loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.72
0.00%
0
-100.00%
22.94
0.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
25.14
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
15.59
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
0.00%
0
-100.00%
17.02
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.70
-0.54%
5
-99.99%
21.44
-4.29%
115
0.04
0.00%
97
-99.96%
8.11
-2.08%
1.10
0.00%
0
-100.00%
21.00
0.00%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
-9.88%
25
-99.99%
4.15
-22.28%
133
0.43
-17.31%
428
-99.97%
7.11
-38.51%
2.31
1.52%
76
-99.94%
3.40
-19.81%
134
0.61
-15.28%
1,056
-99.94%
7.35
-68.54%
33.47
17.72%
1,835
-99.98%
0.75
-46.04%
140
4.04
0.50%
163
-99.99%
10.87
-18.81%
11.80
-24.84%
432
-99.99%
0.45
-54.55%
142
5.51
-4.17%
29
-99.99%
2.17
-18.18%
5.97
-6.99%
144
-99.99%
0.35
-46.97%
144
7.33
52.39%
27
-100.00%
1.48
-28.33%
0.03
-66.67%
0
-100.00%
25.57
32.49%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
33.98
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.38
-0.78%
1
-100.00%
25.87
-4.89%
110
0.02
-33.33%
41
-99.96%
6.14
-3.78%
2.52
-1.35%
7
-99.97%
14.49
-5.91%
122
0.07
-22.22%
14
-99.98%
2.73
-7.06%
5.83
-17.96%
84
-99.96%
6.69
-13.00%
130
0.11
-52.17%
698
-99.97%
22.56
3.48%
2.17
-4.55%
7
-99.80%
22.16
5.52%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
0.00%
0
-100.00%
20.30
0.00%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.00%
0
-100.00%
8.70
0.00%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.52
12.09%
29
-99.96%
6.13
-4.96%
131
0.14
-48.15%
221
-99.96%
10.07
101.38%
1.79
-3.70%
39
-99.99%
0.14
-54.84%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
160.87%
380
-99.78%
2.11
-26.99%
136
Spot Price: 135.89
1.46
0.00%
239
-99.98%
2.35
-20.93%
0.17
0.00%
0
-100.00%
31.42
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
-1.67%
3
-99.98%
17.60
-12.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
0.00%
0
-100.00%
12.75
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
13.41
0.00%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
0.00%
0
-100.00%
36.13
0.00%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.83
28.03%
405
-99.98%
1.23
-38.81%
138
2.55
0.79%
85
-100.00%
6.35
-12.38%
3.55
-28.97%
80
-100.00%
0.19
-44.12%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-18.18%
6
-99.99%
0.02
-80.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
0.00%
0
-100.00%
34.05
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.28
-5.88%
17
-99.98%
16.87
-7.31%
120
0.04
-42.86%
82
-99.99%
11.11
-8.52%
0.62
0.00%
0
-100.00%
10.85
0.46%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
-1.96%
8
-99.99%
3.92
-32.30%
132
0.24
-20.00%
273
-99.98%
16.46
63.36%
3.69
-1.83%
58
-99.99%
0.12
-42.86%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
0.00%
0
-100.00%
13.75
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
-100.00%
14.60
0.00%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.10
0.00%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
-1.47%
3
-99.99%
13.49
-32.14%
123
0.07
0.00%
24
-99.99%
1.31
-13.64%
7.35
-38.26%
251
-99.99%
0.48
-39.24%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-87.65%
101
-99.95%
0.23
-51.06%
147
10.32
5.95%
1
-100.00%
0.10
0.00%
15.25
-10.34%
304
-99.98%
0.23
-51.06%
146
9.48
2.49%
63
-99.96%
6.00
-18.69%
2.52
-2.67%
27
-99.99%
0.08
-63.64%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
1
-100.00%
0.03
-81.25%
155
19.84
38.26%
2
-99.99%
0.03
0.00%
4.38
-4.51%
21
-99.94%
12.07
-9.45%
125
0.09
-18.18%
83
-99.99%
6.11
-11.06%
2.17
-19.23%
61
-99.99%
0.05
-66.67%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
30.85
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
40.79
0.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-28.57%
10
-99.99%
0.01
-88.89%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-33.33%
0
-100.00%
19.23
68.68%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
0.00%
0
-100.00%
24.47
0.00%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-2.50%
4
-99.94%
14.15
57.22%
121
0.04
-42.86%
6
-99.99%
0.45
0.00%
7.49
-7.66%
529
-99.93%
2.43
-31.36%
135
0.94
-12.96%
626
-99.99%
9.21
-12.17%
3.42
11.24%
348
-99.95%
1.55
-35.42%
137
1.90
-4.04%
160
-99.99%
3.00
-11.22%
3.11
-14.29%
240
-99.99%
1.00
-40.48%
139
3.36
2.75%
8
-100.00%
2.66
2.67%
6.56
9.20%
233
-99.99%
0.55
-52.59%
141
4.81
1.05%
45
-99.99%
2.69
-28.44%
18.11
1.35%
788
-99.98%
0.30
-46.43%
145
10.40
39.41%
5
-99.97%
0.72
-12.50%
14.84
-13.31%
488
-99.99%
0.09
-64.00%
150
13.86
44.38%
1
-99.99%
0.31
-10.00%
0.03
0.00%
0
-100.00%
30.92
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
-1.52%
1
-99.99%
25.00
35.14%
112
0.02
-60.00%
24
-99.30%
3.00
-3.33%
1.90
0.00%
0
-100.00%
26.00
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91