Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.62
28.57%
|
22
-99.79%
|
6.22
2.81%
|
121 |
0.24
-65.22%
|
70
-99.98%
|
2.59
70.45%
|
|||||||||||||
|
3.55
-43.41%
|
242
-99.86%
|
0.24
-71.43%
|
131 |
3.96
-12.58%
|
39
-99.91%
|
2.07
36.36%
|
|||||||||||||
|
4.42
-1.54%
|
57
-99.96%
|
0.03
-78.57%
|
137 |
10.55
1.44%
|
1
-100.00%
|
1.38
0.00%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
12.15
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
0.00%
|
3
-100.00%
|
2.60
-33.84%
|
124 |
0.55
-52.59%
|
37
-99.99%
|
4.07
-11.94%
|
|||||||||||||
|
2.66
-24.51%
|
64
-99.99%
|
0.07
-77.42%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
-37.89%
|
71
-99.98%
|
0.03
-62.50%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-34.62%
|
12
-99.96%
|
0.03
-50.00%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-3.70%
|
4
-100.00%
|
0.02
-66.67%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
19.55
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
0.00%
|
10
-99.98%
|
0.03
0.00%
|
165 |
39.00
1.56%
|
11
-99.99%
|
0.97
-6.67%
|
|||||||||||||
|
0.86
-10.71%
|
7
-99.99%
|
0.04
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
14.20
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
0.00%
|
1
-99.99%
|
0.01
-80.00%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
-10.77%
|
15
-99.97%
|
4.68
4.46%
|
123 |
0.44
-45.00%
|
29
-99.98%
|
2.97
11.69%
|
|||||||||||||
|
6.11
3.51%
|
226
-99.95%
|
1.80
-31.30%
|
126 |
1.00
-44.44%
|
179
-99.97%
|
4.24
-17.45%
|
|||||||||||||
|
5.59
5.19%
|
76
-99.96%
|
7.47
4.92%
|
120 |
0.20
-41.18%
|
562
-99.95%
|
10.25
-35.29%
|
|||||||||||||
|
15.32
-26.49%
|
325
-99.98%
|
0.05
-78.26%
|
135 |
8.25
-3.51%
|
30
-99.97%
|
3.83
-18.38%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.97%
|
15.80
-10.73%
|
110 |
0.04
-20.00%
|
64
-99.98%
|
5.21
-22.96%
|
|||||||||||||
|
0.14
0.00%
|
2
-99.94%
|
0.01
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
1.30
0.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
10.35
0.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
0.00%
|
6
-99.99%
|
5.12
-1.35%
|
122 |
0.30
-51.61%
|
101
-99.96%
|
4.07
-3.28%
|
|||||||||||||
|
5.87
11.11%
|
346
-99.98%
|
1.56
-26.76%
|
127
|
1.17
-46.33%
|
201
-99.97%
|
6.66
-2.03%
|
|||||||||||||
|
9.25
-1.11%
|
187
-99.97%
|
2.76
-12.38%
|
125 |
0.60
-58.62%
|
341
-99.97%
|
10.70
-11.68%
|
|||||||||||||
|
41.81
-31.25%
|
1,608
-99.94%
|
0.44
-56.00%
|
130 |
3.05
-27.90%
|
275
-99.94%
|
13.63
-29.96%
|
|||||||||||||
|
4.28
0.81%
|
8
-100.00%
|
0.03
50.00%
|
155 |
28.11
-0.50%
|
15
-99.91%
|
1.35
-15.22%
|
|||||||||||||
|
11.52
-6.70%
|
32
-99.99%
|
0.02
100.00%
|
160 |
33.98
2.35%
|
13
-99.97%
|
1.93
-6.67%
|
|||||||||||||
|
1.10
0.00%
|
1
-99.99%
|
0.02
-81.82%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
3
-99.99%
|
9.39
1.95%
|
116 |
0.14
0.00%
|
2
-100.00%
|
5.07
-0.68%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
8.82
0.00%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.97%
|
22.00
-1.39%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.11
0.98%
|
297
-99.97%
|
0.97
-44.57%
|
128 |
1.90
-35.59%
|
57
-99.93%
|
4.35
6.78%
|
|||||||||||||
|
4.42
-26.86%
|
141
-99.97%
|
0.05
-72.22%
|
136 |
9.50
3.04%
|
1
-100.00%
|
1.04
0.00%
|
|||||||||||||
|
0.86
-19.35%
|
12
-99.97%
|
0.03
-57.14%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.81
-21.96%
|
428
-99.97%
|
0.03
-57.14%
|
140 |
13.20
3.13%
|
28
-99.96%
|
6.07
-13.30%
|
|||||||||||||
|
16.08
-8.27%
|
79
-99.98%
|
0.02
-33.33%
|
150 |
23.34
2.37%
|
17
-99.98%
|
3.14
-14.15%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.91
0.00%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.93
-6.51%
|
74
-99.97%
|
0.02
-80.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.08
-6.73%
|
69
-99.99%
|
0.01
-50.00%
|
145 |
18.80
4.97%
|
37
-99.79%
|
8.38
-6.18%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
12.17
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
12.54
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
8.10
2.27%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.90
20.34%
|
128
-99.97%
|
0.65
-51.13%
|
129 |
2.88
-16.76%
|
13
-99.94%
|
1.04
36.36%
|
|||||||||||||
|
6.45
-14.61%
|
155
-99.98%
|
0.12
-80.00%
|
132 |
5.09
-12.69%
|
8
-100.00%
|
1.86
-1.82%
|
|||||||||||||
|
4.80
-30.15%
|
105
-99.97%
|
0.10
-75.61%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
0.34
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
0.00%
|
20
-99.99%
|
0.02
-88.89%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place