Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.21
-4.08%
|
301
-99.81%
|
1.50
-34.78%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
6
-99.73%
|
240.00
-10.76%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
0.82%
|
23
-99.64%
|
0.90
-43.75%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
0.58%
|
308
-99.77%
|
5.10
-42.05%
|
1,440 |
79.35
24.47%
|
7
-99.07%
|
0.15
-7.14%
|
|||||||||||||
|
2.81
-0.40%
|
761
-99.80%
|
19.25
-33.73%
|
1,380 |
33.85
34.33%
|
313
-99.86%
|
1.85
-12.77%
|
|||||||||||||
|
2.36
-0.94%
|
87
-99.53%
|
2.00
-45.21%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
236.65
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
72.00
1.62%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
40.09%
|
1,111
-99.62%
|
28.30
-30.21%
|
1,360
|
23.30
35.86%
|
1,428
-99.03%
|
1.82
-4.71%
|
|||||||||||||
|
7.06
-3.34%
|
1,147
-99.84%
|
12.40
-37.37%
|
1,400 |
48.05
35.54%
|
39
-99.81%
|
1.85
0.00%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.80%
|
106.90
11.82%
|
1,260 |
2.60
20.93%
|
95
-99.67%
|
1.75
1.30%
|
|||||||||||||
|
1.55
10.75%
|
351
-99.80%
|
40.30
-25.99%
|
1,340 |
15.15
35.87%
|
1,358
-98.76%
|
1.67
2.77%
|
|||||||||||||
|
2.42
3.21%
|
234
-99.84%
|
8.00
-40.07%
|
1,420 |
61.30
22.85%
|
13
-99.42%
|
0.33
1.15%
|
|||||||||||||
|
1.40
-8.37%
|
123
-99.86%
|
3.20
-44.35%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
197.45
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
129.60
-1.14%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-1.25%
|
30
-99.84%
|
70.60
-20.18%
|
1,300 |
5.80
22.11%
|
957
-99.40%
|
1.86
0.81%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
106.15
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
2.39%
|
12
-99.90%
|
0.40
-50.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-0.47%
|
12
-99.89%
|
0.10
-50.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place