loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.04
0.00%
1
-100.00%
24.92
7.97%
95
0.10
-9.09%
261
-99.98%
8.10
-51.36%
6.38
50.00%
159
-99.99%
8.58
-3.70%
112
0.97
-3.96%
554
-99.99%
2.76
-64.12%
3.71
-39.26%
174
-100.00%
4.18
-2.11%
119
3.24
0.31%
165
-99.99%
2.31
8.51%
4.66
4.04%
271
-99.99%
3.16
-6.51%
121
4.17
-33.39%
33
-99.88%
0.77
466.67%
0.00
0.00%
0
0.00%
5.55
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.21
2.90%
398
-99.98%
1.66
-6.21%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
0.00%
92
0.00%
1.46
0.00%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
24.61
0.00%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.89
0.00%
1
-100.00%
24.04
77.29%
98
0.15
-11.76%
57
-100.00%
2.85
-21.25%
3.62
0.00%
0
-100.00%
14.45
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
-3.90%
11
-100.00%
9.92
2.16%
111
0.81
-8.99%
285
-99.99%
4.16
50.82%
0.36
0.00%
0
-100.00%
19.66
0.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.84
-12.53%
275
-100.00%
6.33
-6.91%
115
1.62
-4.71%
1,179
-99.99%
22.44
2.90%
11.54
-22.26%
1,234
-99.99%
1.26
-5.97%
128
8.90
-1.87%
10
-100.00%
3.80
-3.45%
2.17
0.00%
112
0.00%
0.46
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
-1.96%
21
-99.96%
13.96
-1.62%
106
0.39
-9.30%
45
-100.00%
1.72
-13.64%
6.92
-3.77%
58
-100.00%
5.72
-5.61%
116
1.93
-3.50%
265
-99.99%
6.61
10.61%
8.64
-13.18%
1,052
-99.99%
2.80
-5.72%
122
4.88
0.41%
213
-99.96%
2.26
31.58%
13.62
-7.95%
106
-100.00%
10.55
-1.77%
110
0.68
-9.33%
856
-99.99%
19.59
-20.26%
1.54
325.00%
103
-99.87%
0.88
2.33%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
100.00%
216
-99.86%
0.76
-2.56%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
26.34
0.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.99
-5.71%
7
-100.00%
14.04
10.03%
107
0.45
-8.16%
90
-100.00%
1.54
-26.09%
2.90
10.34%
30
-100.00%
7.87
-5.29%
113
1.12
-8.20%
398
-99.99%
10.45
13.79%
5.48
-34.24%
361
-100.00%
4.50
-7.79%
118
2.66
-3.27%
343
-99.99%
10.32
-7.69%
11.09
10.86%
1,491
-99.99%
2.16
-4.85%
124
6.24
-76.54%
52
-98.85%
0.81
1,700.00%
38.87
78.22%
4,090
-99.98%
0.99
-2.94%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
16
0.00%
0.69
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
92
0.00%
0.56
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
22.42
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
0.00%
6.33
0.00%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.20
-3.36%
18
-100.00%
7.33
-2.14%
114
1.38
-2.82%
458
-99.97%
6.34
47.37%
14.57
-2.42%
22
-99.99%
19.57
-2.73%
100
0.19
-9.52%
424
-99.98%
24.84
5.58%
24.89
-44.05%
2,442
-99.99%
3.53
-7.35%
120
Spot Price: 120.20
3.65
-1.62%
1,736
-99.97%
19.41
0.47%
0.59
0.00%
0
-100.00%
8.30
0.00%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.64
-28.20%
103
-99.97%
17.66
-3.50%
102
0.24
-4.00%
25
-100.00%
1.72
2.70%
3.48
0.00%
2
-100.00%
11.19
-2.27%
109
0.59
-9.23%
185
-99.99%
2.08
-35.21%
5.88
-13.33%
65
-100.00%
5.12
-2.29%
117
2.38
1.28%
120
-99.99%
2.99
24.53%
0.14
0.00%
0
-100.00%
21.65
0.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.94
-1.14%
3
-99.93%
19.11
1.65%
101
0.22
-4.35%
9
-100.00%
1.31
-9.38%
5.07
-1.75%
7
-100.00%
12.36
-1.98%
108
0.51
-8.93%
155
-100.00%
2.26
-29.58%
15.70
-1.42%
20
-100.00%
15.16
-1.69%
105
0.35
-7.89%
343
-99.99%
16.06
-7.79%
36.70
500.74%
3,520
-99.87%
1.90
-3.55%
125
6.88
-1.43%
219
-99.92%
4.84
148.84%
37.78
14.07%
1,765
-99.98%
0.29
7.41%
140
19.82
-0.40%
69
-99.99%
28.46
-3.08%
12.90
0.71%
23
-99.97%
19.63
13.14%
103
0.28
-6.67%
91
-99.99%
2.58
-39.36%
12.13
31.37%
1,736
-99.96%
2.46
-3.91%
123
5.48
-0.54%
220
-99.94%
4.93
153.49%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91