loader2
Partner With Us NRI

INFO EDGE (INDIA) Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| POLYCAB| HEROMOTOCO| RELIANCE| BPCL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
712.10
0.00%
 5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
763.15
0.00%
 5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
442.00
0.00%
 5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
659.25
0.00%
 5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-98.67%
530.00
25.85%
 5,600
69.40
-16.39%
63
-99.52%
0.26
-10.53%
0.00
0.00%
0
-100.00%
441.55
0.00%
 5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
342.35
0.00%
 5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
374.00
0.00%
 5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-3.33%
1
-99.33%
290.00
-20.88%
 5,800
131.95
-11.38%
147
-99.63%
0.25
3.73%
0.00
0.00%
0
-100.00%
347.70
0.00%
 5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
26.47%
58
-99.14%
338.35
17.99%
 5,900
161.15
-14.62%
40
-98.97%
0.08
-6.78%
0.03
-8.70%
24
-98.40%
315.60
23.38%
 5,950
232.00
22.33%
2
-99.56%
0.01
12.50%
0.51
22.14%
791
-99.39%
275.80
20.65%
 6,000
218.85
-8.93%
92
-99.58%
0.22
5.76%
0.09
-13.64%
28
-99.80%
248.75
21.94%
6,050
Spot Price: 6027.40
238.80
-9.70%
1
-99.95%
0.04
0.00%
0.36
-2.82%
373
-99.77%
224.45
21.06%
 6,100
250.00
-14.70%
23
-99.72%
0.10
-4.41%
0.04
-29.41%
19
-99.84%
206.35
23.93%
 6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.97%
476
-99.83%
183.00
21.80%
 6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
2
-99.94%
135.00
-3.26%
 6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-15.33%
254
-99.52%
149.10
25.72%
 6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
114.29%
20
-96.67%
101.40
-19.52%
 6,350
492.85
29.77%
1
-99.67%
0.00
-50.00%
0.19
-4.48%
50
-99.69%
122.00
27.28%
 6,400
532.20
26.40%
1
-99.67%
0.01
20.00%
0.02
0.00%
5
-99.67%
64.00
-22.85%
 6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
34.99%
874
-99.45%
97.75
29.47%
 6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
10
-98.89%
82.70
-11.65%
 6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
16.13%
47
-99.71%
73.00
26.96%
 6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
8.33%
29
-99.64%
57.00
18.75%
 6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
46.10
0.00%
 6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
8.33%
21
-99.71%
43.20
30.91%
 6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
5
-99.93%
34.20
41.32%
 6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.22%
900
-99.35%
26.70
42.78%
 7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500