Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
95.60
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
-2.65%
|
381
-99.78%
|
12.85
72.48%
|
1,420 |
49.95
-33.62%
|
6
-99.93%
|
0.33
1.16%
|
|||||||||||||
|
0.78
-1.42%
|
33
-99.86%
|
0.75
114.29%
|
1,560 |
205.90
15.71%
|
1
-99.87%
|
0.02
-20.00%
|
|||||||||||||
|
2.38
0.95%
|
49
-99.94%
|
3.75
82.93%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
-9.06%
|
1,020
-99.56%
|
27.50
68.20%
|
1,380
|
27.60
-38.73%
|
614
-92.88%
|
2.12
96.52%
|
|||||||||||||
|
0.30
-12.22%
|
28
-99.92%
|
72.00
52.38%
|
1,320 |
7.35
-49.83%
|
193
-99.80%
|
0.86
1.33%
|
|||||||||||||
|
2.30
-3.16%
|
431
-99.61%
|
2.40
84.62%
|
1,500 |
123.00
-17.39%
|
1
-99.97%
|
0.08
-4.76%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
236.65
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-8.33%
|
11
-99.73%
|
106.15
37.50%
|
1,280 |
3.05
-50.00%
|
176
-99.86%
|
3.94
-1.59%
|
|||||||||||||
|
0.30
-13.98%
|
50
-99.83%
|
88.50
46.89%
|
1,300 |
4.90
-50.51%
|
422
-99.83%
|
1.85
12.33%
|
|||||||||||||
|
1.40
-17.52%
|
478
-99.88%
|
53.05
57.89%
|
1,340 |
12.00
-47.14%
|
291
-99.82%
|
1.63
4.08%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
268.95
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
197.45
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-22.24%
|
785
-99.65%
|
40.50
64.63%
|
1,360 |
18.60
-41.78%
|
392
-99.88%
|
1.91
-3.59%
|
|||||||||||||
|
0.80
-5.36%
|
28
-99.87%
|
0.20
33.33%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
-20.55%
|
351
-99.88%
|
8.50
73.47%
|
1,440 |
63.75
-29.01%
|
2
-99.82%
|
0.16
2.44%
|
|||||||||||||
|
0.92
1.24%
|
17
-99.81%
|
1.65
106.25%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
129.60
-1.14%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
-8.97%
|
236
-99.83%
|
5.75
79.69%
|
1,460 |
80.70
-22.25%
|
2
-99.89%
|
0.11
0.00%
|
|||||||||||||
|
7.30
-10.81%
|
1,945
-99.63%
|
19.45
76.82%
|
1,400 |
36.65
-38.40%
|
54
-99.62%
|
1.85
-2.76%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place