loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.74
12.88%
101
-99.99%
1.20
-41.46%
108
Spot Price: 107.81
3.40
-8.60%
21
-100.00%
3.48
13.24%
2.62
0.00%
13
-100.00%
0.08
-68.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
0.00%
6
-99.99%
0.06
-60.00%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-100.00%
9.43
44.63%
98
0.23
-54.00%
5
-100.00%
2.85
0.00%
55.30
0.74%
94
-100.00%
0.06
-64.71%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
0.00%
0
-100.00%
0.08
100.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-100.00%
9.43
44.63%
98
0.23
-54.00%
5
-100.00%
2.85
0.00%
6.83
-0.66%
25
-100.00%
0.11
-70.27%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
0.00%
0
-100.00%
0.27
-10.00%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
6.06
0.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
3
-99.99%
9.85
-13.67%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.89
-0.30%
6
-100.00%
0.03
-50.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
12.07%
33
-99.99%
1.82
-36.59%
106
2.45
-7.55%
67
-99.99%
4.71
0.97%
12.85
-0.35%
4
-100.00%
0.09
-70.97%
118
10.52
-8.52%
2
-100.00%
4.21
0.00%
0.45
0.00%
0
-100.00%
0.10
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.70
-0.67%
33
-99.98%
0.05
-50.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.19
0.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
-1.20%
30
-99.99%
0.19
-66.07%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
6.13
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.74
12.88%
101
-99.99%
1.20
-41.46%
108
Spot Price: 107.81
3.40
-8.60%
21
-100.00%
3.48
13.24%
6.06
-2.19%
67
-100.00%
0.75
-54.82%
109
3.92
-10.50%
7
-100.00%
2.94
-1.52%
8.24
-2.15%
69
-100.00%
0.32
-63.22%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
13.32
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.00
-8.65%
76
-99.99%
2.48
-28.94%
105
1.96
-12.11%
303
-99.99%
30.09
0.30%
55.75
0.41%
526
-99.99%
0.55
-59.56%
110
5.00
0.00%
2
-100.00%
40.50
0.00%
3.35
-12.94%
33
-100.00%
0.30
-57.75%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
0.00%
4
-100.00%
0.08
-61.90%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
6.31
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.32
14.44%
283
-99.98%
1.36
-42.62%
107
2.92
-7.89%
141
-99.99%
6.74
-2.61%
19.19
2.42%
114
-99.99%
1.39
-38.22%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-2.38%
4
-99.99%
6.46
-27.25%
100
0.52
-35.80%
113
-100.00%
37.83
-2.34%
15.25
-0.30%
3
-100.00%
0.03
-40.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.79
0.00%
0
-100.00%
0.04
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
0.00%
13
-100.00%
0.08
-68.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
8.10
0.00%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.65
-11.76%
115
-99.99%
0.33
-57.14%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
0.21
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
0.21
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
0.41
0.00%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
8.50
0.00%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
-12.94%
33
-100.00%
0.30
-57.75%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.94
0.00%
0
-100.00%
0.12
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
59.55
-3.02%
302
-100.00%
0.14
-69.57%
115
9.19
0.77%
9
-99.99%
8.51
0.00%
0.05
0.00%
0
-100.00%
0.24
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.34
2.61%
22
-100.00%
0.44
-59.26%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91