loader2
Login Open ICICI 3-in-1 Account

INFO EDGE (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HINDZINC| HDFCBANK| SBIN| RELIANCE| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.58
-2.11%
526
-99.82%
1.80
-55.00%
1,380
80.00
17.04%
17
-99.81%
0.85
-1.30%
0.76
-10.62%
36
-99.84%
0.50
-23.08%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
205.90
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
-6.27%
162
-99.93%
0.85
-48.48%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-9.03%
67
-99.38%
0.55
-26.67%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
149.80
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-7.99%
253
-99.46%
1.00
-53.49%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
74.15
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
175.00%
18
-97.60%
79.75
-18.08%
1,220
2.35
20.51%
257
-98.54%
0.33
-39.04%
0.02
0.00%
0
-100.00%
245.35
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
2.58%
1,659
-99.76%
9.90
-43.75%
1,320
33.00
48.31%
346
-99.82%
0.94
-24.24%
0.32
-3.45%
15
-99.60%
0.15
-62.50%
1,600
300.85
25.15%
19
-99.28%
0.28
-13.95%
0.07
0.00%
0
-100.00%
75.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
51.47%
590
-98.96%
18.15
-34.48%
1,300
Spot Price: 1304.60
20.15
40.42%
680
-99.76%
2.04
-5.07%
5.05
-20.17%
638
-99.73%
0.60
-33.33%
1,500
195.00
10.17%
5
-99.56%
0.06
-25.00%
3.08
-5.63%
1,027
-99.34%
3.20
-46.67%
1,360
63.50
23.66%
115
-95.62%
1.59
-18.15%
8.20
-9.14%
1,035
-99.68%
1.50
-49.15%
1,400
100.00
11.92%
26
-99.77%
0.68
-4.26%
1.09
-37.95%
268
-97.62%
0.65
-40.91%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-6.25%
51
-99.56%
0.30
-40.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-19.51%
192
-99.83%
0.85
-39.29%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
109.35
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-9.03%
526
-99.74%
5.85
-43.20%
1,340
46.20
29.78%
70
-99.36%
1.40
-8.37%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91