loader2
Login Open ICICI 3-in-1 Account

LANDT FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJFINSV| BAJFINANCE| PERSISTENT| TRENT| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
15.13
31.91%
1,182
-99.90%
7.85
-32.03%
295
Spot Price: 295.05
5.75
35.29%
1,966
-99.97%
31.72
-20.56%
3.61
0.00%
0
-100.00%
85.50
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
49.25
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
0.00%
327
0.00%
1.90
0.00%
313
18.40
0.00%
6
0.00%
0.27
0.00%
3.26
0.00%
54
0.00%
19.80
0.00%
278
1.25
0.00%
151
0.00%
7.01
0.00%
2.72
0.00%
59
0.00%
12.40
0.00%
288
2.95
0.00%
489
0.00%
7.05
0.00%
0.80
0.00%
5
0.00%
0.15
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
0.00%
0
0.00%
36.85
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
0.00%
28.75
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
0.00%
12
0.00%
24.40
0.00%
273
0.80
0.00%
88
0.00%
5.89
0.00%
0.18
0.00%
0
-100.00%
35.00
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.67
-4.38%
53
-99.99%
22.85
-23.45%
275
0.95
11.76%
577
-99.98%
27.44
6.40%
0.18
0.00%
0
0.00%
21.15
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
0.00%
2
-99.96%
45.95
-18.17%
250
0.20
33.33%
88
-99.98%
16.78
-10.90%
3.44
-2.53%
17
-99.99%
30.60
-20.52%
265
0.45
12.50%
146
-99.99%
12.85
-10.84%
17.94
-9.05%
160
-99.99%
18.65
-19.96%
280
1.50
25.00%
1,634
-99.96%
34.40
-26.22%
2.10
-54.37%
162
-99.98%
0.35
-46.15%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
78.25
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-8.33%
2
-99.99%
55.60
-12.44%
240
0.15
-25.00%
43
-99.99%
18.74
-7.28%
33.55
1.90%
606
-99.94%
10.50
-30.00%
290
3.70
34.55%
2,457
-99.97%
44.08
-12.41%
10.80
11.52%
405
-99.98%
0.75
-42.31%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.21
-28.00%
131
-99.99%
0.20
-50.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.51
-28.43%
362
-99.98%
0.30
-40.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.78
-3.84%
42
-99.97%
28.00
-15.02%
270
0.70
16.67%
893
-99.98%
39.18
-5.08%
47.16
18.50%
3,435
-99.95%
5.60
-34.50%
300
8.45
34.13%
1,808
-99.98%
23.07
-39.10%
53.41
9.42%
2,508
-99.98%
2.55
-42.05%
310
16.05
33.20%
89
-99.99%
4.02
-18.18%
0.04
0.00%
0
0.00%
38.90
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
0.00%
17
0.00%
0.40
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
5
0.00%
0.25
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
6
0.00%
47.50
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.11
0.00%
814
0.00%
3.15
0.00%
308
13.70
0.00%
98
0.00%
1.61
0.00%
22.49
-7.86%
2,047
-99.97%
3.85
-38.40%
305
11.70
31.46%
304
-99.99%
5.93
-45.27%
0.27
0.00%
0
-100.00%
71.40
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.94
0.00%
944
0.00%
4.65
0.00%
303
10.00
0.00%
216
0.00%
4.77
0.00%
0.04
0.00%
0
0.00%
42.40
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
0.00%
37
0.00%
15.00
0.00%
283
1.90
0.00%
369
0.00%
12.32
0.00%
3.93
0.00%
165
0.00%
9.05
0.00%
293
4.65
0.00%
521
0.00%
4.15
0.00%
9.59
-9.28%
142
-99.92%
13.55
-29.43%
285
2.35
34.29%
879
-99.97%
22.00
-14.26%
17.85
-24.53%
885
-99.99%
1.10
-46.34%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.62
-0.79%
2
-99.96%
34.40
-18.77%
260
0.35
16.67%
484
-99.98%
21.24
-8.81%
4.46
0.00%
102
0.00%
1.35
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.55
0.00%
43
0.00%
0.80
0.00%
323
28.15
0.00%
6
0.00%
0.00
0.00%
0.31
0.00%
6
0.00%
37.80
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
13
0.00%
0.55
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.82
-10.02%
1,281
-99.97%
0.50
-44.44%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
0.00%
0
-100.00%
50.35
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.44
-17.27%
1,005
-99.98%
1.65
-44.07%
315
20.10
30.52%
20
-99.98%
0.76
41.67%
0.36
0.00%
0
0.00%
19.85
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.22
0.00%
436
0.00%
6.55
0.00%
298
7.15
0.00%
530
0.00%
3.39
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91