loader2
NRI

INFO EDGE (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| BAJFINANCE| HEROMOTOCO| TCS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
936.00
0.00%
 6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
845.00
0.00%
 7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
566.05
0.00%
 7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-8.77%
10
-99.52%
502.10
-17.96%
 7,200
21.50
63.50%
736
-98.56%
0.28
-7.80%
0.03
0.00%
2
-99.81%
335.35
-32.61%
 7,300
28.70
52.66%
653
-97.79%
0.26
33.59%
0.11
-4.11%
14
-98.96%
330.50
-21.96%
 7,400
46.00
62.26%
662
-99.18%
0.33
5.77%
0.33
2.34%
423
-91.94%
305.50
-10.31%
 7,500
62.75
50.30%
1,381
-98.17%
0.41
-16.41%
0.28
1.10%
565
-91.24%
222.30
-15.59%
 7,600
90.00
37.09%
1,182
-98.55%
0.44
6.12%
0.36
9.63%
1,614
-95.57%
166.90
-15.28%
7,700
Spot Price: 7741.55
125.35
25.16%
1,968
-98.46%
0.30
-9.50%
0.60
2.54%
1,660
-98.52%
114.35
-20.29%
 7,800
182.00
24.32%
420
-99.65%
0.25
-10.70%
0.70
-25.20%
1,674
-99.58%
79.75
-21.43%
 7,900
233.60
14.62%
100
-99.93%
0.29
-11.22%
1.17
6.40%
2,254
-99.42%
55.00
-22.92%
 8,000
318.15
15.50%
14
-99.94%
0.02
-33.33%
0.44
-1.99%
643
-99.42%
35.40
-24.44%
 8,100
470.35
74.43%
1
-99.67%
0.04
0.00%
0.43
-38.31%
916
-99.16%
23.00
-25.93%
 8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
657
-99.21%
16.05
-26.71%
 8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-11.96%
739
-99.33%
11.25
-24.24%
 8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-18.97%
477
-99.33%
6.00
-23.08%
 8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-38.89%
62
-99.76%
3.50
-32.69%
 8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500