Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
52.40
-21.97%
|
613
-99.95%
|
0.08
-38.46%
|
130 |
15.70
11.74%
|
7
-99.98%
|
8.55
-1.05%
|
|||||||||||||
|
1.00
0.00%
|
0
-100.00%
|
0.08
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.07
26.76%
|
80
-99.95%
|
2.40
-42.03%
|
113 |
1.17
60.27%
|
272
-99.97%
|
13.35
19.92%
|
|||||||||||||
|
19.28
-4.70%
|
53
-99.97%
|
0.06
-14.29%
|
135 |
20.44
6.74%
|
24
-99.73%
|
6.11
-6.90%
|
|||||||||||||
|
5.38
-13.14%
|
48
-99.98%
|
0.09
-25.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
87.47
1.90%
|
1,031
-99.98%
|
0.31
-52.31%
|
120 |
6.47
37.37%
|
114
-99.98%
|
37.24
-6.48%
|
|||||||||||||
|
5.29
-9.30%
|
47
-99.98%
|
4.21
-35.23%
|
110 |
0.46
39.39%
|
332
-99.98%
|
31.13
0.15%
|
|||||||||||||
|
1.04
-8.00%
|
2
-99.96%
|
10.00
-15.40%
|
105 |
0.12
-7.69%
|
99
-99.99%
|
24.53
-10.56%
|
|||||||||||||
|
58.01
-3.32%
|
447
-99.98%
|
0.13
-48.00%
|
125 |
10.54
12.13%
|
4
-99.99%
|
11.31
-0.40%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
14.45
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.16
3.05%
|
612
-99.96%
|
0.17
-52.78%
|
123 |
8.24
20.82%
|
4
-100.00%
|
7.10
-0.63%
|
|||||||||||||
|
1.00
0.00%
|
0
-100.00%
|
0.08
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.72
-3.00%
|
25
-99.99%
|
0.01
-66.67%
|
150 |
35.50
1.00%
|
9
-99.99%
|
9.37
-3.72%
|
|||||||||||||
|
4.57
-2.88%
|
6
-99.98%
|
0.02
-33.33%
|
145 |
30.43
-1.30%
|
66
-99.51%
|
4.48
-37.34%
|
|||||||||||||
|
34.34
66.08%
|
1,025
-99.96%
|
1.19
-51.23%
|
115
|
2.40
64.38%
|
442
-99.98%
|
21.18
-8.24%
|
|||||||||||||
|
10.72
-2.87%
|
21
-99.99%
|
0.04
-33.33%
|
140 |
25.49
5.99%
|
2
-100.00%
|
7.33
-1.22%
|
|||||||||||||
|
14.57
-1.53%
|
75
-99.97%
|
0.10
-41.18%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.56
37.42%
|
1,123
-99.97%
|
0.58
-53.23%
|
118 |
4.22
51.25%
|
91
-99.99%
|
16.83
-2.87%
|
|||||||||||||
|
1.00
-4.35%
|
7
-99.98%
|
7.19
-1.10%
|
108 |
0.24
26.32%
|
35
-99.99%
|
6.52
-1.37%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place