loader2
Partner With Us NRI

INFO EDGE (INDIA) Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BEL| ADANIPORTS| BALKRISIND| SBIN| COALINDIA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,095.10
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
763.15
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
960.00
0.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
855.00
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
659.25
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
456.15
3.13%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
388.80
1.17%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
655.00
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
354.40
8.90%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.99%
600.00
8.10%
5,700
6.80
-72.64%
878
-90.71%
0.43
-39.96%
0.01
0.00%
0
-100.00%
500.00
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
1
-99.99%
633.35
30.87%
5,800
9.90
-70.40%
1,107
-94.14%
0.48
-20.99%
0.01
0.00%
1
-99.33%
630.00
40.25%
5,850
13.15
-63.47%
59
-90.17%
0.06
-15.56%
0.12
-17.89%
39
-94.80%
550.00
48.65%
5,900
14.80
-69.77%
693
-95.33%
0.26
-6.52%
0.05
0.00%
8
-94.67%
530.00
103.85%
5,950
18.75
-69.51%
122
-94.92%
0.07
-41.25%
0.34
-23.47%
252
-87.08%
450.00
46.72%
6,000
22.35
-69.34%
1,607
-87.40%
0.87
40.78%
0.06
-4.44%
21
-99.96%
393.10
36.02%
6,050
29.30
-64.74%
130
-78.33%
0.11
-6.41%
0.29
-17.37%
209
-97.32%
348.70
50.92%
6,100
36.00
-66.64%
1,218
-94.48%
0.47
39.29%
0.07
-20.00%
87
-98.51%
317.25
55.71%
6,150
46.25
-65.69%
121
-97.40%
0.16
13.98%
0.54
-42.79%
1,481
-95.61%
283.35
58.87%
6,200
60.40
-60.29%
1,278
-94.71%
0.53
68.10%
0.15
-45.16%
537
-92.54%
254.15
67.15%
6,250
75.75
-59.21%
282
-93.29%
0.17
35.37%
0.53
-60.11%
3,739
-93.35%
219.25
63.07%
6,300
90.15
-56.94%
979
-72.81%
0.40
61.82%
0.24
-12.64%
1,112
-83.88%
187.75
67.41%
6,350
115.00
-51.94%
124
-95.14%
0.10
0.00%
0.83
5.14%
5,914
-82.00%
162.90
69.07%
6,400
Spot Price: 6403.25
140.10
-44.91%
822
-96.68%
0.22
554.55%
0.31
243.33%
1,204
-46.49%
142.00
62.10%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-8.78%
6,911
-85.91%
116.00
67.27%
6,500
195.00
-39.62%
199
32.67%
0.07
104.17%
0.18
103.45%
330
120.00%
96.15
37.36%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
11.55%
2,390
-93.42%
83.75
70.57%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
153
0.00%
68.70
0.00%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
13.04%
1,440
-89.45%
57.55
71.79%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
16.67%
178
-88.13%
52.45
92.48%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
48.92%
1,322
-93.42%
41.35
72.65%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
56.25%
80
-98.81%
35.85
25.35%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
70.07%
727
-89.90%
31.40
88.59%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
51
-99.33%
26.45
30.30%
6,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-11.76%
3,689
-91.75%
20.00
56.86%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-3.77%
385
-98.57%
15.80
44.29%
7,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500