loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.35
11.11%
2
-99.99%
16.32
-2.16%
94
1.07
27.38%
23
-99.98%
1.66
-2.04%
0.07
0.00%
0
-100.00%
13.41
0.00%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
3.77%
20
-99.96%
8.99
-18.57%
105
3.02
18.43%
110
-99.98%
6.83
11.24%
3.93
11.76%
34
-99.99%
3.31
-13.58%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
8.70%
26
-99.98%
2.71
-13.97%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
4.00%
7
-100.00%
2.20
-14.06%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.70
7.28%
317
-99.98%
1.43
-11.73%
125
15.39
-17.70%
1
-100.00%
3.42
1.02%
0.07
0.00%
0
-100.00%
12.22
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
2.06%
86
-99.99%
3.65
-13.10%
116
8.10
15.38%
10
-99.99%
1.79
-3.70%
0.90
85.71%
26
-99.94%
1.31
-10.88%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
15.59
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
21.21%
12
-99.98%
13.15
-9.31%
100
1.86
19.23%
197
-99.99%
18.04
10.34%
0.10
0.00%
0
-100.00%
11.40
0.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
300.00%
13
-99.81%
8.85
30.34%
106
3.34
19.29%
23
-99.99%
2.93
1.19%
3.04
10.00%
129
-99.98%
5.41
-11.75%
112
5.81
15.51%
94
-99.99%
4.97
-12.20%
0.72
31.25%
12
-99.99%
8.33
-13.50%
107
3.51
-40.51%
21
-99.99%
1.31
26.67%
18.49
17.03%
620
-99.99%
4.00
-14.35%
115
Spot Price: 114.94
7.47
15.99%
137
-99.98%
11.87
3.61%
0.52
-11.76%
9
-99.99%
1.55
-3.13%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
100.00%
4
-99.97%
1.04
-32.03%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.31
4.57%
23
-99.99%
0.25
-13.79%
140
29.35
8.70%
4
-99.88%
9.28
-0.74%
0.35
0.00%
0
-100.00%
7.91
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
11
-99.99%
1.74
-14.71%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.80
0.00%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.80
5.10%
473
-99.96%
6.37
-12.62%
110
4.89
18.69%
546
-99.97%
13.11
7.04%
3.59
9.47%
206
-99.97%
4.49
-12.48%
114
6.89
16.39%
17
-99.99%
1.38
8.11%
2.55
85.00%
97
-99.97%
3.00
-13.04%
118
9.80
18.79%
1
-100.00%
0.48
0.00%
16.18
-4.48%
467
-99.97%
0.85
-9.57%
130
18.69
6.50%
5
-99.99%
4.69
-0.73%
7.66
0.00%
2
-100.00%
0.10
-37.50%
146
36.00
10.67%
1
-99.99%
19.25
0.18%
2.93
0.00%
111
-99.98%
4.93
-12.74%
113
6.34
16.12%
34
-99.99%
2.31
11.67%
0.35
0.00%
0
-100.00%
1.68
0.00%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.43
1.52%
938
-99.99%
2.44
-13.17%
120
10.89
14.03%
23
-99.98%
13.97
2.79%
1.79
20.93%
95
-99.95%
5.85
-12.43%
111
5.27
14.81%
105
-99.94%
1.59
-23.33%
2.21
-14.67%
25
-99.99%
0.49
-9.26%
135
26.41
19.61%
1
-100.00%
2.28
-1.49%
0.97
3.70%
19
-99.98%
2.01
-11.84%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91