loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.21
-0.81%
3
-100.00%
0.03
50.00%
155
28.90
2.30%
8
-99.95%
1.48
-6.52%
0.14
0.00%
2
-99.94%
0.01
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
-100.00%
8.10
2.27%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.62
8.33%
237
-99.98%
0.70
-60.00%
128
2.47
-16.27%
29
-99.97%
4.11
0.85%
3.21
-48.90%
195
-99.89%
0.21
-75.00%
131
4.77
5.30%
16
-99.96%
1.59
4.55%
30.29
-17.94%
344
-99.98%
0.04
-42.86%
140
13.65
6.64%
20
-99.97%
6.35
-9.36%
16.39
-6.50%
41
-99.99%
0.02
-33.33%
150
24.30
6.58%
5
-99.99%
3.52
-3.77%
0.21
0.00%
0
-100.00%
14.20
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
0.00%
0
-100.00%
3.93
0.00%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
0
-100.00%
0.34
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.14
-2.21%
140
-99.98%
2.30
-26.98%
125
0.91
-37.24%
171
-99.99%
10.80
-10.83%
1.10
0.00%
0
-100.00%
0.09
-18.18%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
3
-99.99%
9.39
1.95%
116
0.14
0.00%
2
-100.00%
5.07
-0.68%
0.28
0.00%
0
-100.00%
10.35
0.00%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-21.43%
6
-99.94%
5.83
-3.64%
121
0.31
-55.07%
7
-100.00%
1.52
0.00%
0.03
0.00%
1
-99.97%
22.00
-1.39%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.56
-13.24%
130
-99.98%
0.14
-76.67%
132
5.89
1.03%
5
-100.00%
1.83
-3.64%
4.45
-0.77%
50
-99.96%
0.02
-85.71%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-3.70%
4
-100.00%
0.02
-66.67%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
19.55
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.54
-16.90%
910
-99.97%
0.33
-67.00%
130
4.01
-5.20%
122
-99.97%
16.22
-16.67%
20.49
-4.81%
40
-100.00%
0.01
-50.00%
145
18.80
4.97%
16
-99.91%
8.49
-5.02%
4.93
-28.14%
79
-99.98%
0.08
-80.49%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.93
-18.29%
68
-99.99%
0.06
-66.67%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
-27.37%
60
-99.98%
0.02
-75.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
1
-100.00%
0.08
33.33%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
0.00%
1
-100.00%
0.02
-33.33%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
0.00%
0
-100.00%
0.18
0.00%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
8.82
0.00%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.59
24.84%
238
-99.99%
1.18
-44.60%
127
1.69
-22.48%
100
-99.99%
5.42
-20.30%
5.52
3.90%
60
-99.97%
6.52
-8.43%
120
0.27
-20.59%
380
-99.97%
11.42
-27.89%
0.66
0.00%
0
-100.00%
12.17
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
0.00%
3
-99.99%
4.72
-9.06%
122
0.43
-30.65%
43
-99.98%
4.17
-0.82%
2.90
-17.65%
45
-99.99%
0.07
-77.42%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.35
-0.93%
41
-99.98%
0.03
-70.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.18
-22.35%
263
-99.98%
0.05
-78.26%
135
8.90
4.09%
10
-99.99%
4.42
-5.88%
0.07
0.00%
1
-99.97%
15.80
-10.73%
110
0.05
0.00%
57
-99.98%
5.21
-22.96%
11.52
-6.70%
32
-99.99%
0.02
100.00%
160
33.98
2.35%
13
-99.97%
1.93
-6.67%
0.38
0.00%
0
-100.00%
0.91
0.00%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
1.30
0.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
12.54
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
1.69%
99
-99.98%
0.48
-63.91%
129
3.37
-2.60%
2
-99.99%
0.76
0.00%
0.86
-19.35%
12
-99.97%
0.03
-57.14%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
0
-100.00%
0.04
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
12.15
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
0
-100.00%
0.05
0.00%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
0.00%
1
-100.00%
3.79
-15.40%
123
0.55
-31.25%
20
-99.99%
2.90
9.09%
6.76
14.62%
174
-99.96%
1.59
-39.31%
126
Spot Price: 126.24
1.41
-21.67%
111
-99.98%
4.49
-12.75%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91