loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INFO EDGE (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.50
-18.00%
2,155
-99.80%
1.15
-82.03%
1,030
52.65
113.59%
75
-99.79%
0.16
2.44%
0.55
-10.43%
43
-99.80%
0.25
-58.33%
1,120
125.00
25.00%
4
-98.93%
0.02
-33.33%
0.85
50.67%
497
-98.91%
8.70
-75.49%
980
Spot Price: 978.85
10.45
164.56%
1,570
-99.81%
0.85
-50.65%
4.01
127.45%
3,131
-99.82%
2.00
-86.01%
1,010
34.00
165.63%
568
-99.82%
0.63
-27.07%
3.87
4.03%
1,288
-99.85%
0.80
-70.91%
1,050
35.10
-10.34%
1
-99.99%
0.22
-1.69%
0.00
0.00%
0
-100.00%
119.65
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
105.95
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
206.90
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-41.99%
596
-99.87%
0.55
-69.44%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-8.09%
121
-99.50%
13.90
-68.41%
970
5.75
121.15%
1,487
-99.47%
2.49
-26.14%
0.00
0.00%
0
-100.00%
89.35
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
-30.41%
1,363
-99.83%
0.90
-78.05%
1,040
54.40
64.10%
25
-99.94%
0.22
-6.35%
0.40
-1.83%
38
-97.47%
29.00
-56.19%
950
1.25
-13.79%
1,370
-99.05%
2.85
81.38%
1.34
95.08%
843
-99.30%
5.20
-80.85%
990
17.25
192.37%
809
-99.83%
0.78
1.46%
0.57
0.00%
0
-100.00%
93.00
-1.06%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
0
-100.00%
71.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-15.66%
83
-97.54%
20.65
-61.65%
960
2.40
26.32%
624
-99.83%
2.79
25.30%
0.00
0.00%
0
-100.00%
166.00
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
158.55
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
105.00
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
105.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.77
1.62%
3,214
-99.72%
3.25
-83.79%
1,000
25.25
188.57%
1,281
-99.80%
3.36
-18.55%
6.12
13.97%
4,697
-99.77%
1.50
-84.85%
1,020
44.75
149.30%
400
-99.78%
1.04
-4.47%
1.64
-4.58%
180
-99.90%
0.25
-75.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-32.14%
53
-99.63%
0.25
-50.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
156.25
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-40.23%
114
-99.89%
0.40
-68.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-16.22%
58
-99.90%
0.30
-60.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
86.75
0.46%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.20
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
91.50
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.03
-13.03%
541
-99.87%
0.25
-61.54%
1,100
114.00
27.73%
15
-99.89%
0.10
-29.73%
2.26
-12.12%
168
-99.58%
0.15
-62.50%
1,140
166.00
17.40%
2
-99.89%
0.09
-7.69%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91