Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
18.46
22.71%
|
922
-99.93%
|
2.62
-9.97%
|
125 |
6.06
-6.34%
|
23
-99.95%
|
12.97
0.53%
|
|||||||||||||
|
5.59
-4.71%
|
11
-99.89%
|
0.65
-27.78%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.60
0.00%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.52
-10.93%
|
194
-99.96%
|
4.82
-2.63%
|
120 |
3.31
-9.07%
|
105
-99.97%
|
21.11
-1.92%
|
|||||||||||||
|
4.69
7.09%
|
127
-99.94%
|
2.11
-5.80%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.04
-4.37%
|
58
-99.95%
|
3.78
-8.92%
|
122 |
4.76
4.39%
|
12
-99.95%
|
2.97
-2.27%
|
|||||||||||||
|
3.42
-3.88%
|
22
-99.96%
|
0.58
-24.68%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
56.37
-1.09%
|
546
-99.96%
|
0.48
-22.58%
|
140 |
19.50
1.56%
|
3
-100.00%
|
9.94
1.05%
|
|||||||||||||
|
1.14
0.00%
|
7
-99.80%
|
0.44
-26.67%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.76
1.20%
|
18
-99.93%
|
0.31
-27.91%
|
144 |
23.00
0.00%
|
3
-99.96%
|
14.32
0.24%
|
|||||||||||||
|
5.66
-4.09%
|
70
-99.82%
|
0.10
-33.33%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8.37
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.80
8.51%
|
251
-99.98%
|
2.96
-8.92%
|
124 |
5.53
-6.59%
|
26
-99.97%
|
1.73
4.17%
|
|||||||||||||
|
1.48
0.00%
|
0
-100.00%
|
0.22
0.00%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.86
0.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
7
-99.97%
|
11.24
36.57%
|
112 |
1.09
-11.38%
|
82
-99.74%
|
5.18
-10.18%
|
|||||||||||||
|
100.15
4.80%
|
1,104
-99.95%
|
1.47
-13.53%
|
130 |
9.69
-5.00%
|
12
-99.93%
|
33.88
-0.61%
|
|||||||||||||
|
5.42
86.90%
|
116
-99.58%
|
0.89
-19.09%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.30
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
14.52
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-13.64%
|
4
-100.00%
|
6.50
2.85%
|
118 |
2.51
-11.31%
|
7
-99.98%
|
2.17
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.93
0.00%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.31
-3.85%
|
10
-99.90%
|
4.24
-4.07%
|
121 |
3.80
-8.21%
|
15
-99.97%
|
0.86
-13.79%
|
|||||||||||||
|
5.73
-5.14%
|
38
-99.97%
|
1.60
-16.67%
|
129 |
9.09
-6.48%
|
4
-99.97%
|
9.35
-1.45%
|
|||||||||||||
|
6.18
-11.39%
|
63
-99.97%
|
1.05
-15.32%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.75
8.81%
|
534
-99.92%
|
0.79
-21.78%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.21
-6.70%
|
55
-99.97%
|
0.29
-25.64%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-33.33%
|
15
-99.98%
|
12.08
-1.87%
|
110 |
0.79
-14.13%
|
63
-99.98%
|
20.98
-0.49%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
7.62
0.93%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.53
1.13%
|
171
-99.90%
|
0.22
-12.00%
|
150 |
28.85
-6.18%
|
3
-99.91%
|
5.62
0.00%
|
|||||||||||||
|
5.62
0.00%
|
0
-100.00%
|
5.72
1.60%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.07
-9.92%
|
51
-99.98%
|
3.45
-4.43%
|
123
|
4.96
-4.25%
|
46
-99.33%
|
3.83
7.77%
|
|||||||||||||
|
5.11
2.07%
|
83
-99.98%
|
2.38
-9.51%
|
126 |
6.81
-1.73%
|
4
-99.98%
|
7.66
-0.89%
|
|||||||||||||
|
10.87
-5.41%
|
79
-99.94%
|
1.16
-14.71%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.93
40.56%
|
113
-99.53%
|
0.73
-19.78%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
0
-100.00%
|
8.36
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.35
-5.24%
|
61
-99.94%
|
1.28
-16.88%
|
131 |
10.80
-9.01%
|
2
-100.00%
|
5.31
0.00%
|
|||||||||||||
|
13.21
-0.26%
|
104
-99.98%
|
1.80
-14.29%
|
128 |
8.30
-6.85%
|
5
-99.99%
|
6.18
-1.11%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place