Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.18
-20.21%
|
207
-99.99%
|
1.57
-7.10%
|
127
|
1.02
-6.42%
|
477
-99.98%
|
4.86
-17.54%
|
|||||||||||||
|
4.24
-16.89%
|
100
-99.99%
|
2.09
-12.18%
|
126 |
0.65
-2.99%
|
258
-99.99%
|
3.42
-30.77%
|
|||||||||||||
|
8.11
-4.86%
|
129
-99.97%
|
0.08
-42.86%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
24.98
0.00%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.28
-16.20%
|
93
-99.99%
|
0.02
0.00%
|
150 |
22.05
-2.00%
|
12
-99.99%
|
2.76
-1.23%
|
|||||||||||||
|
4.28
0.00%
|
0
-100.00%
|
10.00
0.00%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.32
-12.05%
|
129
-99.99%
|
2.77
-6.42%
|
125 |
0.41
0.00%
|
232
-99.99%
|
14.04
-2.16%
|
|||||||||||||
|
2.52
12.31%
|
55
-99.98%
|
3.41
-14.96%
|
124 |
0.21
5.00%
|
211
-99.99%
|
15.77
-0.22%
|
|||||||||||||
|
8.69
-37.47%
|
673
-99.98%
|
1.02
-16.39%
|
128 |
1.54
-3.14%
|
854
-99.94%
|
6.59
24.84%
|
|||||||||||||
|
46.68
2.11%
|
1,724
-99.99%
|
0.49
-24.62%
|
130 |
3.20
5.96%
|
329
-99.96%
|
14.73
-18.36%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
26.84
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
21.30
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
5.66
-1.05%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.90
-0.99%
|
5
-99.96%
|
5.24
-15.35%
|
122 |
0.07
-30.00%
|
58
-100.00%
|
9.04
-10.58%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
19.92
0.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.68
-1.37%
|
712
-99.97%
|
0.08
-11.11%
|
135 |
7.73
6.62%
|
58
-99.96%
|
4.28
-14.48%
|
|||||||||||||
|
1.38
0.00%
|
0
-100.00%
|
0.06
0.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.33
-5.31%
|
487
-99.97%
|
0.05
-28.57%
|
140 |
12.10
0.00%
|
22
-99.96%
|
7.52
-6.84%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.30
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.93
0.00%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
14.00
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.66
-16.30%
|
34
-99.92%
|
0.03
-40.00%
|
142 |
13.20
-2.22%
|
11
-99.68%
|
0.21
-45.45%
|
|||||||||||||
|
7.52
-1.80%
|
28
-99.96%
|
0.03
0.00%
|
144 |
15.30
-11.30%
|
3
-99.98%
|
8.04
-0.43%
|
|||||||||||||
|
9.21
-0.74%
|
2
-100.00%
|
8.40
3.07%
|
120 |
0.02
-75.00%
|
122
-99.98%
|
9.63
-3.46%
|
|||||||||||||
|
8.45
-1.61%
|
78
-99.98%
|
0.05
-37.50%
|
137 |
8.15
-20.87%
|
2
-99.94%
|
0.07
-33.33%
|
|||||||||||||
|
5.93
-20.00%
|
61
-99.98%
|
0.02
-50.00%
|
145 |
16.30
-5.51%
|
3
-99.97%
|
0.41
-7.69%
|
|||||||||||||
|
12.66
-1.08%
|
72
-99.97%
|
0.05
-50.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
-10.64%
|
7
-100.00%
|
0.02
0.00%
|
152 |
23.39
-5.49%
|
3
-99.98%
|
0.48
-17.65%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
21.87
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.24
0.00%
|
0
-100.00%
|
13.31
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.39
-5.39%
|
385
-99.98%
|
0.31
-36.73%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.60
0.00%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.31
-19.39%
|
59
-99.96%
|
0.05
-28.57%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
20.85
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
12.00
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
-11.65%
|
12
-99.93%
|
0.02
-71.43%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
0.00%
|
0
-100.00%
|
11.00
0.00%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.35
-9.35%
|
19
-99.98%
|
4.84
0.00%
|
123 |
0.14
16.67%
|
174
-99.99%
|
15.25
-4.95%
|
|||||||||||||
|
9.83
16.33%
|
777
-99.92%
|
0.70
-21.35%
|
129 |
2.35
6.33%
|
461
-99.91%
|
4.69
11.48%
|
|||||||||||||
|
14.35
-7.14%
|
381
-99.94%
|
0.12
-36.84%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.70
11.73%
|
470
-99.97%
|
0.18
-35.71%
|
132 |
4.84
-0.62%
|
107
-99.94%
|
4.35
-32.26%
|
|||||||||||||
|
2.62
0.00%
|
0
-100.00%
|
12.96
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place