loader2
Login Open ICICI 3-in-1 Account

INFO EDGE (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.80
0.00%
5
-99.95%
0.15
-25.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-2.96%
67
-99.92%
3.65
-36.52%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
106.15
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
129.60
-1.14%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-3.75%
21
-99.89%
68.00
-23.12%
1,300
7.10
49.47%
872
-99.45%
1.93
4.47%
1.54
10.48%
216
-99.88%
39.90
-26.72%
1,340
17.70
58.74%
1,008
-99.08%
1.99
22.35%
1.34
3.49%
188
-99.86%
5.05
-42.61%
1,440
86.55
35.76%
4
-99.47%
0.16
0.00%
3.02
6.91%
512
-99.87%
19.95
-31.33%
1,380
37.05
47.02%
244
-99.89%
1.91
-9.93%
2.27
-1.14%
196
-99.88%
1.40
-39.13%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
40.09%
623
-99.79%
27.20
-32.92%
1,360
Spot Price: 1354.90
25.35
47.81%
830
-99.44%
1.93
0.78%
7.19
-1.59%
820
-99.89%
12.40
-37.37%
1,400
49.65
40.06%
31
-99.85%
1.85
0.00%
0.94
2.46%
16
-99.75%
0.85
-46.88%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
236.65
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
3.83%
9
-99.93%
0.40
-50.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
5.61%
179
-99.87%
8.00
-40.07%
1,420
69.85
39.98%
8
-99.64%
0.33
0.00%
0.02
0.00%
0
-100.00%
197.45
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.87%
100.35
4.97%
1,260
3.00
39.53%
64
-99.78%
1.75
1.30%
0.00
0.00%
3
-99.87%
238.75
-11.23%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
72.00
1.62%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
-0.63%
65
-99.65%
2.10
-42.47%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91