loader2
Login Open ICICI 3-in-1 Account

INFO EDGE (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
95.60
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-2.65%
381
-99.78%
12.85
72.48%
1,420
49.95
-33.62%
6
-99.93%
0.33
1.16%
0.78
-1.42%
33
-99.86%
0.75
114.29%
1,560
205.90
15.71%
1
-99.87%
0.02
-20.00%
2.38
0.95%
49
-99.94%
3.75
82.93%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
-9.06%
1,020
-99.56%
27.50
68.20%
1,380
Spot Price: 1377.70
27.60
-38.73%
614
-92.88%
2.12
96.52%
0.30
-12.22%
28
-99.92%
72.00
52.38%
1,320
7.35
-49.83%
193
-99.80%
0.86
1.33%
2.30
-3.16%
431
-99.61%
2.40
84.62%
1,500
123.00
-17.39%
1
-99.97%
0.08
-4.76%
0.00
0.00%
0
-100.00%
236.65
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-8.33%
11
-99.73%
106.15
37.50%
1,280
3.05
-50.00%
176
-99.86%
3.94
-1.59%
0.30
-13.98%
50
-99.83%
88.50
46.89%
1,300
4.90
-50.51%
422
-99.83%
1.85
12.33%
1.40
-17.52%
478
-99.88%
53.05
57.89%
1,340
12.00
-47.14%
291
-99.82%
1.63
4.08%
0.00
0.00%
0
-100.00%
268.95
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
197.45
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-22.24%
785
-99.65%
40.50
64.63%
1,360
18.60
-41.78%
392
-99.88%
1.91
-3.59%
0.80
-5.36%
28
-99.87%
0.20
33.33%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-20.55%
351
-99.88%
8.50
73.47%
1,440
63.75
-29.01%
2
-99.82%
0.16
2.44%
0.92
1.24%
17
-99.81%
1.65
106.25%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
129.60
-1.14%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-8.97%
236
-99.83%
5.75
79.69%
1,460
80.70
-22.25%
2
-99.89%
0.11
0.00%
7.30
-10.81%
1,945
-99.63%
19.45
76.82%
1,400
36.65
-38.40%
54
-99.62%
1.85
-2.76%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91