Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.35
11.11%
|
2
-99.99%
|
16.32
-2.16%
|
94 |
1.07
27.38%
|
23
-99.98%
|
1.66
-2.04%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
13.41
0.00%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
3.77%
|
20
-99.96%
|
8.99
-18.57%
|
105 |
3.02
18.43%
|
110
-99.98%
|
6.83
11.24%
|
|||||||||||||
|
3.93
11.76%
|
34
-99.99%
|
3.31
-13.58%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
8.70%
|
26
-99.98%
|
2.71
-13.97%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
4.00%
|
7
-100.00%
|
2.20
-14.06%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.70
7.28%
|
317
-99.98%
|
1.43
-11.73%
|
125 |
15.39
-17.70%
|
1
-100.00%
|
3.42
1.02%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
12.22
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.42
2.06%
|
86
-99.99%
|
3.65
-13.10%
|
116 |
8.10
15.38%
|
10
-99.99%
|
1.79
-3.70%
|
|||||||||||||
|
0.90
85.71%
|
26
-99.94%
|
1.31
-10.88%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
15.59
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
21.21%
|
12
-99.98%
|
13.15
-9.31%
|
100 |
1.86
19.23%
|
197
-99.99%
|
18.04
10.34%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
11.40
0.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
300.00%
|
13
-99.81%
|
8.85
30.34%
|
106 |
3.34
19.29%
|
23
-99.99%
|
2.93
1.19%
|
|||||||||||||
|
3.04
10.00%
|
129
-99.98%
|
5.41
-11.75%
|
112 |
5.81
15.51%
|
94
-99.99%
|
4.97
-12.20%
|
|||||||||||||
|
0.72
31.25%
|
12
-99.99%
|
8.33
-13.50%
|
107 |
3.51
-40.51%
|
21
-99.99%
|
1.31
26.67%
|
|||||||||||||
|
18.49
17.03%
|
620
-99.99%
|
4.00
-14.35%
|
115
|
7.47
15.99%
|
137
-99.98%
|
11.87
3.61%
|
|||||||||||||
|
0.52
-11.76%
|
9
-99.99%
|
1.55
-3.13%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
100.00%
|
4
-99.97%
|
1.04
-32.03%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.31
4.57%
|
23
-99.99%
|
0.25
-13.79%
|
140 |
29.35
8.70%
|
4
-99.88%
|
9.28
-0.74%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
7.91
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
11
-99.99%
|
1.74
-14.71%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.80
0.00%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.80
5.10%
|
473
-99.96%
|
6.37
-12.62%
|
110 |
4.89
18.69%
|
546
-99.97%
|
13.11
7.04%
|
|||||||||||||
|
3.59
9.47%
|
206
-99.97%
|
4.49
-12.48%
|
114 |
6.89
16.39%
|
17
-99.99%
|
1.38
8.11%
|
|||||||||||||
|
2.55
85.00%
|
97
-99.97%
|
3.00
-13.04%
|
118 |
9.80
18.79%
|
1
-100.00%
|
0.48
0.00%
|
|||||||||||||
|
16.18
-4.48%
|
467
-99.97%
|
0.85
-9.57%
|
130 |
18.69
6.50%
|
5
-99.99%
|
4.69
-0.73%
|
|||||||||||||
|
7.66
0.00%
|
2
-100.00%
|
0.10
-37.50%
|
146 |
36.00
10.67%
|
1
-99.99%
|
19.25
0.18%
|
|||||||||||||
|
2.93
0.00%
|
111
-99.98%
|
4.93
-12.74%
|
113 |
6.34
16.12%
|
34
-99.99%
|
2.31
11.67%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
1.68
0.00%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.43
1.52%
|
938
-99.99%
|
2.44
-13.17%
|
120 |
10.89
14.03%
|
23
-99.98%
|
13.97
2.79%
|
|||||||||||||
|
1.79
20.93%
|
95
-99.95%
|
5.85
-12.43%
|
111 |
5.27
14.81%
|
105
-99.94%
|
1.59
-23.33%
|
|||||||||||||
|
2.21
-14.67%
|
25
-99.99%
|
0.49
-9.26%
|
135 |
26.41
19.61%
|
1
-100.00%
|
2.28
-1.49%
|
|||||||||||||
|
0.97
3.70%
|
19
-99.98%
|
2.01
-11.84%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place