Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
64.41
-2.25%
|
916
-99.99%
|
0.19
-40.63%
|
145 |
6.65
-2.35%
|
27
-99.99%
|
10.32
-2.61%
|
|||||||||||||
|
1.83
-3.64%
|
4
-99.99%
|
13.72
2.01%
|
125 |
0.11
-38.89%
|
172
-99.99%
|
24.70
0.56%
|
|||||||||||||
|
6.52
5.59%
|
14
-99.99%
|
0.10
0.00%
|
153 |
13.60
0.00%
|
7
0.00%
|
0.69
0.00%
|
|||||||||||||
|
3.28
-11.22%
|
41
-99.99%
|
9.09
5.57%
|
130 |
0.17
-29.17%
|
175
-99.99%
|
13.49
3.71%
|
|||||||||||||
|
17.28
1.01%
|
48
-99.99%
|
0.07
-22.22%
|
155 |
16.60
-0.24%
|
14
-99.99%
|
2.66
-8.33%
|
|||||||||||||
|
2.59
0.00%
|
1
-100.00%
|
0.03
-40.00%
|
165 |
26.36
0.50%
|
3
-99.98%
|
0.59
-10.53%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
0.01
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
-2.63%
|
2
-99.97%
|
0.02
100.00%
|
180 |
41.60
1.91%
|
12
-99.96%
|
1.59
-8.00%
|
|||||||||||||
|
5.11
-45.99%
|
18
-100.00%
|
6.61
211.79%
|
133 |
0.24
-91.75%
|
109
-99.97%
|
5.55
-12.02%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
12.73
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.01
-8.86%
|
116
-100.00%
|
3.74
-7.20%
|
135 |
0.43
-25.86%
|
373
-99.99%
|
27.08
-2.00%
|
|||||||||||||
|
0.38
0.00%
|
0
0.00%
|
0.09
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
20.44
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.66
2.61%
|
222
-99.98%
|
0.06
-14.29%
|
160 |
21.36
3.99%
|
5
-99.98%
|
3.66
0.00%
|
|||||||||||||
|
6.38
-3.65%
|
12
-99.96%
|
0.04
-50.00%
|
170 |
31.75
1.93%
|
8
-99.98%
|
5.38
-4.29%
|
|||||||||||||
|
0.35
-9.09%
|
9
-99.99%
|
11.25
114.29%
|
128 |
0.14
-85.86%
|
68
-99.98%
|
4.73
-6.16%
|
|||||||||||||
|
18.08
-5.24%
|
213
-99.95%
|
0.13
-18.75%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.74
-3.09%
|
2,014
-99.99%
|
0.87
-25.64%
|
140 |
2.49
-8.46%
|
206
-100.00%
|
18.25
2.52%
|
|||||||||||||
|
1.21
12.90%
|
7
-100.00%
|
0.08
14.29%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.42
-36.20%
|
209
-99.98%
|
2.04
204.48%
|
138
|
1.13
-82.59%
|
312
-99.91%
|
9.38
36.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
27.14
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
3
-99.99%
|
18.68
-6.60%
|
120 |
0.05
-54.55%
|
166
-99.99%
|
14.08
0.25%
|
|||||||||||||
|
42.19
-6.36%
|
416
-99.99%
|
0.09
-40.00%
|
150 |
11.70
-3.70%
|
41
-99.97%
|
10.87
-4.55%
|
|||||||||||||
|
35.64
61.66%
|
798
-99.91%
|
0.36
38.46%
|
143 |
4.46
0.00%
|
11
0.00%
|
4.04
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place