| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
228.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.46
8.97%
|
818
-99.76%
|
18.00
-46.43%
|
1,400 |
51.65
36.82%
|
93
-99.95%
|
1.96
-4.04%
|
|||||||||||||
|
1.57
-17.06%
|
127
-99.72%
|
1.15
-46.51%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-5.36%
|
6
-99.88%
|
0.95
-26.92%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
151.60
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
-15.94%
|
259
-99.81%
|
4.85
-51.50%
|
1,480 |
121.35
31.05%
|
5
-99.92%
|
0.32
1.20%
|
|||||||||||||
|
0.85
-1.30%
|
5
-99.90%
|
0.30
-25.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
15.15%
|
20
-99.11%
|
47.55
-33.26%
|
1,340 |
19.10
28.62%
|
170
-99.47%
|
0.45
-10.37%
|
|||||||||||||
|
7.85
2.75%
|
976
-99.44%
|
3.90
-50.63%
|
1,500 |
135.50
23.18%
|
22
-99.16%
|
1.31
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
146.45
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
33.33%
|
8
-99.76%
|
59.50
-49.55%
|
1,320 |
13.20
26.32%
|
60
-99.52%
|
0.35
-14.02%
|
|||||||||||||
|
1.48
-6.64%
|
324
-98.31%
|
2.85
-50.43%
|
1,520 |
156.50
20.66%
|
6
-99.80%
|
0.66
-1.12%
|
|||||||||||||
|
0.02
20.00%
|
4
-99.47%
|
113.05
-21.36%
|
1,260 |
4.25
8.97%
|
152
-95.50%
|
0.43
125.49%
|
|||||||||||||
|
0.32
-17.48%
|
25
-99.63%
|
1.75
-36.36%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.54
17.92%
|
524
-99.34%
|
2.25
-52.13%
|
1,540 |
178.35
23.77%
|
7
-99.92%
|
0.30
-4.76%
|
|||||||||||||
|
0.40
-4.50%
|
8
-97.87%
|
1.00
-37.50%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-19.20%
|
30
-98.00%
|
0.30
-70.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
44.71%
|
449
-99.48%
|
24.40
-45.23%
|
1,380 |
36.90
34.18%
|
569
-99.52%
|
1.08
-6.80%
|
|||||||||||||
|
3.35
11.06%
|
529
-99.75%
|
6.30
-52.99%
|
1,460 |
98.25
26.53%
|
29
-99.61%
|
1.59
-1.39%
|
|||||||||||||
|
0.36
-1.04%
|
0
-100.00%
|
0.75
-72.22%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
618.18%
|
640
-78.67%
|
36.10
-37.00%
|
1,360
|
26.50
29.27%
|
167
-99.81%
|
1.04
0.00%
|
|||||||||||||
|
1.65
17.07%
|
489
-99.64%
|
8.50
-54.42%
|
1,440 |
80.20
30.41%
|
10
-99.95%
|
0.65
0.00%
|
|||||||||||||
|
0.66
11.32%
|
173
-99.04%
|
1.70
-50.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
94.22%
|
215
-94.79%
|
74.65
-28.22%
|
1,300 |
9.20
22.67%
|
257
-98.96%
|
1.02
-23.96%
|
|||||||||||||
|
1.45
33.45%
|
296
-99.67%
|
12.10
-52.83%
|
1,420 |
64.10
31.49%
|
15
-99.83%
|
0.53
-10.76%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place
