loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
710.45 0.00 0
710.45
-100.00 0.00
0.00
0.00 3,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
302.90 -3.07 15
302.90
-97.00 2,375.00
0.00
0.00 3,500 81.20 -22.96 1,919
81.20
-97.69 26,625.00
43.92
43.92
245.25 11.48 252
245.25
-93.89 5,125.00
141.18
141.18 3,600 115.70 -17.06 1,829
115.70
-97.55 22,125.00
221.82
221.82
186.05 2.45 1,346
186.05
-98.08 13,250.00
-2.75
-2.75
Spot Price: 3726.50
3,700
159.40 -15.37 1,025
159.40
-99.25 22,500.00
53.85
53.85
139.25 0.58 821
139.25
-98.90 24,000.00
-1.54
-1.54 3,800 209.35 -12.42 66
209.35
-99.75 10,000.00
23.08
23.08
103.00 2.74 622
103.0
-98.87 23,750.00
4.97
4.97 3,900 303.35 0.71 10
303.35
-99.00 4,125.00
-8.33
-8.33
75.00 -2.09 1,100
75.0
-98.98 39,375.00
-7.89
-7.89 4,000 336.65 -6.49 7
336.65
-99.38 9,000.00
4.35
4.35
52.40 -7.17 421
52.40
-98.81 18,000.00
33.33
33.33 4,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
36.70 -4.92 561
36.70
-98.23 22,500.00
36.36
36.36 4,200 545.90 2.01 2
545.90
-99.20 625.00
66.67
66.67
26.00 -4.94 288
26.0
-98.83 11,750.00
20.51
20.51 4,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
18.45 -7.52 289
18.45
-96.83 7,625.00
48.78
48.78 4,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
13.00 -8.13 378
13.0
-99.18 29,125.00
8.37
8.37 4,500 836.95 4.36 1
836.95
-99.91 3,125.00
4.17
4.17
9.45 0.00 1
9.45
-99.73 1,625.00
8.33
8.33 4,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
7.15 8.33 22
7.15
-98.90 2,625.00
0.00
0.00 4,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
5.10 41.67 25
5.10
-96.00 2,375.00
137.50
137.50 4,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
7.00 0.00 0
7.0
-100.00 250.00
0.00
0.00 4,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.55 -40.83 46
3.55
-90.80 5,000.00
37.93
37.93 5,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.25 12.50 1
2.25
-99.20 250.00
0.00
0.00 5,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.45 0.00 0
2.45
-100.00 500.00
0.00
0.00 6,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00