Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
18.66
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.24
-14.55%
|
204
-99.98%
|
0.85
-40.14%
|
122 |
3.69
25.08%
|
10
-100.00%
|
3.85
-5.56%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.20
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
19.71
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.38
14.42%
|
89
-99.95%
|
0.49
-41.67%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.20
0.88%
|
26
-100.00%
|
0.06
-33.33%
|
138 |
19.25
4.56%
|
1
-99.99%
|
0.32
-12.50%
|
|||||||||||||
|
41.36
-4.89%
|
149
-99.98%
|
0.05
-28.57%
|
140 |
21.00
6.06%
|
21
-99.92%
|
9.32
-6.79%
|
|||||||||||||
|
25.20
-1.24%
|
98
-100.00%
|
0.17
-52.78%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
-3.23%
|
8
-100.00%
|
0.08
-50.00%
|
133 |
14.50
30.87%
|
1
-99.99%
|
0.05
0.00%
|
|||||||||||||
|
2.35
-14.75%
|
49
-99.94%
|
2.58
-27.32%
|
118 |
1.47
33.64%
|
87
-99.97%
|
5.84
41.76%
|
|||||||||||||
|
2.72
-3.23%
|
8
-100.00%
|
0.08
-50.00%
|
133 |
14.50
30.87%
|
1
-99.99%
|
0.05
0.00%
|
|||||||||||||
|
1.90
-4.55%
|
2
-99.96%
|
0.10
-60.00%
|
131 |
12.13
11.80%
|
9
-99.99%
|
0.86
-24.00%
|
|||||||||||||
|
1.22
8.00%
|
14
-99.90%
|
0.07
0.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
18.66
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.99
0.70%
|
270
-99.98%
|
1.56
-33.05%
|
120
|
2.42
31.52%
|
215
-99.98%
|
23.08
-5.73%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
12.18
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.18
0.00%
|
0
-100.00%
|
0.24
0.00%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.96
-16.53%
|
448
-99.95%
|
0.07
-46.15%
|
135 |
15.88
8.40%
|
20
-99.78%
|
3.08
-21.84%
|
|||||||||||||
|
5.20
0.88%
|
26
-100.00%
|
0.06
-33.33%
|
138 |
19.25
4.56%
|
1
-99.99%
|
0.32
-12.50%
|
|||||||||||||
|
5.20
-1.71%
|
24
-99.99%
|
0.80
-33.33%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
7.88
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
-14.75%
|
49
-99.94%
|
2.58
-27.32%
|
118 |
1.47
33.64%
|
87
-99.97%
|
5.84
41.76%
|
|||||||||||||
|
44.93
1.22%
|
395
-99.97%
|
0.10
-52.38%
|
130 |
11.20
14.29%
|
36
-99.84%
|
32.49
-4.01%
|
|||||||||||||
|
6.56
0.00%
|
2
-100.00%
|
0.09
-50.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
-2.17%
|
3
-100.00%
|
0.10
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
10.76
0.00%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.11
2.59%
|
91
-99.98%
|
0.62
-43.12%
|
123 |
4.52
10.51%
|
26
-99.43%
|
4.66
-4.63%
|
|||||||||||||
|
12.99
-1.37%
|
27
-100.00%
|
0.24
-50.00%
|
126 |
7.32
20.39%
|
8
-99.98%
|
1.36
-16.67%
|
|||||||||||||
|
1.31
31.82%
|
10
-100.00%
|
0.08
-46.67%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.23
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
19.47
0.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
18.04
0.00%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
18.07
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
20.40
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
11.91
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.23
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.25
4.71%
|
422
-99.97%
|
0.35
-45.31%
|
125 |
6.22
14.97%
|
70
-99.96%
|
14.71
-9.97%
|
|||||||||||||
|
12.35
-7.77%
|
130
-99.99%
|
0.13
-53.57%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-18.75%
|
10
-99.94%
|
0.04
-55.56%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.06
-0.64%
|
1
-100.00%
|
0.04
100.00%
|
150 |
31.35
6.45%
|
11
-99.92%
|
2.76
-3.17%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
0.02
0.00%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-16.67%
|
22
-99.51%
|
5.00
-13.79%
|
115 |
0.58
28.89%
|
162
-99.95%
|
19.37
-5.10%
|
|||||||||||||
|
9.73
17.49%
|
144
-99.97%
|
1.15
-36.81%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.11
2.59%
|
91
-99.98%
|
0.62
-43.12%
|
123 |
4.52
10.51%
|
26
-99.43%
|
4.66
-4.63%
|
|||||||||||||
|
4.16
-3.16%
|
3
-99.97%
|
0.02
0.00%
|
145 |
26.20
3.11%
|
8
-99.82%
|
0.09
-80.00%
|
|||||||||||||
|
12.35
-7.77%
|
130
-99.99%
|
0.13
-53.57%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place