Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.58
-2.11%
|
526
-99.82%
|
1.80
-55.00%
|
1,380 |
80.00
17.04%
|
17
-99.81%
|
0.85
-1.30%
|
|||||||||||||
|
0.76
-10.62%
|
36
-99.84%
|
0.50
-23.08%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
205.90
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
-6.27%
|
162
-99.93%
|
0.85
-48.48%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-9.03%
|
67
-99.38%
|
0.55
-26.67%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
149.80
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-7.99%
|
253
-99.46%
|
1.00
-53.49%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
74.15
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
175.00%
|
18
-97.60%
|
79.75
-18.08%
|
1,220 |
2.35
20.51%
|
257
-98.54%
|
0.33
-39.04%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
245.35
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
2.58%
|
1,659
-99.76%
|
9.90
-43.75%
|
1,320 |
33.00
48.31%
|
346
-99.82%
|
0.94
-24.24%
|
|||||||||||||
|
0.32
-3.45%
|
15
-99.60%
|
0.15
-62.50%
|
1,600 |
300.85
25.15%
|
19
-99.28%
|
0.28
-13.95%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
75.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
51.47%
|
590
-98.96%
|
18.15
-34.48%
|
1,300
|
20.15
40.42%
|
680
-99.76%
|
2.04
-5.07%
|
|||||||||||||
|
5.05
-20.17%
|
638
-99.73%
|
0.60
-33.33%
|
1,500 |
195.00
10.17%
|
5
-99.56%
|
0.06
-25.00%
|
|||||||||||||
|
3.08
-5.63%
|
1,027
-99.34%
|
3.20
-46.67%
|
1,360 |
63.50
23.66%
|
115
-95.62%
|
1.59
-18.15%
|
|||||||||||||
|
8.20
-9.14%
|
1,035
-99.68%
|
1.50
-49.15%
|
1,400 |
100.00
11.92%
|
26
-99.77%
|
0.68
-4.26%
|
|||||||||||||
|
1.09
-37.95%
|
268
-97.62%
|
0.65
-40.91%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-6.25%
|
51
-99.56%
|
0.30
-40.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-19.51%
|
192
-99.83%
|
0.85
-39.29%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
109.35
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
-9.03%
|
526
-99.74%
|
5.85
-43.20%
|
1,340 |
46.20
29.78%
|
70
-99.36%
|
1.40
-8.37%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place