loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INFO EDGE (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| LT| RELIANCE| BHARTIARTL| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
400.00%
11
-97.07%
113.80
-20.83%
900
9.00
4.65%
254
-99.62%
0.40
3.92%
0.19
316.67%
153
-98.15%
51.30
-2.75%
980
28.55
-0.17%
421
-99.42%
0.58
28.33%
0.69
79.61%
159
-99.43%
1.75
-2.78%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-7.69%
2
-99.89%
0.40
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
37.55%
1,024
-98.77%
39.15
-8.10%
1,000
Spot Price: 999.70
37.60
4.88%
820
-99.65%
2.43
8.92%
3.01
-2.07%
185
-99.76%
0.85
-10.53%
1,300
306.20
12.57%
58
-99.59%
0.54
4.38%
1.75
100.00%
524
-99.11%
5.75
-18.44%
1,120
119.60
14.01%
32
-97.16%
0.23
5.08%
4.75
6.75%
291
-99.89%
2.10
-22.22%
1,200
212.90
38.25%
3
-99.60%
0.36
-3.03%
0.33
-4.40%
10
-99.78%
1.45
20.83%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
3.20
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
11
-98.53%
96.90
1.36%
920
12.05
12.62%
131
-99.72%
0.71
-8.65%
0.46
0.00%
3
-99.99%
1.00
17.65%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
12.15
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-14.75%
517
-99.69%
30.05
-9.90%
1,020
47.80
3.13%
66
-99.91%
0.75
-7.44%
1.06
10.55%
452
-99.66%
22.00
-10.02%
1,040
59.70
2.75%
84
-99.84%
0.96
-4.83%
1.43
2.70%
301
-99.82%
16.25
-12.40%
1,060
70.00
-1.82%
57
-99.39%
0.61
0.00%
5.66
18.15%
1,160
-99.81%
8.30
-14.87%
1,100
102.50
-0.39%
26
-99.75%
1.07
0.00%
0.45
0.83%
89
-99.77%
2.40
-25.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
1
-99.73%
0.70
-30.00%
1,400
399.95
2.55%
8
-98.93%
0.13
-5.56%
0.09
140.00%
39
-99.35%
63.90
-2.81%
960
22.10
8.33%
344
-99.62%
0.85
-0.44%
2.61
9.94%
452
-99.80%
11.65
-15.88%
1,080
85.45
-0.52%
69
-99.46%
0.72
-2.04%
0.14
0.00%
0
-100.00%
2.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
169.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-3.91%
332
-99.68%
4.40
-20.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-2.06%
149
-99.67%
3.20
-17.95%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91