loader2
Login OPEN ICICI 3-in-1 Account

INFO EDGE (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| POLYCAB| TATACOMM| WIPRO| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
228.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
8.97%
818
-99.76%
18.00
-46.43%
1,400
51.65
36.82%
93
-99.95%
1.96
-4.04%
1.57
-17.06%
127
-99.72%
1.15
-46.51%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-5.36%
6
-99.88%
0.95
-26.92%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
151.60
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
-15.94%
259
-99.81%
4.85
-51.50%
1,480
121.35
31.05%
5
-99.92%
0.32
1.20%
0.85
-1.30%
5
-99.90%
0.30
-25.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
15.15%
20
-99.11%
47.55
-33.26%
1,340
19.10
28.62%
170
-99.47%
0.45
-10.37%
7.85
2.75%
976
-99.44%
3.90
-50.63%
1,500
135.50
23.18%
22
-99.16%
1.31
0.00%
0.01
0.00%
0
-100.00%
146.45
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
33.33%
8
-99.76%
59.50
-49.55%
1,320
13.20
26.32%
60
-99.52%
0.35
-14.02%
1.48
-6.64%
324
-98.31%
2.85
-50.43%
1,520
156.50
20.66%
6
-99.80%
0.66
-1.12%
0.02
20.00%
4
-99.47%
113.05
-21.36%
1,260
4.25
8.97%
152
-95.50%
0.43
125.49%
0.32
-17.48%
25
-99.63%
1.75
-36.36%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.54
17.92%
524
-99.34%
2.25
-52.13%
1,540
178.35
23.77%
7
-99.92%
0.30
-4.76%
0.40
-4.50%
8
-97.87%
1.00
-37.50%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-19.20%
30
-98.00%
0.30
-70.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
44.71%
449
-99.48%
24.40
-45.23%
1,380
36.90
34.18%
569
-99.52%
1.08
-6.80%
3.35
11.06%
529
-99.75%
6.30
-52.99%
1,460
98.25
26.53%
29
-99.61%
1.59
-1.39%
0.36
-1.04%
0
-100.00%
0.75
-72.22%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
618.18%
640
-78.67%
36.10
-37.00%
1,360
Spot Price: 1364.80
26.50
29.27%
167
-99.81%
1.04
0.00%
1.65
17.07%
489
-99.64%
8.50
-54.42%
1,440
80.20
30.41%
10
-99.95%
0.65
0.00%
0.66
11.32%
173
-99.04%
1.70
-50.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
94.22%
215
-94.79%
74.65
-28.22%
1,300
9.20
22.67%
257
-98.96%
1.02
-23.96%
1.45
33.45%
296
-99.67%
12.10
-52.83%
1,420
64.10
31.49%
15
-99.83%
0.53
-10.76%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500