Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.04
0.00%
|
1
-100.00%
|
24.92
7.97%
|
95 |
0.10
-9.09%
|
261
-99.98%
|
8.10
-51.36%
|
|||||||||||||
|
6.38
50.00%
|
159
-99.99%
|
8.58
-3.70%
|
112 |
0.97
-3.96%
|
554
-99.99%
|
2.76
-64.12%
|
|||||||||||||
|
3.71
-39.26%
|
174
-100.00%
|
4.18
-2.11%
|
119 |
3.24
0.31%
|
165
-99.99%
|
2.31
8.51%
|
|||||||||||||
|
4.66
4.04%
|
271
-99.99%
|
3.16
-6.51%
|
121 |
4.17
-33.39%
|
33
-99.88%
|
0.77
466.67%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5.55
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.21
2.90%
|
398
-99.98%
|
1.66
-6.21%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
0.00%
|
92
0.00%
|
1.46
0.00%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
24.61
0.00%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.89
0.00%
|
1
-100.00%
|
24.04
77.29%
|
98 |
0.15
-11.76%
|
57
-100.00%
|
2.85
-21.25%
|
|||||||||||||
|
3.62
0.00%
|
0
-100.00%
|
14.45
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.35
-3.90%
|
11
-100.00%
|
9.92
2.16%
|
111 |
0.81
-8.99%
|
285
-99.99%
|
4.16
50.82%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
19.66
0.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.84
-12.53%
|
275
-100.00%
|
6.33
-6.91%
|
115 |
1.62
-4.71%
|
1,179
-99.99%
|
22.44
2.90%
|
|||||||||||||
|
11.54
-22.26%
|
1,234
-99.99%
|
1.26
-5.97%
|
128 |
8.90
-1.87%
|
10
-100.00%
|
3.80
-3.45%
|
|||||||||||||
|
2.17
0.00%
|
112
0.00%
|
0.46
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
-1.96%
|
21
-99.96%
|
13.96
-1.62%
|
106 |
0.39
-9.30%
|
45
-100.00%
|
1.72
-13.64%
|
|||||||||||||
|
6.92
-3.77%
|
58
-100.00%
|
5.72
-5.61%
|
116 |
1.93
-3.50%
|
265
-99.99%
|
6.61
10.61%
|
|||||||||||||
|
8.64
-13.18%
|
1,052
-99.99%
|
2.80
-5.72%
|
122 |
4.88
0.41%
|
213
-99.96%
|
2.26
31.58%
|
|||||||||||||
|
13.62
-7.95%
|
106
-100.00%
|
10.55
-1.77%
|
110 |
0.68
-9.33%
|
856
-99.99%
|
19.59
-20.26%
|
|||||||||||||
|
1.54
325.00%
|
103
-99.87%
|
0.88
2.33%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
100.00%
|
216
-99.86%
|
0.76
-2.56%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
26.34
0.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.99
-5.71%
|
7
-100.00%
|
14.04
10.03%
|
107 |
0.45
-8.16%
|
90
-100.00%
|
1.54
-26.09%
|
|||||||||||||
|
2.90
10.34%
|
30
-100.00%
|
7.87
-5.29%
|
113 |
1.12
-8.20%
|
398
-99.99%
|
10.45
13.79%
|
|||||||||||||
|
5.48
-34.24%
|
361
-100.00%
|
4.50
-7.79%
|
118 |
2.66
-3.27%
|
343
-99.99%
|
10.32
-7.69%
|
|||||||||||||
|
11.09
10.86%
|
1,491
-99.99%
|
2.16
-4.85%
|
124 |
6.24
-76.54%
|
52
-98.85%
|
0.81
1,700.00%
|
|||||||||||||
|
38.87
78.22%
|
4,090
-99.98%
|
0.99
-2.94%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
16
0.00%
|
0.69
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
92
0.00%
|
0.56
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
22.42
0.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
6.33
0.00%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.20
-3.36%
|
18
-100.00%
|
7.33
-2.14%
|
114 |
1.38
-2.82%
|
458
-99.97%
|
6.34
47.37%
|
|||||||||||||
|
14.57
-2.42%
|
22
-99.99%
|
19.57
-2.73%
|
100 |
0.19
-9.52%
|
424
-99.98%
|
24.84
5.58%
|
|||||||||||||
|
24.89
-44.05%
|
2,442
-99.99%
|
3.53
-7.35%
|
120
|
3.65
-1.62%
|
1,736
-99.97%
|
19.41
0.47%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
8.30
0.00%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.64
-28.20%
|
103
-99.97%
|
17.66
-3.50%
|
102 |
0.24
-4.00%
|
25
-100.00%
|
1.72
2.70%
|
|||||||||||||
|
3.48
0.00%
|
2
-100.00%
|
11.19
-2.27%
|
109 |
0.59
-9.23%
|
185
-99.99%
|
2.08
-35.21%
|
|||||||||||||
|
5.88
-13.33%
|
65
-100.00%
|
5.12
-2.29%
|
117 |
2.38
1.28%
|
120
-99.99%
|
2.99
24.53%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
21.65
0.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.94
-1.14%
|
3
-99.93%
|
19.11
1.65%
|
101 |
0.22
-4.35%
|
9
-100.00%
|
1.31
-9.38%
|
|||||||||||||
|
5.07
-1.75%
|
7
-100.00%
|
12.36
-1.98%
|
108 |
0.51
-8.93%
|
155
-100.00%
|
2.26
-29.58%
|
|||||||||||||
|
15.70
-1.42%
|
20
-100.00%
|
15.16
-1.69%
|
105 |
0.35
-7.89%
|
343
-99.99%
|
16.06
-7.79%
|
|||||||||||||
|
36.70
500.74%
|
3,520
-99.87%
|
1.90
-3.55%
|
125 |
6.88
-1.43%
|
219
-99.92%
|
4.84
148.84%
|
|||||||||||||
|
37.78
14.07%
|
1,765
-99.98%
|
0.29
7.41%
|
140 |
19.82
-0.40%
|
69
-99.99%
|
28.46
-3.08%
|
|||||||||||||
|
12.90
0.71%
|
23
-99.97%
|
19.63
13.14%
|
103 |
0.28
-6.67%
|
91
-99.99%
|
2.58
-39.36%
|
|||||||||||||
|
12.13
31.37%
|
1,736
-99.96%
|
2.46
-3.91%
|
123 |
5.48
-0.54%
|
220
-99.94%
|
4.93
153.49%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place