Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
77.69
5.47%
|
560
-99.99%
|
1.07
-18.94%
|
115 |
5.67
8.00%
|
31
-99.99%
|
34.53
-2.80%
|
|||||||||||||
|
42.22
-2.71%
|
170
-99.97%
|
0.27
-12.90%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.10
-1.40%
|
35
-99.99%
|
0.37
-9.76%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
0.00%
|
1
-100.00%
|
0.10
-41.18%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6.35
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
0.00%
|
0
-100.00%
|
0.19
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.93
-2.07%
|
130
-99.98%
|
0.14
-17.65%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.71
-5.34%
|
316
-99.98%
|
0.71
-14.46%
|
118 |
7.59
8.58%
|
6
-99.99%
|
7.96
-1.12%
|
|||||||||||||
|
2.81
0.00%
|
0
-100.00%
|
7.10
0.00%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.34
14.52%
|
351
-99.99%
|
1.66
-18.23%
|
113
|
3.85
10.32%
|
78
-99.98%
|
17.92
-7.91%
|
|||||||||||||
|
3.76
0.00%
|
0
-100.00%
|
4.80
-1.44%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
5
-99.98%
|
15.63
1.56%
|
95 |
0.10
-50.00%
|
1
-100.00%
|
6.43
-0.70%
|
|||||||||||||
|
182.09
3.76%
|
719
-99.98%
|
0.50
-15.25%
|
120 |
10.10
9.90%
|
43
-99.76%
|
30.59
-0.44%
|
|||||||||||||
|
4.75
0.96%
|
2
-99.99%
|
0.05
-16.67%
|
140 |
29.60
3.93%
|
13
-99.90%
|
7.87
-0.57%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
20.89
0.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
12.50
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.25
11.00%
|
209
-99.98%
|
2.65
-15.34%
|
110 |
2.32
8.41%
|
207
-99.97%
|
47.33
4.70%
|
|||||||||||||
|
12.35
-0.73%
|
11
-99.97%
|
0.03
-25.00%
|
145 |
34.65
2.51%
|
183
-99.73%
|
14.71
-17.51%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place