Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
20.42
9.43%
|
1,004
-99.98%
|
2.45
-30.59%
|
130 |
5.40
12.73%
|
667
-99.96%
|
13.14
2.97%
|
|||||||||||||
|
3.48
0.00%
|
0
-100.00%
|
2.08
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.62
64.06%
|
54
-99.96%
|
0.83
-29.66%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
0.00%
|
0
-100.00%
|
1.00
6.38%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
24.20
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
-2.33%
|
1
-99.99%
|
0.15
0.00%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
0.00%
|
0
-100.00%
|
0.52
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.26
-3.64%
|
259
-99.98%
|
0.30
-21.05%
|
150 |
22.03
3.09%
|
57
-99.91%
|
4.17
-21.94%
|
|||||||||||||
|
4.07
0.00%
|
3
-100.00%
|
0.33
6.45%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
18.21
-0.05%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.38
-2.00%
|
2
-100.00%
|
0.35
-20.45%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
36.40
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
10.17%
|
8
-99.98%
|
8.38
-17.03%
|
120 |
1.32
2.33%
|
238
-99.98%
|
7.87
-2.15%
|
|||||||||||||
|
3.83
60.87%
|
50
-99.96%
|
0.60
-28.57%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.21
0.85%
|
78
-99.98%
|
0.48
-20.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.42
4.07%
|
51
-99.99%
|
4.96
-20.89%
|
125 |
2.84
11.81%
|
81
-99.99%
|
10.59
6.60%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.19
0.00%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.45
6.04%
|
258
-99.96%
|
3.21
-27.54%
|
128 |
4.25
8.14%
|
86
-99.98%
|
3.31
4.35%
|
|||||||||||||
|
3.83
-10.48%
|
95
-99.98%
|
1.87
-32.73%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
56.10
-3.39%
|
444
-99.98%
|
0.73
-30.48%
|
140 |
13.46
9.43%
|
21
-99.99%
|
12.42
-3.74%
|
|||||||||||||
|
0.31
-10.00%
|
3
-99.91%
|
13.68
5.23%
|
115 |
0.65
3.17%
|
50
-99.98%
|
11.28
-1.21%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.80
0.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
10.90
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
0.00%
|
0
-100.00%
|
5.43
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.86
2.92%
|
9
-100.00%
|
0.90
-31.82%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
17.86%
|
152
-99.96%
|
2.80
-28.02%
|
129 |
4.80
-0.41%
|
58
-99.98%
|
1.28
5.71%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1.13
0.00%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.13
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
5.50
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
18.00
0.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.31
-0.79%
|
1
-100.00%
|
1.03
-30.87%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
0.00%
|
0
-100.00%
|
0.76
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
0.00%
|
15
-100.00%
|
2.25
-24.75%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.21
0.00%
|
2
-100.00%
|
0.16
-40.74%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.45
0.00%
|
0
-100.00%
|
0.65
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.49
0.00%
|
8
-100.00%
|
0.15
-16.67%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.62
-15.19%
|
83
-99.97%
|
1.22
-25.61%
|
136 |
10.05
4.47%
|
18
-99.97%
|
3.45
-7.41%
|
|||||||||||||
|
0.59
54.55%
|
50
-99.97%
|
3.74
-22.57%
|
127
|
3.77
8.96%
|
104
-99.92%
|
2.28
53.49%
|
|||||||||||||
|
3.52
0.00%
|
0
-100.00%
|
2.29
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.70
0.67%
|
244
-99.99%
|
1.30
-30.11%
|
135 |
9.23
15.95%
|
39
-99.99%
|
11.45
1.22%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place