loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
18.46
22.71%
922
-99.93%
2.62
-9.97%
125
6.06
-6.34%
23
-99.95%
12.97
0.53%
5.59
-4.71%
11
-99.89%
0.65
-27.78%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.60
0.00%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.52
-10.93%
194
-99.96%
4.82
-2.63%
120
3.31
-9.07%
105
-99.97%
21.11
-1.92%
4.69
7.09%
127
-99.94%
2.11
-5.80%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.04
-4.37%
58
-99.95%
3.78
-8.92%
122
4.76
4.39%
12
-99.95%
2.97
-2.27%
3.42
-3.88%
22
-99.96%
0.58
-24.68%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
56.37
-1.09%
546
-99.96%
0.48
-22.58%
140
19.50
1.56%
3
-100.00%
9.94
1.05%
1.14
0.00%
7
-99.80%
0.44
-26.67%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.76
1.20%
18
-99.93%
0.31
-27.91%
144
23.00
0.00%
3
-99.96%
14.32
0.24%
5.66
-4.09%
70
-99.82%
0.10
-33.33%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
8.37
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.80
8.51%
251
-99.98%
2.96
-8.92%
124
5.53
-6.59%
26
-99.97%
1.73
4.17%
1.48
0.00%
0
-100.00%
0.22
0.00%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.86
0.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
7
-99.97%
11.24
36.57%
112
1.09
-11.38%
82
-99.74%
5.18
-10.18%
100.15
4.80%
1,104
-99.95%
1.47
-13.53%
130
9.69
-5.00%
12
-99.93%
33.88
-0.61%
5.42
86.90%
116
-99.58%
0.89
-19.09%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.30
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
14.52
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-13.64%
4
-100.00%
6.50
2.85%
118
2.51
-11.31%
7
-99.98%
2.17
0.00%
0.00
0.00%
0
-100.00%
1.93
0.00%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.31
-3.85%
10
-99.90%
4.24
-4.07%
121
3.80
-8.21%
15
-99.97%
0.86
-13.79%
5.73
-5.14%
38
-99.97%
1.60
-16.67%
129
9.09
-6.48%
4
-99.97%
9.35
-1.45%
6.18
-11.39%
63
-99.97%
1.05
-15.32%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.75
8.81%
534
-99.92%
0.79
-21.78%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.21
-6.70%
55
-99.97%
0.29
-25.64%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-33.33%
15
-99.98%
12.08
-1.87%
110
0.79
-14.13%
63
-99.98%
20.98
-0.49%
0.55
0.00%
0
-100.00%
7.62
0.93%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.53
1.13%
171
-99.90%
0.22
-12.00%
150
28.85
-6.18%
3
-99.91%
5.62
0.00%
5.62
0.00%
0
-100.00%
5.72
1.60%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.07
-9.92%
51
-99.98%
3.45
-4.43%
123
Spot Price: 123.43
4.96
-4.25%
46
-99.33%
3.83
7.77%
5.11
2.07%
83
-99.98%
2.38
-9.51%
126
6.81
-1.73%
4
-99.98%
7.66
-0.89%
10.87
-5.41%
79
-99.94%
1.16
-14.71%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.93
40.56%
113
-99.53%
0.73
-19.78%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
0
-100.00%
8.36
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.35
-5.24%
61
-99.94%
1.28
-16.88%
131
10.80
-9.01%
2
-100.00%
5.31
0.00%
13.21
-0.26%
104
-99.98%
1.80
-14.29%
128
8.30
-6.85%
5
-99.99%
6.18
-1.11%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91