Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.42
-2.94%
|
3
-99.99%
|
0.12
-33.33%
|
165 |
34.99
52.79%
|
2
-99.99%
|
0.83
-4.00%
|
|||||||||||||
|
1.31
-7.32%
|
0
-100.00%
|
0.07
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.67
0.00%
|
286
0.00%
|
0.70
0.00%
|
143 |
13.42
0.00%
|
22
0.00%
|
4.45
0.00%
|
|||||||||||||
|
6.42
0.00%
|
48
0.00%
|
0.25
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
14
0.00%
|
15.96
0.00%
|
115 |
0.37
117.65%
|
137
-98.01%
|
1.97
2,750.00%
|
|||||||||||||
|
1.79
550.00%
|
56
-99.68%
|
7.33
-41.36%
|
125 |
1.56
108.00%
|
540
-99.87%
|
26.36
89.11%
|
|||||||||||||
|
71.73
94.85%
|
921
-99.94%
|
0.48
-67.35%
|
145 |
15.65
61.01%
|
16
-99.99%
|
15.18
-5.17%
|
|||||||||||||
|
65.00
6.14%
|
854
-99.94%
|
0.30
-60.00%
|
150 |
19.50
41.30%
|
36
-99.48%
|
14.59
-0.70%
|
|||||||||||||
|
2.04
0.00%
|
0
0.00%
|
0.28
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
5.88%
|
9
-99.87%
|
0.05
-28.57%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
47.27
77.46%
|
1,332
-99.94%
|
0.98
-64.87%
|
140 |
10.20
66.94%
|
152
-99.98%
|
22.08
-7.11%
|
|||||||||||||
|
7.00
-6.45%
|
3
-100.00%
|
0.07
-36.36%
|
170 |
40.00
22.85%
|
4
-99.96%
|
5.62
-1.81%
|
|||||||||||||
|
9.32
0.00%
|
411
0.00%
|
2.99
0.00%
|
133 |
4.60
0.00%
|
269
0.00%
|
6.83
0.00%
|
|||||||||||||
|
19.35
0.00%
|
148
0.00%
|
0.38
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
0.00%
|
0.09
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.95
430.56%
|
1,629
-99.49%
|
2.13
-57.40%
|
135 |
6.50
94.61%
|
224
-99.96%
|
18.04
-11.36%
|
|||||||||||||
|
21.67
-29.36%
|
167
-99.95%
|
0.20
-51.22%
|
155 |
24.85
28.09%
|
5
-99.99%
|
3.90
-4.24%
|
|||||||||||||
|
10.56
0.00%
|
399
0.00%
|
1.45
0.00%
|
138 |
8.68
0.00%
|
32
0.00%
|
9.56
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
13.24
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.69
401.79%
|
504
-99.71%
|
4.16
-50.36%
|
130
|
3.44
111.04%
|
660
-99.88%
|
20.22
39.19%
|
|||||||||||||
|
31.91
-0.64%
|
252
-99.97%
|
0.15
-31.82%
|
160 |
29.30
31.98%
|
3
-99.98%
|
4.04
5.41%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place