Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.74
12.88%
|
101
-99.99%
|
1.20
-41.46%
|
108
|
3.40
-8.60%
|
21
-100.00%
|
3.48
13.24%
|
|||||||||||||
|
2.62
0.00%
|
13
-100.00%
|
0.08
-68.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
0.00%
|
6
-99.99%
|
0.06
-60.00%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-100.00%
|
9.43
44.63%
|
98 |
0.23
-54.00%
|
5
-100.00%
|
2.85
0.00%
|
|||||||||||||
|
55.30
0.74%
|
94
-100.00%
|
0.06
-64.71%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
0.00%
|
0
-100.00%
|
0.08
100.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-100.00%
|
9.43
44.63%
|
98 |
0.23
-54.00%
|
5
-100.00%
|
2.85
0.00%
|
|||||||||||||
|
6.83
-0.66%
|
25
-100.00%
|
0.11
-70.27%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
0.00%
|
0
-100.00%
|
0.27
-10.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
6.06
0.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
3
-99.99%
|
9.85
-13.67%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.89
-0.30%
|
6
-100.00%
|
0.03
-50.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
12.07%
|
33
-99.99%
|
1.82
-36.59%
|
106 |
2.45
-7.55%
|
67
-99.99%
|
4.71
0.97%
|
|||||||||||||
|
12.85
-0.35%
|
4
-100.00%
|
0.09
-70.97%
|
118 |
10.52
-8.52%
|
2
-100.00%
|
4.21
0.00%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
0.10
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.70
-0.67%
|
33
-99.98%
|
0.05
-50.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.19
0.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
-1.20%
|
30
-99.99%
|
0.19
-66.07%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
6.13
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.74
12.88%
|
101
-99.99%
|
1.20
-41.46%
|
108
|
3.40
-8.60%
|
21
-100.00%
|
3.48
13.24%
|
|||||||||||||
|
6.06
-2.19%
|
67
-100.00%
|
0.75
-54.82%
|
109 |
3.92
-10.50%
|
7
-100.00%
|
2.94
-1.52%
|
|||||||||||||
|
8.24
-2.15%
|
69
-100.00%
|
0.32
-63.22%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
13.32
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.00
-8.65%
|
76
-99.99%
|
2.48
-28.94%
|
105 |
1.96
-12.11%
|
303
-99.99%
|
30.09
0.30%
|
|||||||||||||
|
55.75
0.41%
|
526
-99.99%
|
0.55
-59.56%
|
110 |
5.00
0.00%
|
2
-100.00%
|
40.50
0.00%
|
|||||||||||||
|
3.35
-12.94%
|
33
-100.00%
|
0.30
-57.75%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
0.00%
|
4
-100.00%
|
0.08
-61.90%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
6.31
0.00%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.32
14.44%
|
283
-99.98%
|
1.36
-42.62%
|
107 |
2.92
-7.89%
|
141
-99.99%
|
6.74
-2.61%
|
|||||||||||||
|
19.19
2.42%
|
114
-99.99%
|
1.39
-38.22%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-2.38%
|
4
-99.99%
|
6.46
-27.25%
|
100 |
0.52
-35.80%
|
113
-100.00%
|
37.83
-2.34%
|
|||||||||||||
|
15.25
-0.30%
|
3
-100.00%
|
0.03
-40.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.79
0.00%
|
0
-100.00%
|
0.04
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.62
0.00%
|
13
-100.00%
|
0.08
-68.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
8.10
0.00%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.65
-11.76%
|
115
-99.99%
|
0.33
-57.14%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.21
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.21
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.41
0.00%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8.50
0.00%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.35
-12.94%
|
33
-100.00%
|
0.30
-57.75%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.94
0.00%
|
0
-100.00%
|
0.12
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
59.55
-3.02%
|
302
-100.00%
|
0.14
-69.57%
|
115 |
9.19
0.77%
|
9
-99.99%
|
8.51
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.24
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.34
2.61%
|
22
-100.00%
|
0.44
-59.26%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place