loader2
Login Open ICICI 3-in-1 Account

INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| TRENT| BDL| HINDZINC| SHRIRAMFIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
64.41
-2.25%
916
-99.99%
0.19
-40.63%
145
6.65
-2.35%
27
-99.99%
10.32
-2.61%
1.83
-3.64%
4
-99.99%
13.72
2.01%
125
0.11
-38.89%
172
-99.99%
24.70
0.56%
6.52
5.59%
14
-99.99%
0.10
0.00%
153
13.60
0.00%
7
0.00%
0.69
0.00%
3.28
-11.22%
41
-99.99%
9.09
5.57%
130
0.17
-29.17%
175
-99.99%
13.49
3.71%
17.28
1.01%
48
-99.99%
0.07
-22.22%
155
16.60
-0.24%
14
-99.99%
2.66
-8.33%
2.59
0.00%
1
-100.00%
0.03
-40.00%
165
26.36
0.50%
3
-99.98%
0.59
-10.53%
0.52
0.00%
0
-100.00%
0.01
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-2.63%
2
-99.97%
0.02
100.00%
180
41.60
1.91%
12
-99.96%
1.59
-8.00%
5.11
-45.99%
18
-100.00%
6.61
211.79%
133
0.24
-91.75%
109
-99.97%
5.55
-12.02%
0.03
0.00%
0
0.00%
12.73
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.01
-8.86%
116
-100.00%
3.74
-7.20%
135
0.43
-25.86%
373
-99.99%
27.08
-2.00%
0.38
0.00%
0
0.00%
0.09
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
20.44
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.66
2.61%
222
-99.98%
0.06
-14.29%
160
21.36
3.99%
5
-99.98%
3.66
0.00%
6.38
-3.65%
12
-99.96%
0.04
-50.00%
170
31.75
1.93%
8
-99.98%
5.38
-4.29%
0.35
-9.09%
9
-99.99%
11.25
114.29%
128
0.14
-85.86%
68
-99.98%
4.73
-6.16%
18.08
-5.24%
213
-99.95%
0.13
-18.75%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.74
-3.09%
2,014
-99.99%
0.87
-25.64%
140
2.49
-8.46%
206
-100.00%
18.25
2.52%
1.21
12.90%
7
-100.00%
0.08
14.29%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.42
-36.20%
209
-99.98%
2.04
204.48%
138
Spot Price: 138.15
1.13
-82.59%
312
-99.91%
9.38
36.00%
0.00
0.00%
0
-100.00%
27.14
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
3
-99.99%
18.68
-6.60%
120
0.05
-54.55%
166
-99.99%
14.08
0.25%
42.19
-6.36%
416
-99.99%
0.09
-40.00%
150
11.70
-3.70%
41
-99.97%
10.87
-4.55%
35.64
61.66%
798
-99.91%
0.36
38.46%
143
4.46
0.00%
11
0.00%
4.04
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91