loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.18
-20.21%
207
-99.99%
1.57
-7.10%
127
Spot Price: 127.47
1.02
-6.42%
477
-99.98%
4.86
-17.54%
4.24
-16.89%
100
-99.99%
2.09
-12.18%
126
0.65
-2.99%
258
-99.99%
3.42
-30.77%
8.11
-4.86%
129
-99.97%
0.08
-42.86%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
24.98
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.28
-16.20%
93
-99.99%
0.02
0.00%
150
22.05
-2.00%
12
-99.99%
2.76
-1.23%
4.28
0.00%
0
-100.00%
10.00
0.00%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.32
-12.05%
129
-99.99%
2.77
-6.42%
125
0.41
0.00%
232
-99.99%
14.04
-2.16%
2.52
12.31%
55
-99.98%
3.41
-14.96%
124
0.21
5.00%
211
-99.99%
15.77
-0.22%
8.69
-37.47%
673
-99.98%
1.02
-16.39%
128
1.54
-3.14%
854
-99.94%
6.59
24.84%
46.68
2.11%
1,724
-99.99%
0.49
-24.62%
130
3.20
5.96%
329
-99.96%
14.73
-18.36%
0.03
0.00%
0
-100.00%
26.84
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
21.30
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
5.66
-1.05%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.90
-0.99%
5
-99.96%
5.24
-15.35%
122
0.07
-30.00%
58
-100.00%
9.04
-10.58%
0.00
0.00%
0
-100.00%
19.92
0.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.68
-1.37%
712
-99.97%
0.08
-11.11%
135
7.73
6.62%
58
-99.96%
4.28
-14.48%
1.38
0.00%
0
-100.00%
0.06
0.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.33
-5.31%
487
-99.97%
0.05
-28.57%
140
12.10
0.00%
22
-99.96%
7.52
-6.84%
0.00
0.00%
0
-100.00%
0.30
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.93
0.00%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
14.00
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
-16.30%
34
-99.92%
0.03
-40.00%
142
13.20
-2.22%
11
-99.68%
0.21
-45.45%
7.52
-1.80%
28
-99.96%
0.03
0.00%
144
15.30
-11.30%
3
-99.98%
8.04
-0.43%
9.21
-0.74%
2
-100.00%
8.40
3.07%
120
0.02
-75.00%
122
-99.98%
9.63
-3.46%
8.45
-1.61%
78
-99.98%
0.05
-37.50%
137
8.15
-20.87%
2
-99.94%
0.07
-33.33%
5.93
-20.00%
61
-99.98%
0.02
-50.00%
145
16.30
-5.51%
3
-99.97%
0.41
-7.69%
12.66
-1.08%
72
-99.97%
0.05
-50.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-10.64%
7
-100.00%
0.02
0.00%
152
23.39
-5.49%
3
-99.98%
0.48
-17.65%
0.21
0.00%
0
-100.00%
21.87
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.24
0.00%
0
-100.00%
13.31
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.39
-5.39%
385
-99.98%
0.31
-36.73%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.60
0.00%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.31
-19.39%
59
-99.96%
0.05
-28.57%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
0
-100.00%
20.85
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
12.00
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
-11.65%
12
-99.93%
0.02
-71.43%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
0.00%
0
-100.00%
11.00
0.00%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.35
-9.35%
19
-99.98%
4.84
0.00%
123
0.14
16.67%
174
-99.99%
15.25
-4.95%
9.83
16.33%
777
-99.92%
0.70
-21.35%
129
2.35
6.33%
461
-99.91%
4.69
11.48%
14.35
-7.14%
381
-99.94%
0.12
-36.84%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.70
11.73%
470
-99.97%
0.18
-35.71%
132
4.84
-0.62%
107
-99.94%
4.35
-32.26%
2.62
0.00%
0
-100.00%
12.96
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91