Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.21
-0.81%
|
3
-100.00%
|
0.03
50.00%
|
155 |
28.90
2.30%
|
8
-99.95%
|
1.48
-6.52%
|
|||||||||||||
|
0.14
0.00%
|
2
-99.94%
|
0.01
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
8.10
2.27%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.62
8.33%
|
237
-99.98%
|
0.70
-60.00%
|
128 |
2.47
-16.27%
|
29
-99.97%
|
4.11
0.85%
|
|||||||||||||
|
3.21
-48.90%
|
195
-99.89%
|
0.21
-75.00%
|
131 |
4.77
5.30%
|
16
-99.96%
|
1.59
4.55%
|
|||||||||||||
|
30.29
-17.94%
|
344
-99.98%
|
0.04
-42.86%
|
140 |
13.65
6.64%
|
20
-99.97%
|
6.35
-9.36%
|
|||||||||||||
|
16.39
-6.50%
|
41
-99.99%
|
0.02
-33.33%
|
150 |
24.30
6.58%
|
5
-99.99%
|
3.52
-3.77%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
14.20
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
0.00%
|
0
-100.00%
|
3.93
0.00%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
0.34
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.14
-2.21%
|
140
-99.98%
|
2.30
-26.98%
|
125 |
0.91
-37.24%
|
171
-99.99%
|
10.80
-10.83%
|
|||||||||||||
|
1.10
0.00%
|
0
-100.00%
|
0.09
-18.18%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
3
-99.99%
|
9.39
1.95%
|
116 |
0.14
0.00%
|
2
-100.00%
|
5.07
-0.68%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
10.35
0.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-21.43%
|
6
-99.94%
|
5.83
-3.64%
|
121 |
0.31
-55.07%
|
7
-100.00%
|
1.52
0.00%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.97%
|
22.00
-1.39%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.56
-13.24%
|
130
-99.98%
|
0.14
-76.67%
|
132 |
5.89
1.03%
|
5
-100.00%
|
1.83
-3.64%
|
|||||||||||||
|
4.45
-0.77%
|
50
-99.96%
|
0.02
-85.71%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-3.70%
|
4
-100.00%
|
0.02
-66.67%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
19.55
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.54
-16.90%
|
910
-99.97%
|
0.33
-67.00%
|
130 |
4.01
-5.20%
|
122
-99.97%
|
16.22
-16.67%
|
|||||||||||||
|
20.49
-4.81%
|
40
-100.00%
|
0.01
-50.00%
|
145 |
18.80
4.97%
|
16
-99.91%
|
8.49
-5.02%
|
|||||||||||||
|
4.93
-28.14%
|
79
-99.98%
|
0.08
-80.49%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.93
-18.29%
|
68
-99.99%
|
0.06
-66.67%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
-27.37%
|
60
-99.98%
|
0.02
-75.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
1
-100.00%
|
0.08
33.33%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
0.00%
|
1
-100.00%
|
0.02
-33.33%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
0.00%
|
0
-100.00%
|
0.18
0.00%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
8.82
0.00%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.59
24.84%
|
238
-99.99%
|
1.18
-44.60%
|
127 |
1.69
-22.48%
|
100
-99.99%
|
5.42
-20.30%
|
|||||||||||||
|
5.52
3.90%
|
60
-99.97%
|
6.52
-8.43%
|
120 |
0.27
-20.59%
|
380
-99.97%
|
11.42
-27.89%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
12.17
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
0.00%
|
3
-99.99%
|
4.72
-9.06%
|
122 |
0.43
-30.65%
|
43
-99.98%
|
4.17
-0.82%
|
|||||||||||||
|
2.90
-17.65%
|
45
-99.99%
|
0.07
-77.42%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.35
-0.93%
|
41
-99.98%
|
0.03
-70.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.18
-22.35%
|
263
-99.98%
|
0.05
-78.26%
|
135 |
8.90
4.09%
|
10
-99.99%
|
4.42
-5.88%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.97%
|
15.80
-10.73%
|
110 |
0.05
0.00%
|
57
-99.98%
|
5.21
-22.96%
|
|||||||||||||
|
11.52
-6.70%
|
32
-99.99%
|
0.02
100.00%
|
160 |
33.98
2.35%
|
13
-99.97%
|
1.93
-6.67%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.91
0.00%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
1.30
0.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
12.54
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.14
1.69%
|
99
-99.98%
|
0.48
-63.91%
|
129 |
3.37
-2.60%
|
2
-99.99%
|
0.76
0.00%
|
|||||||||||||
|
0.86
-19.35%
|
12
-99.97%
|
0.03
-57.14%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
0.00%
|
0
-100.00%
|
0.04
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
12.15
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
0.00%
|
0
-100.00%
|
0.05
0.00%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
0.00%
|
1
-100.00%
|
3.79
-15.40%
|
123 |
0.55
-31.25%
|
20
-99.99%
|
2.90
9.09%
|
|||||||||||||
|
6.76
14.62%
|
174
-99.96%
|
1.59
-39.31%
|
126
|
1.41
-21.67%
|
111
-99.98%
|
4.49
-12.75%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place