loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
710.45
BUY SELL Quote
0.00 0
710.45
 -100.00 0.00
0.00
 0.00 3,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
302.90
BUY SELL Quote
-3.07 15
302.90
 -97.00 2,375.00
0.00
 0.00 3,500 81.20 -22.96 1,919
81.20
 -97.69 26,625.00
43.92
 43.92
BUY SELL Quote
245.25
BUY SELL Quote
11.48 252
245.25
 -93.89 5,125.00
141.18
 141.18 3,600 115.70 -17.06 1,829
115.70
 -97.55 22,125.00
221.82
 221.82
BUY SELL Quote
186.05
BUY SELL Quote
2.45 1,346
186.05
 -98.08 13,250.00
-2.75
 -2.75
Spot Price: 3726.50
3,700 		159.40 -15.37 1,025
159.40
 -99.25 22,500.00
53.85
 53.85
BUY SELL Quote
139.25
BUY SELL Quote
0.58 821
139.25
 -98.90 24,000.00
-1.54
 -1.54 3,800 209.35 -12.42 66
209.35
 -99.75 10,000.00
23.08
 23.08
BUY SELL Quote
103.00
BUY SELL Quote
2.74 622
103.0
 -98.87 23,750.00
4.97
 4.97 3,900 303.35 0.71 10
303.35
 -99.00 4,125.00
-8.33
 -8.33
BUY SELL Quote
75.00
BUY SELL Quote
-2.09 1,100
75.0
 -98.98 39,375.00
-7.89
 -7.89 4,000 336.65 -6.49 7
336.65
 -99.38 9,000.00
4.35
 4.35
BUY SELL Quote
52.40
BUY SELL Quote
-7.17 421
52.40
 -98.81 18,000.00
33.33
 33.33 4,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
36.70
BUY SELL Quote
-4.92 561
36.70
 -98.23 22,500.00
36.36
 36.36 4,200 545.90 2.01 2
545.90
 -99.20 625.00
66.67
 66.67
BUY SELL Quote
26.00
BUY SELL Quote
-4.94 288
26.0
 -98.83 11,750.00
20.51
 20.51 4,300 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
18.45
BUY SELL Quote
-7.52 289
18.45
 -96.83 7,625.00
48.78
 48.78 4,400 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
13.00
BUY SELL Quote
-8.13 378
13.0
 -99.18 29,125.00
8.37
 8.37 4,500 836.95 4.36 1
836.95
 -99.91 3,125.00
4.17
 4.17
BUY SELL Quote
9.45
BUY SELL Quote
0.00 1
9.45
 -99.73 1,625.00
8.33
 8.33 4,600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
7.15
BUY SELL Quote
8.33 22
7.15
 -98.90 2,625.00
0.00
 0.00 4,700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
5.10
BUY SELL Quote
41.67 25
5.10
 -96.00 2,375.00
137.50
 137.50 4,800 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
7.00
BUY SELL Quote
0.00 0
7.0
 -100.00 250.00
0.00
 0.00 4,900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.55
BUY SELL Quote
-40.83 46
3.55
 -90.80 5,000.00
37.93
 37.93 5,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.25
BUY SELL Quote
12.50 1
2.25
 -99.20 250.00
0.00
 0.00 5,200 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.45
BUY SELL Quote
0.00 0
2.45
 -100.00 500.00
0.00
 0.00 6,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00