Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.17
0.00%
|
0
-100.00%
|
0.14
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
1
-100.00%
|
0.13
0.00%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
0.11
0.00%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
4
-99.88%
|
11.00
-14.06%
|
105 |
1.31
57.83%
|
118
-99.87%
|
9.69
27.73%
|
|||||||||||||
|
1.86
-6.90%
|
18
-99.99%
|
4.75
-24.36%
|
113 |
3.94
60.16%
|
37
-99.98%
|
2.90
12.00%
|
|||||||||||||
|
1.66
0.00%
|
0
-100.00%
|
0.31
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
4
0.00%
|
14.49
0.00%
|
100 |
0.61
60.53%
|
46
-99.94%
|
4.28
7.83%
|
|||||||||||||
|
3.90
3.67%
|
39
-99.98%
|
6.72
-21.13%
|
110 |
2.67
64.81%
|
273
-99.96%
|
12.63
-8.73%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1.85
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
0.03
0.00%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
8.50
0.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.04
14.29%
|
169
-99.95%
|
2.25
-27.42%
|
119 |
7.35
35.86%
|
9
-99.96%
|
1.00
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
15.60
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
38.85
16.08%
|
1,886
-99.96%
|
2.06
-25.36%
|
120 |
8.36
43.40%
|
101
-99.98%
|
25.84
5.05%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.07
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.35
-2.74%
|
58
-99.97%
|
0.91
-24.17%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.73
9.55%
|
45
-99.97%
|
0.70
-28.57%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
61.24
-2.63%
|
646
-99.97%
|
0.53
-25.35%
|
130 |
16.13
27.21%
|
20
-99.98%
|
15.28
-0.67%
|
|||||||||||||
|
0.03
-50.00%
|
1
-99.99%
|
18.97
-10.94%
|
96 |
0.34
3.03%
|
17
-99.51%
|
1.04
-21.05%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
13.24
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
5.16
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
5.24
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
0.51
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
5.56%
|
26
-99.87%
|
5.88
-23.34%
|
111 |
3.07
54.27%
|
53
-99.96%
|
3.90
-11.72%
|
|||||||||||||
|
9.52
30.81%
|
443
-99.97%
|
3.84
-25.15%
|
115
|
4.85
48.32%
|
466
-99.93%
|
12.52
1.11%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
7.43
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.94
-0.13%
|
93
-99.98%
|
0.23
-4.17%
|
140 |
26.27
22.76%
|
4
-99.88%
|
6.97
-0.49%
|
|||||||||||||
|
3.86
-4.27%
|
50
-99.97%
|
0.80
-25.93%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.52
1.11%
|
54
-99.97%
|
0.33
-13.16%
|
135 |
21.50
14.97%
|
1
-99.99%
|
2.76
-1.23%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.70
0.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.55
40.43%
|
484
-99.96%
|
2.72
-23.16%
|
118 |
6.46
36.29%
|
28
-99.96%
|
1.79
1.96%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.10
0.00%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.73
-5.26%
|
36
-99.99%
|
0.43
-21.82%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
8.60
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
0.00%
|
0
-100.00%
|
0.24
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.24
0.00%
|
0
-100.00%
|
0.08
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.42
1.45%
|
77
-99.94%
|
1.78
-25.21%
|
121 |
8.55
42.74%
|
5
-99.96%
|
0.76
4.76%
|
|||||||||||||
|
3.00
2.35%
|
113
-99.98%
|
3.45
-23.33%
|
116 |
5.19
42.98%
|
109
-99.97%
|
4.80
-4.14%
|
|||||||||||||
|
7.11
2.49%
|
57
-99.95%
|
1.18
-28.92%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.12
0.00%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
11.35
0.44%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.66
-0.50%
|
37
-99.96%
|
0.10
-16.67%
|
150 |
32.25
0.00%
|
4
-99.88%
|
8.18
0.85%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
0.14
0.00%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.42
-1.00%
|
28
-99.99%
|
0.63
-21.25%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.28
24.00%
|
134
-99.97%
|
2.91
-25.77%
|
117 |
6.09
45.35%
|
67
-99.95%
|
3.48
-1.94%
|
|||||||||||||
|
0.97
-3.45%
|
42
-99.99%
|
4.25
-21.88%
|
114 |
4.42
56.74%
|
140
-99.90%
|
2.10
-14.08%
|
|||||||||||||
|
1.41
32.26%
|
10
-99.99%
|
0.08
-11.11%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-17.39%
|
4
-100.00%
|
0.37
-76.13%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
6.04
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.52
13.48%
|
116
-99.95%
|
1.55
-26.54%
|
122 |
8.02
29.35%
|
2
-99.97%
|
1.97
1.79%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
1.34
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.68
-0.31%
|
883
-99.96%
|
1.05
-27.08%
|
125 |
11.87
26.28%
|
45
-99.96%
|
15.28
-3.06%
|
|||||||||||||
|
2.52
0.00%
|
0
-100.00%
|
0.72
0.00%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.24
1.08%
|
44
-99.98%
|
1.30
-28.57%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place