Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
16.50
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.12
0.00%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
0.00%
|
0
-100.00%
|
0.24
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.32
1.33%
|
49
-99.99%
|
0.22
-8.33%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
0.00%
|
1
-100.00%
|
5.90
-6.05%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
0.03
0.00%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
11.35
0.44%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
0.14
0.00%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.78
6.91%
|
1,068
-99.98%
|
2.65
-3.99%
|
120 |
7.16
22.81%
|
80
-99.98%
|
25.50
3.65%
|
|||||||||||||
|
6.93
0.00%
|
18
-99.98%
|
1.53
-7.83%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.11
-0.56%
|
9
-99.99%
|
0.92
-6.12%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
1.34
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
14.29%
|
2
-99.94%
|
12.55
-1.95%
|
105 |
1.18
42.17%
|
14
-99.98%
|
7.59
0.00%
|
|||||||||||||
|
3.14
18.18%
|
104
-99.97%
|
2.97
-4.19%
|
119 |
6.91
27.73%
|
1
-100.00%
|
1.00
0.00%
|
|||||||||||||
|
3.28
2.15%
|
20
-99.99%
|
1.81
-0.55%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.48
1.00%
|
6
-100.00%
|
0.80
0.00%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.24
0.00%
|
0
-100.00%
|
0.08
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
15.60
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
0.00%
|
0
-100.00%
|
0.14
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
8.60
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
10.34%
|
7
-100.00%
|
5.64
3.68%
|
114 |
3.64
29.08%
|
54
-99.96%
|
2.93
19.72%
|
|||||||||||||
|
4.93
52.13%
|
317
-99.97%
|
3.34
-5.65%
|
118 |
5.82
22.78%
|
19
-99.97%
|
1.97
11.76%
|
|||||||||||||
|
64.03
1.81%
|
413
-99.98%
|
0.68
-4.23%
|
130 |
15.40
21.45%
|
10
-99.99%
|
15.39
0.00%
|
|||||||||||||
|
1.66
0.00%
|
0
-100.00%
|
0.31
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.07
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.52
3.32%
|
159
-99.99%
|
4.76
-7.21%
|
115 |
4.10
25.38%
|
251
-99.96%
|
12.83
3.62%
|
|||||||||||||
|
2.42
1.45%
|
35
-99.97%
|
2.22
-6.72%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
21.30
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1.85
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
6.04
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.70
0.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
8.50
0.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
1
-100.00%
|
7.02
-8.47%
|
111 |
2.63
32.16%
|
9
-99.99%
|
4.31
-2.34%
|
|||||||||||||
|
44.85
0.08%
|
510
-99.97%
|
1.33
-7.64%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
0.00%
|
0
-100.00%
|
0.72
0.00%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.39
0.00%
|
21
-99.99%
|
0.41
7.89%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
0.51
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
0.11
0.00%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
0.00%
|
10
-99.99%
|
0.08
-11.11%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
5.16
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
13.24
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
1
-100.00%
|
0.13
0.00%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
7.43
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.07
4.26%
|
68
-99.97%
|
1.91
-9.48%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.10
0.00%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
5.24
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.73
0.00%
|
25
-99.97%
|
0.14
16.67%
|
150 |
32.25
0.00%
|
4
-99.88%
|
8.21
1.28%
|
|||||||||||||
|
3.76
0.00%
|
9
-100.00%
|
7.90
-7.28%
|
110 |
2.20
35.80%
|
135
-99.98%
|
12.56
-9.23%
|
|||||||||||||
|
2.76
-5.88%
|
51
-99.99%
|
4.24
-5.78%
|
116 |
4.69
29.20%
|
21
-99.99%
|
5.38
7.59%
|
|||||||||||||
|
7.69
1.83%
|
33
-99.98%
|
1.12
-6.67%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.76
-4.39%
|
16
-99.99%
|
0.59
7.27%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.86
12.00%
|
49
-99.99%
|
3.78
-3.57%
|
117
|
5.03
20.05%
|
45
-99.97%
|
3.69
3.88%
|
|||||||||||||
|
4.11
1.71%
|
9
-99.99%
|
0.99
-8.33%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-17.39%
|
0
-100.00%
|
1.16
-25.16%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place