loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
20.42
9.43%
1,004
-99.98%
2.45
-30.59%
130
5.40
12.73%
667
-99.96%
13.14
2.97%
3.48
0.00%
0
-100.00%
2.08
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.62
64.06%
54
-99.96%
0.83
-29.66%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
0.00%
0
-100.00%
1.00
6.38%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
24.20
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-2.33%
1
-99.99%
0.15
0.00%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
0
-100.00%
0.52
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.26
-3.64%
259
-99.98%
0.30
-21.05%
150
22.03
3.09%
57
-99.91%
4.17
-21.94%
4.07
0.00%
3
-100.00%
0.33
6.45%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
18.21
-0.05%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
-2.00%
2
-100.00%
0.35
-20.45%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
36.40
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
10.17%
8
-99.98%
8.38
-17.03%
120
1.32
2.33%
238
-99.98%
7.87
-2.15%
3.83
60.87%
50
-99.96%
0.60
-28.57%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.21
0.85%
78
-99.98%
0.48
-20.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.42
4.07%
51
-99.99%
4.96
-20.89%
125
2.84
11.81%
81
-99.99%
10.59
6.60%
0.24
0.00%
0
-100.00%
0.19
0.00%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.45
6.04%
258
-99.96%
3.21
-27.54%
128
4.25
8.14%
86
-99.98%
3.31
4.35%
3.83
-10.48%
95
-99.98%
1.87
-32.73%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
56.10
-3.39%
444
-99.98%
0.73
-30.48%
140
13.46
9.43%
21
-99.99%
12.42
-3.74%
0.31
-10.00%
3
-99.91%
13.68
5.23%
115
0.65
3.17%
50
-99.98%
11.28
-1.21%
0.24
0.00%
0
-100.00%
0.80
0.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
10.90
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
0.00%
0
-100.00%
5.43
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.86
2.92%
9
-100.00%
0.90
-31.82%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
17.86%
152
-99.96%
2.80
-28.02%
129
4.80
-0.41%
58
-99.98%
1.28
5.71%
0.10
0.00%
0
-100.00%
1.13
0.00%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
3.13
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
5.50
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
18.00
0.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.31
-0.79%
1
-100.00%
1.03
-30.87%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
0.00%
0
-100.00%
0.76
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
0.00%
15
-100.00%
2.25
-24.75%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.21
0.00%
2
-100.00%
0.16
-40.74%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.45
0.00%
0
-100.00%
0.65
0.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.49
0.00%
8
-100.00%
0.15
-16.67%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.62
-15.19%
83
-99.97%
1.22
-25.61%
136
10.05
4.47%
18
-99.97%
3.45
-7.41%
0.59
54.55%
50
-99.97%
3.74
-22.57%
127
Spot Price: 127.10
3.77
8.96%
104
-99.92%
2.28
53.49%
3.52
0.00%
0
-100.00%
2.29
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.70
0.67%
244
-99.99%
1.30
-30.11%
135
9.23
15.95%
39
-99.99%
11.45
1.22%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91