loader2
Login Open ICICI 3-in-1 Account

INFO EDGE (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.21
-4.08%
301
-99.81%
1.50
-34.78%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
6
-99.73%
240.00
-10.76%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.82%
23
-99.64%
0.90
-43.75%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
0.58%
308
-99.77%
5.10
-42.05%
1,440
79.35
24.47%
7
-99.07%
0.15
-7.14%
2.81
-0.40%
761
-99.80%
19.25
-33.73%
1,380
33.85
34.33%
313
-99.86%
1.85
-12.77%
2.36
-0.94%
87
-99.53%
2.00
-45.21%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
236.65
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
72.00
1.62%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
40.09%
1,111
-99.62%
28.30
-30.21%
1,360
Spot Price: 1361.60
23.30
35.86%
1,428
-99.03%
1.82
-4.71%
7.06
-3.34%
1,147
-99.84%
12.40
-37.37%
1,400
48.05
35.54%
39
-99.81%
1.85
0.00%
0.01
0.00%
3
-99.80%
106.90
11.82%
1,260
2.60
20.93%
95
-99.67%
1.75
1.30%
1.55
10.75%
351
-99.80%
40.30
-25.99%
1,340
15.15
35.87%
1,358
-98.76%
1.67
2.77%
2.42
3.21%
234
-99.84%
8.00
-40.07%
1,420
61.30
22.85%
13
-99.42%
0.33
1.15%
1.40
-8.37%
123
-99.86%
3.20
-44.35%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
197.45
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
129.60
-1.14%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-1.25%
30
-99.84%
70.60
-20.18%
1,300
5.80
22.11%
957
-99.40%
1.86
0.81%
0.12
0.00%
0
-100.00%
106.15
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
2.39%
12
-99.90%
0.40
-50.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-0.47%
12
-99.89%
0.10
-50.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91