Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,899.80
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,030.70
0.00%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
940.55
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
133.33%
|
0
-100.00%
|
643.55
-0.22%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.67%
|
800.00
0.15%
|
7,800 |
11.15
-24.92%
|
119
-99.56%
|
0.19
-4.09%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
676.10
0.00%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-3.31%
|
15
-99.13%
|
730.00
11.42%
|
8,000 |
17.05
-33.79%
|
612
-99.13%
|
0.50
-1.61%
|
|||||||||||||
|
0.05
-2.70%
|
6
-97.33%
|
608.85
-11.07%
|
8,100 |
23.15
-36.14%
|
195
-99.37%
|
0.13
-13.94%
|
|||||||||||||
|
0.14
-5.10%
|
29
-97.96%
|
540.00
12.50%
|
8,200 |
30.10
-35.75%
|
399
-99.32%
|
0.38
2.04%
|
|||||||||||||
|
0.11
0.00%
|
36
-99.16%
|
450.00
9.76%
|
8,300 |
40.05
-37.18%
|
527
-99.37%
|
0.31
18.08%
|
|||||||||||||
|
0.29
2.43%
|
127
-99.64%
|
362.00
13.52%
|
8,400 |
55.90
-36.84%
|
753
-99.17%
|
0.36
-9.70%
|
|||||||||||||
|
0.32
-10.40%
|
969
-99.30%
|
285.00
12.74%
|
8,500 |
78.00
-34.40%
|
1,400
-98.91%
|
0.44
21.27%
|
|||||||||||||
|
0.34
-14.42%
|
1,917
-99.60%
|
218.70
11.58%
|
8,600 |
110.85
-32.37%
|
1,030
-99.44%
|
0.26
13.40%
|
|||||||||||||
|
0.64
-8.19%
|
2,594
-99.73%
|
164.00
10.18%
|
8,700
|
154.20
-29.10%
|
640
-99.75%
|
0.22
-16.76%
|
|||||||||||||
|
0.86
-19.93%
|
2,135
-99.78%
|
116.30
5.49%
|
8,800 |
207.45
-25.75%
|
140
-99.72%
|
0.07
-21.49%
|
|||||||||||||
|
0.25
-15.31%
|
807
-99.70%
|
81.00
1.69%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-1.53%
|
1,354
-99.75%
|
55.00
-1.26%
|
9,000 |
490.10
16.91%
|
1
-99.93%
|
0.01
0.00%
|
|||||||||||||
|
0.28
-6.35%
|
462
-99.68%
|
36.35
-8.78%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-14.56%
|
525
-99.73%
|
25.00
-13.34%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-36.13%
|
354
-99.42%
|
17.55
-15.63%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-13.46%
|
588
-99.69%
|
13.35
-11.00%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-8.51%
|
111
-99.93%
|
6.25
-25.15%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
