Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
400.00%
|
11
-97.07%
|
113.80
-20.83%
|
900 |
9.00
4.65%
|
254
-99.62%
|
0.40
3.92%
|
|||||||||||||
|
0.19
316.67%
|
153
-98.15%
|
51.30
-2.75%
|
980 |
28.55
-0.17%
|
421
-99.42%
|
0.58
28.33%
|
|||||||||||||
|
0.69
79.61%
|
159
-99.43%
|
1.75
-2.78%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-7.69%
|
2
-99.89%
|
0.40
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
37.55%
|
1,024
-98.77%
|
39.15
-8.10%
|
1,000
|
37.60
4.88%
|
820
-99.65%
|
2.43
8.92%
|
|||||||||||||
|
3.01
-2.07%
|
185
-99.76%
|
0.85
-10.53%
|
1,300 |
306.20
12.57%
|
58
-99.59%
|
0.54
4.38%
|
|||||||||||||
|
1.75
100.00%
|
524
-99.11%
|
5.75
-18.44%
|
1,120 |
119.60
14.01%
|
32
-97.16%
|
0.23
5.08%
|
|||||||||||||
|
4.75
6.75%
|
291
-99.89%
|
2.10
-22.22%
|
1,200 |
212.90
38.25%
|
3
-99.60%
|
0.36
-3.03%
|
|||||||||||||
|
0.33
-4.40%
|
10
-99.78%
|
1.45
20.83%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
3.20
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
50.00%
|
11
-98.53%
|
96.90
1.36%
|
920 |
12.05
12.62%
|
131
-99.72%
|
0.71
-8.65%
|
|||||||||||||
|
0.46
0.00%
|
3
-99.99%
|
1.00
17.65%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
12.15
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-14.75%
|
517
-99.69%
|
30.05
-9.90%
|
1,020 |
47.80
3.13%
|
66
-99.91%
|
0.75
-7.44%
|
|||||||||||||
|
1.06
10.55%
|
452
-99.66%
|
22.00
-10.02%
|
1,040 |
59.70
2.75%
|
84
-99.84%
|
0.96
-4.83%
|
|||||||||||||
|
1.43
2.70%
|
301
-99.82%
|
16.25
-12.40%
|
1,060 |
70.00
-1.82%
|
57
-99.39%
|
0.61
0.00%
|
|||||||||||||
|
5.66
18.15%
|
1,160
-99.81%
|
8.30
-14.87%
|
1,100 |
102.50
-0.39%
|
26
-99.75%
|
1.07
0.00%
|
|||||||||||||
|
0.45
0.83%
|
89
-99.77%
|
2.40
-25.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
1
-99.73%
|
0.70
-30.00%
|
1,400 |
399.95
2.55%
|
8
-98.93%
|
0.13
-5.56%
|
|||||||||||||
|
0.09
140.00%
|
39
-99.35%
|
63.90
-2.81%
|
960 |
22.10
8.33%
|
344
-99.62%
|
0.85
-0.44%
|
|||||||||||||
|
2.61
9.94%
|
452
-99.80%
|
11.65
-15.88%
|
1,080 |
85.45
-0.52%
|
69
-99.46%
|
0.72
-2.04%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
2.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
169.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-3.91%
|
332
-99.68%
|
4.40
-20.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-2.06%
|
149
-99.67%
|
3.20
-17.95%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place