loader2
Login Open ICICI 3-in-1 Account

LANDT FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| INFY| DIXON| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.95
12.06%
44
-99.99%
0.25
-16.67%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.84
-3.01%
83
-99.92%
0.10
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.45
-2.42%
1,031
-99.98%
2.80
-13.85%
310
9.20
-10.24%
40
-99.99%
16.91
-0.52%
17.71
-4.80%
144
-99.99%
0.50
-28.57%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.12
-1.75%
173
-99.99%
0.30
-25.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
11.40
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.50
-3.68%
871
-99.99%
4.65
-8.82%
305
6.30
-8.03%
412
-99.97%
14.46
-23.76%
3.88
0.00%
31
0.00%
0.40
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
7.15
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.00
0.00%
33
0.00%
0.70
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
0.00%
0
-100.00%
24.20
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.16
-2.13%
46
-99.95%
10.70
-1.83%
295
2.25
-15.09%
280
-99.98%
9.73
7.39%
51.49
0.00%
290
-99.99%
0.90
-21.74%
320
17.40
-1.14%
20
-99.55%
12.14
0.00%
14.99
2.75%
27
-99.99%
0.20
-20.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
71.00
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
0.00%
0
-100.00%
32.25
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
0.00%
11
0.00%
0.25
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
0.00%
3
0.00%
0.20
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
0.00%
0
0.00%
18.35
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.99
0.00%
297
0.00%
2.15
0.00%
313
10.10
0.00%
2
0.00%
2.50
0.00%
0.67
0.00%
0
-100.00%
29.10
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.70
-2.35%
6
-99.93%
24.05
1.91%
280
0.45
-10.00%
116
-99.99%
15.80
3.51%
36.72
-0.48%
722
-99.99%
1.65
-17.50%
315
12.05
-19.67%
14
-99.96%
4.02
1.12%
0.54
0.00%
0
-100.00%
50.70
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.51
0.00%
109
0.00%
1.20
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.17
0.00%
381
0.00%
5.85
0.00%
303
Spot Price: 301.85
4.90
0.00%
324
0.00%
8.83
0.00%
1.61
0.00%
26
0.00%
9.85
0.00%
298
3.10
0.00%
197
0.00%
4.69
0.00%
1.34
0.00%
0
-100.00%
67.75
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
0.00%
0
-100.00%
48.30
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
38.00
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
0.00%
17.90
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.34
-1.58%
47
-99.94%
14.70
-0.68%
290
1.20
-22.58%
726
-99.97%
23.25
3.37%
32.48
2.25%
711
-99.98%
7.35
-3.29%
300
3.80
-13.64%
905
-99.98%
39.98
1.70%
0.04
0.00%
0
0.00%
37.35
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
50.00
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
0
-100.00%
40.00
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
9.15
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.52
0.00%
267
0.00%
3.65
0.00%
308
7.15
0.00%
36
0.00%
5.13
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91