loader2
NRI

INFO EDGE (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| SBIN| M&M| HDFCBANK| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
646.00
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
847.95
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
986.05
-0.27%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
690.05
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-1.69%
1
-99.56%
675.50
-28.65%
7,200
41.40
35.29%
333
-99.39%
0.37
-4.99%
0.12
0.00%
0
-100.00%
869.30
0.00%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
611.25
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-0.89%
30
-99.07%
460.00
-24.31%
7,500
84.85
38.30%
1,612
-99.37%
0.45
-27.28%
0.14
0.54%
33
-98.24%
391.50
-28.12%
7,600
107.70
36.33%
563
-99.52%
0.20
-8.25%
0.16
-3.11%
34
-98.32%
326.95
-31.55%
7,700
140.00
38.61%
745
-99.38%
0.30
-2.46%
0.24
-20.00%
615
-98.98%
269.90
-31.24%
7,800
158.00
22.24%
2,410
-98.75%
0.34
-20.00%
0.16
11.52%
742
-99.24%
192.40
-42.21%
7,900
Spot Price: 7860.10
228.00
39.28%
1,177
-99.38%
0.24
-14.29%
0.66
14.97%
2,644
-99.48%
179.00
-34.67%
8,000
270.05
31.35%
1,514
-99.54%
0.29
-2.02%
0.74
-5.47%
1,549
-99.82%
140.00
-37.29%
8,100
346.45
36.02%
367
-99.84%
0.18
-15.47%
0.83
2.41%
2,104
-99.82%
109.00
-39.19%
8,200
420.30
35.32%
175
-99.83%
0.14
-4.55%
0.38
-5.87%
932
-99.84%
85.00
-40.18%
8,300
500.70
39.74%
10
-99.77%
0.04
3.85%
0.33
1.85%
856
-99.78%
66.00
-39.56%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
10.18%
2,714
-99.64%
49.05
-42.23%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-15.26%
495
-99.73%
38.00
-41.72%
8,600
728.65
0.00%
2
0.00%
0.00
0.00%
0.23
20.38%
405
-99.79%
27.00
-45.18%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
18.15%
632
-99.59%
21.85
-40.54%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
26.62%
217
-99.79%
15.75
-42.20%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
1.81%
1,319
-99.71%
12.10
-41.55%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
1.44%
150
-99.85%
6.90
-35.81%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-2.71%
147
-99.87%
4.80
-47.83%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
12.00
0.00%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500