Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
16.75
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.31
4.35%
|
41
-100.00%
|
1.75
-19.72%
|
134 |
11.06
13.79%
|
2
-99.99%
|
1.04
0.00%
|
|||||||||||||
|
5.80
124.00%
|
197
-99.95%
|
4.06
-22.07%
|
125 |
5.22
-8.90%
|
331
-99.98%
|
18.01
13.97%
|
|||||||||||||
|
41.71
5.87%
|
389
-100.00%
|
1.43
-30.92%
|
135 |
12.66
3.35%
|
9
-100.00%
|
8.11
0.00%
|
|||||||||||||
|
6.38
-3.14%
|
50
-100.00%
|
0.29
-25.64%
|
155 |
30.10
7.23%
|
1
-99.99%
|
1.97
0.00%
|
|||||||||||||
|
1.28
131.25%
|
40
-99.96%
|
3.60
-23.24%
|
126
|
5.86
-11.21%
|
30
-99.99%
|
3.31
-3.03%
|
|||||||||||||
|
4.35
2.44%
|
59
-99.99%
|
1.85
-31.23%
|
132 |
10.05
-4.29%
|
13
-99.99%
|
3.11
-8.16%
|
|||||||||||||
|
6.97
2.02%
|
47
-100.00%
|
1.08
-29.87%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.48
0.00%
|
1
-100.00%
|
0.64
-39.62%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
1.00
1.01%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
100.00%
|
2
-99.94%
|
8.52
-47.99%
|
118 |
2.54
-16.17%
|
2
-99.99%
|
0.90
4.00%
|
|||||||||||||
|
8.07
2,500.00%
|
226
-98.36%
|
4.40
-19.71%
|
124 |
4.71
-6.73%
|
12
-99.99%
|
3.48
12.22%
|
|||||||||||||
|
8.90
1.98%
|
17
-100.00%
|
2.15
-28.57%
|
131 |
9.36
-6.12%
|
6
-100.00%
|
6.04
-2.78%
|
|||||||||||||
|
1.83
0.00%
|
4
-100.00%
|
1.03
-11.21%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
0.00%
|
18
-99.99%
|
0.55
-25.68%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.01
2.35%
|
30
-100.00%
|
0.24
-14.29%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
9.23
0.00%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.32
4.46%
|
131
-99.99%
|
3.28
-24.60%
|
127 |
6.43
-14.27%
|
47
-99.99%
|
2.86
-12.63%
|
|||||||||||||
|
5.28
5.52%
|
12
-100.00%
|
1.46
-21.51%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
0.00%
|
0
-100.00%
|
0.47
-9.62%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
21.72
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
12.35%
|
24
-100.00%
|
1.20
-30.64%
|
137 |
14.37
18.66%
|
6
-99.99%
|
0.86
-10.71%
|
|||||||||||||
|
0.48
7.69%
|
2
-100.00%
|
1.02
-7.27%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.91
0.00%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
1.30
0.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
7.41%
|
15
-99.99%
|
6.79
-10.66%
|
120 |
3.00
-19.14%
|
69
-99.99%
|
16.32
2.16%
|
|||||||||||||
|
41.50
0.75%
|
71
-100.00%
|
0.44
-21.43%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.62
0.96%
|
3
-100.00%
|
0.28
40.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.32
7.14%
|
107
-99.98%
|
2.90
-25.64%
|
128 |
6.67
-12.81%
|
2
-100.00%
|
5.69
-0.60%
|
|||||||||||||
|
4.04
0.86%
|
40
-99.99%
|
1.71
-31.33%
|
133 |
10.87
2.94%
|
8
-100.00%
|
1.83
-10.17%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
11.20
0.27%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.76
2.45%
|
31
-99.99%
|
2.65
-25.35%
|
129 |
7.88
-6.08%
|
10
-99.99%
|
4.28
-6.77%
|
|||||||||||||
|
0.90
0.00%
|
3
-100.00%
|
0.80
-11.11%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
0.00%
|
2
-99.99%
|
0.60
-38.78%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.47
16.40%
|
485
-99.99%
|
2.40
-26.15%
|
130 |
8.54
-8.57%
|
25
-100.00%
|
39.16
-0.79%
|
|||||||||||||
|
66.69
12.19%
|
558
-100.00%
|
0.90
-31.30%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.91
2.81%
|
111
-100.00%
|
0.59
-28.92%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
19.91
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
12.11
0.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
1.62
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
0.00%
|
1
-100.00%
|
0.50
-20.63%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place