Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.80
0.00%
|
5
-99.95%
|
0.15
-25.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
-2.96%
|
67
-99.92%
|
3.65
-36.52%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
106.15
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
129.60
-1.14%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-3.75%
|
21
-99.89%
|
68.00
-23.12%
|
1,300 |
7.10
49.47%
|
872
-99.45%
|
1.93
4.47%
|
|||||||||||||
|
1.54
10.48%
|
216
-99.88%
|
39.90
-26.72%
|
1,340 |
17.70
58.74%
|
1,008
-99.08%
|
1.99
22.35%
|
|||||||||||||
|
1.34
3.49%
|
188
-99.86%
|
5.05
-42.61%
|
1,440 |
86.55
35.76%
|
4
-99.47%
|
0.16
0.00%
|
|||||||||||||
|
3.02
6.91%
|
512
-99.87%
|
19.95
-31.33%
|
1,380 |
37.05
47.02%
|
244
-99.89%
|
1.91
-9.93%
|
|||||||||||||
|
2.27
-1.14%
|
196
-99.88%
|
1.40
-39.13%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
40.09%
|
623
-99.79%
|
27.20
-32.92%
|
1,360
|
25.35
47.81%
|
830
-99.44%
|
1.93
0.78%
|
|||||||||||||
|
7.19
-1.59%
|
820
-99.89%
|
12.40
-37.37%
|
1,400 |
49.65
40.06%
|
31
-99.85%
|
1.85
0.00%
|
|||||||||||||
|
0.94
2.46%
|
16
-99.75%
|
0.85
-46.88%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
236.65
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
3.83%
|
9
-99.93%
|
0.40
-50.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
5.61%
|
179
-99.87%
|
8.00
-40.07%
|
1,420 |
69.85
39.98%
|
8
-99.64%
|
0.33
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
197.45
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.87%
|
100.35
4.97%
|
1,260 |
3.00
39.53%
|
64
-99.78%
|
1.75
1.30%
|
|||||||||||||
|
0.00
0.00%
|
3
-99.87%
|
238.75
-11.23%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
72.00
1.62%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
-0.63%
|
65
-99.65%
|
2.10
-42.47%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place