loader2
Partner With Us NRI

INFO EDGE (INDIA) Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| SBIN| SBICARD| BAJFINANCE| TATAMOTORS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
936.00
0.00%
 6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
56.25%
9
-99.65%
498.85
-34.53%
 7,000
60.00
15.38%
561
-98.37%
0.66
43.51%
0.08
-41.30%
76
-98.31%
431.55
3.24%
 7,100
85.00
15.41%
47
-99.58%
0.26
-1.69%
0.05
5.88%
3
-99.50%
363.40
-9.15%
 7,200
112.00
15.40%
100
-99.37%
0.22
0.69%
0.03
5.56%
5
-99.92%
281.00
-11.93%
 7,300
150.15
16.85%
93
-99.77%
0.28
-5.05%
0.18
-1.65%
115
-99.88%
235.00
-11.17%
7,400
Spot Price: 7424.90
198.00
15.55%
98
-99.77%
0.24
8.28%
0.71
54.90%
998
-99.26%
184.50
-14.39%
 7,500
243.90
11.70%
582
-98.98%
0.35
-5.62%
0.53
5.99%
156
-99.81%
147.65
-12.71%
 7,600
294.00
13.08%
8
-99.84%
0.23
-5.03%
0.63
-7.74%
257
-99.74%
114.90
-14.45%
 7,700
373.10
14.45%
22
-97.07%
0.17
0.00%
0.49
5.45%
218
-99.47%
88.95
-15.29%
 7,800
446.90
10.07%
4
-99.33%
0.06
0.00%
0.18
13.33%
41
-99.72%
65.00
-16.93%
 7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
12.78%
503
-99.60%
50.75
-15.84%
 8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-2.45%
47
-99.69%
35.50
-30.19%
 8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
1.89%
85
-99.23%
29.15
-14.52%
 8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
27.16%
66
-98.48%
22.15
-10.51%
 8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-2.10%
33
-99.94%
16.65
-16.96%
 8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-0.67%
9
-99.85%
9.55
-16.59%
 8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500