Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
50.00%
|
2
-99.33%
|
427.25
-0.64%
|
4,200 |
31.30
3.81%
|
363
-98.53%
|
0.60
58.57%
|
|||||||||||||
0.01
100.00%
|
4
-97.33%
|
330.00
-6.96%
|
4,300 |
47.85
4.13%
|
145
-99.27%
|
0.23
45.28%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
319.00
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
16.67%
|
18
-94.00%
|
285.00
-8.95%
|
4,400 |
74.35
7.83%
|
240
-99.67%
|
0.64
27.71%
|
|||||||||||||
0.27
61.26%
|
364
-98.79%
|
208.00
-18.30%
|
4,500 |
110.05
9.01%
|
700
-98.74%
|
0.36
50.63%
|
|||||||||||||
0.08
455.56%
|
134
-95.75%
|
181.65
-17.07%
|
4,550
|
118.80
-23.18%
|
62
-58.67%
|
0.07
62.07%
|
|||||||||||||
0.59
34.81%
|
1,052
-99.22%
|
155.50
-19.68%
|
4,600 |
155.00
5.98%
|
227
-99.48%
|
0.27
18.83%
|
|||||||||||||
0.21
2.16%
|
194
-99.65%
|
133.05
-21.55%
|
4,650 |
185.55
2.09%
|
2
-98.67%
|
0.00
0.00%
|
|||||||||||||
0.54
36.60%
|
510
-99.44%
|
114.00
-22.50%
|
4,700 |
214.15
8.51%
|
28
-99.19%
|
0.06
19.44%
|
|||||||||||||
0.03
533.33%
|
25
-98.33%
|
101.00
-19.20%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.62
60.31%
|
589
-99.13%
|
83.35
-24.30%
|
4,800 |
284.30
-1.08%
|
12
-92.00%
|
0.03
111.11%
|
|||||||||||||
0.00
0.00%
|
2
-99.33%
|
75.70
-16.58%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
53.57%
|
200
-98.25%
|
59.40
-28.65%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
62.45
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.92
33.41%
|
677
-99.17%
|
42.15
-31.52%
|
5,000 |
445.00
-1.11%
|
3
-99.50%
|
0.02
0.00%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
37.00
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
64.29%
|
16
-98.81%
|
30.05
-28.45%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
100.00%
|
139
-93.38%
|
20.15
-19.40%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
250.00%
|
33
-98.00%
|
11.00
22.22%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
206
0.00%
|
9.00
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
1
0.00%
|
8.95
0.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|