Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
646.00
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
847.95
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
986.05
-0.27%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
690.05
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
-1.69%
|
1
-99.56%
|
675.50
-28.65%
|
7,200 |
41.40
35.29%
|
333
-99.39%
|
0.37
-4.99%
|
|||||||||||||
0.12
0.00%
|
0
-100.00%
|
869.30
0.00%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
611.25
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
-0.89%
|
30
-99.07%
|
460.00
-24.31%
|
7,500 |
84.85
38.30%
|
1,612
-99.37%
|
0.45
-27.28%
|
|||||||||||||
0.14
0.54%
|
33
-98.24%
|
391.50
-28.12%
|
7,600 |
107.70
36.33%
|
563
-99.52%
|
0.20
-8.25%
|
|||||||||||||
0.16
-3.11%
|
34
-98.32%
|
326.95
-31.55%
|
7,700 |
140.00
38.61%
|
745
-99.38%
|
0.30
-2.46%
|
|||||||||||||
0.24
-20.00%
|
615
-98.98%
|
269.90
-31.24%
|
7,800 |
158.00
22.24%
|
2,410
-98.75%
|
0.34
-20.00%
|
|||||||||||||
0.16
11.52%
|
742
-99.24%
|
192.40
-42.21%
|
7,900
|
228.00
39.28%
|
1,177
-99.38%
|
0.24
-14.29%
|
|||||||||||||
0.66
14.97%
|
2,644
-99.48%
|
179.00
-34.67%
|
8,000 |
270.05
31.35%
|
1,514
-99.54%
|
0.29
-2.02%
|
|||||||||||||
0.74
-5.47%
|
1,549
-99.82%
|
140.00
-37.29%
|
8,100 |
346.45
36.02%
|
367
-99.84%
|
0.18
-15.47%
|
|||||||||||||
0.83
2.41%
|
2,104
-99.82%
|
109.00
-39.19%
|
8,200 |
420.30
35.32%
|
175
-99.83%
|
0.14
-4.55%
|
|||||||||||||
0.38
-5.87%
|
932
-99.84%
|
85.00
-40.18%
|
8,300 |
500.70
39.74%
|
10
-99.77%
|
0.04
3.85%
|
|||||||||||||
0.33
1.85%
|
856
-99.78%
|
66.00
-39.56%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.35
10.18%
|
2,714
-99.64%
|
49.05
-42.23%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
-15.26%
|
495
-99.73%
|
38.00
-41.72%
|
8,600 |
728.65
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
0.23
20.38%
|
405
-99.79%
|
27.00
-45.18%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.30
18.15%
|
632
-99.59%
|
21.85
-40.54%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
26.62%
|
217
-99.79%
|
15.75
-42.20%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.01
1.81%
|
1,319
-99.71%
|
12.10
-41.55%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.26
1.44%
|
150
-99.85%
|
6.90
-35.81%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.30
-2.71%
|
147
-99.87%
|
4.80
-47.83%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
12.00
0.00%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|