loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| DMART| PGEL| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
16.50
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.12
0.00%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
0
-100.00%
0.24
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.32
1.33%
49
-99.99%
0.22
-8.33%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
0.00%
1
-100.00%
5.90
-6.05%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
0.03
0.00%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
11.35
0.44%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
0
-100.00%
0.14
0.00%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.78
6.91%
1,068
-99.98%
2.65
-3.99%
120
7.16
22.81%
80
-99.98%
25.50
3.65%
6.93
0.00%
18
-99.98%
1.53
-7.83%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.11
-0.56%
9
-99.99%
0.92
-6.12%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
1.34
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
14.29%
2
-99.94%
12.55
-1.95%
105
1.18
42.17%
14
-99.98%
7.59
0.00%
3.14
18.18%
104
-99.97%
2.97
-4.19%
119
6.91
27.73%
1
-100.00%
1.00
0.00%
3.28
2.15%
20
-99.99%
1.81
-0.55%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.48
1.00%
6
-100.00%
0.80
0.00%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.24
0.00%
0
-100.00%
0.08
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
15.60
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
0.00%
0
-100.00%
0.14
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
8.60
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
10.34%
7
-100.00%
5.64
3.68%
114
3.64
29.08%
54
-99.96%
2.93
19.72%
4.93
52.13%
317
-99.97%
3.34
-5.65%
118
5.82
22.78%
19
-99.97%
1.97
11.76%
64.03
1.81%
413
-99.98%
0.68
-4.23%
130
15.40
21.45%
10
-99.99%
15.39
0.00%
1.66
0.00%
0
-100.00%
0.31
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.07
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.52
3.32%
159
-99.99%
4.76
-7.21%
115
4.10
25.38%
251
-99.96%
12.83
3.62%
2.42
1.45%
35
-99.97%
2.22
-6.72%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
21.30
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1.85
0.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
6.04
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.70
0.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
8.50
0.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
1
-100.00%
7.02
-8.47%
111
2.63
32.16%
9
-99.99%
4.31
-2.34%
44.85
0.08%
510
-99.97%
1.33
-7.64%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
0.00%
0
-100.00%
0.72
0.00%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.39
0.00%
21
-99.99%
0.41
7.89%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
0
-100.00%
0.51
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
-100.00%
0.11
0.00%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
0.00%
10
-99.99%
0.08
-11.11%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
5.16
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
13.24
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
1
-100.00%
0.13
0.00%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
0
-100.00%
7.43
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.07
4.26%
68
-99.97%
1.91
-9.48%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.10
0.00%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
5.24
0.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.73
0.00%
25
-99.97%
0.14
16.67%
150
32.25
0.00%
4
-99.88%
8.21
1.28%
3.76
0.00%
9
-100.00%
7.90
-7.28%
110
2.20
35.80%
135
-99.98%
12.56
-9.23%
2.76
-5.88%
51
-99.99%
4.24
-5.78%
116
4.69
29.20%
21
-99.99%
5.38
7.59%
7.69
1.83%
33
-99.98%
1.12
-6.67%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.76
-4.39%
16
-99.99%
0.59
7.27%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.86
12.00%
49
-99.99%
3.78
-3.57%
117
Spot Price: 116.54
5.03
20.05%
45
-99.97%
3.69
3.88%
4.11
1.71%
9
-99.99%
0.99
-8.33%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-17.39%
0
-100.00%
1.16
-25.16%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91