Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.50
-18.00%
|
2,155
-99.80%
|
1.15
-82.03%
|
1,030 |
52.65
113.59%
|
75
-99.79%
|
0.16
2.44%
|
|||||||||||||
|
0.55
-10.43%
|
43
-99.80%
|
0.25
-58.33%
|
1,120 |
125.00
25.00%
|
4
-98.93%
|
0.02
-33.33%
|
|||||||||||||
|
0.85
50.67%
|
497
-98.91%
|
8.70
-75.49%
|
980
|
10.45
164.56%
|
1,570
-99.81%
|
0.85
-50.65%
|
|||||||||||||
|
4.01
127.45%
|
3,131
-99.82%
|
2.00
-86.01%
|
1,010 |
34.00
165.63%
|
568
-99.82%
|
0.63
-27.07%
|
|||||||||||||
|
3.87
4.03%
|
1,288
-99.85%
|
0.80
-70.91%
|
1,050 |
35.10
-10.34%
|
1
-99.99%
|
0.22
-1.69%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
119.65
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
105.95
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
206.90
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-41.99%
|
596
-99.87%
|
0.55
-69.44%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-8.09%
|
121
-99.50%
|
13.90
-68.41%
|
970 |
5.75
121.15%
|
1,487
-99.47%
|
2.49
-26.14%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
89.35
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
-30.41%
|
1,363
-99.83%
|
0.90
-78.05%
|
1,040 |
54.40
64.10%
|
25
-99.94%
|
0.22
-6.35%
|
|||||||||||||
|
0.40
-1.83%
|
38
-97.47%
|
29.00
-56.19%
|
950 |
1.25
-13.79%
|
1,370
-99.05%
|
2.85
81.38%
|
|||||||||||||
|
1.34
95.08%
|
843
-99.30%
|
5.20
-80.85%
|
990 |
17.25
192.37%
|
809
-99.83%
|
0.78
1.46%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
93.00
-1.06%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
71.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-15.66%
|
83
-97.54%
|
20.65
-61.65%
|
960 |
2.40
26.32%
|
624
-99.83%
|
2.79
25.30%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
166.00
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
158.55
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
105.00
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
105.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.77
1.62%
|
3,214
-99.72%
|
3.25
-83.79%
|
1,000 |
25.25
188.57%
|
1,281
-99.80%
|
3.36
-18.55%
|
|||||||||||||
|
6.12
13.97%
|
4,697
-99.77%
|
1.50
-84.85%
|
1,020 |
44.75
149.30%
|
400
-99.78%
|
1.04
-4.47%
|
|||||||||||||
|
1.64
-4.58%
|
180
-99.90%
|
0.25
-75.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-32.14%
|
53
-99.63%
|
0.25
-50.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
156.25
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-40.23%
|
114
-99.89%
|
0.40
-68.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-16.22%
|
58
-99.90%
|
0.30
-60.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
86.75
0.46%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
91.50
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.03
-13.03%
|
541
-99.87%
|
0.25
-61.54%
|
1,100 |
114.00
27.73%
|
15
-99.89%
|
0.10
-29.73%
|
|||||||||||||
|
2.26
-12.12%
|
168
-99.58%
|
0.15
-62.50%
|
1,140 |
166.00
17.40%
|
2
-99.89%
|
0.09
-7.69%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place