97%
1.10
10.00%
205
23.70
37.39%
7
-99.98%
1.16
36.84%
0.94
0.00%
19
-99.89%
0.90
20.00%
208
23.45
16.67%
2
-99.98%
0.13
0.00%
20.97
-3.69%
141
-99.99%
0.70
7.69%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
0.00%
0
-100.00%
0.50
11.11%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.13
0.00%
170
-99.98%
0.45
28.57%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500