loader2
Login Open ICICI 3-in-1 Account

LANDT FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.86
0.91%
80
-99.96%
0.30
-33.33%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.51
-2.63%
157
-99.94%
0.15
-25.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
50.00
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
0
-100.00%
40.00
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
0.00%
0
-100.00%
24.20
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.30
-9.47%
630
-99.96%
0.45
-35.71%
330
28.90
28.73%
3
-99.99%
1.16
0.00%
9.33
0.00%
207
0.00%
2.25
0.00%
313
12.90
0.00%
6
0.00%
2.50
0.00%
8.43
0.00%
293
0.00%
3.65
0.00%
308
9.55
0.00%
23
0.00%
5.22
0.00%
0.36
0.00%
0
-100.00%
71.00
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
0.00%
0
-100.00%
67.75
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.39
-4.57%
46
-99.97%
13.45
-21.35%
290
1.95
34.48%
345
-99.94%
18.25
-5.76%
30.61
6.69%
596
-99.92%
6.85
-29.74%
300
Spot Price: 300.80
5.20
36.84%
617
-99.97%
39.89
1.48%
24.32
37.63%
1,109
-99.96%
4.50
-32.84%
305
7.95
32.50%
195
-99.99%
18.20
-0.97%
5.27
0.00%
186
0.00%
1.35
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.73
0.00%
56
0.00%
0.80
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
38.00
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
11.40
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.50
-8.96%
189
-99.96%
0.25
-16.67%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.17
0.00%
273
0.00%
5.50
0.00%
303
6.40
0.00%
121
0.00%
6.92
0.00%
0.04
0.00%
0
0.00%
37.35
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
0.00%
14
0.00%
0.30
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
50.70
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
0.00%
54
0.00%
0.40
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
0.00%
17.90
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
0.00%
0
0.00%
18.35
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
9.15
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
0.00%
0
-100.00%
48.30
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
0.00%
4
-99.99%
32.25
-1.53%
270
0.30
50.00%
26
-99.99%
11.24
-0.40%
0.67
0.00%
0
-100.00%
34.50
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.75
0.00%
0
-100.00%
29.30
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.54
3.44%
791
-99.98%
2.80
-37.08%
310
11.25
29.31%
93
-99.98%
18.29
-2.84%
19.10
-11.57%
295
-99.96%
0.60
-45.45%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
0.00%
8
0.00%
8.20
0.00%
298
4.15
0.00%
179
0.00%
4.19
0.00%
6.29
0.71%
27
-99.92%
9.80
-19.67%
295
3.30
43.48%
377
-99.95%
11.51
-4.44%
35.43
12.94%
587
-99.97%
1.75
-40.68%
315
14.90
25.21%
6
-99.97%
4.19
-5.05%
47.97
-28.71%
1,554
-99.94%
1.05
-43.24%
320
19.20
21.52%
3
-99.99%
12.09
0.00%
4.42
0.00%
79
0.00%
0.55
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
7.15
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91