loader2
Login Open ICICI 3-in-1 Account

INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
16.75
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
4.35%
41
-100.00%
1.75
-19.72%
134
11.06
13.79%
2
-99.99%
1.04
0.00%
5.80
124.00%
197
-99.95%
4.06
-22.07%
125
5.22
-8.90%
331
-99.98%
18.01
13.97%
41.71
5.87%
389
-100.00%
1.43
-30.92%
135
12.66
3.35%
9
-100.00%
8.11
0.00%
6.38
-3.14%
50
-100.00%
0.29
-25.64%
155
30.10
7.23%
1
-99.99%
1.97
0.00%
1.28
131.25%
40
-99.96%
3.60
-23.24%
126
Spot Price: 126.42
5.86
-11.21%
30
-99.99%
3.31
-3.03%
4.35
2.44%
59
-99.99%
1.85
-31.23%
132
10.05
-4.29%
13
-99.99%
3.11
-8.16%
6.97
2.02%
47
-100.00%
1.08
-29.87%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.48
0.00%
1
-100.00%
0.64
-39.62%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
-100.00%
1.00
1.01%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
100.00%
2
-99.94%
8.52
-47.99%
118
2.54
-16.17%
2
-99.99%
0.90
4.00%
8.07
2,500.00%
226
-98.36%
4.40
-19.71%
124
4.71
-6.73%
12
-99.99%
3.48
12.22%
8.90
1.98%
17
-100.00%
2.15
-28.57%
131
9.36
-6.12%
6
-100.00%
6.04
-2.78%
1.83
0.00%
4
-100.00%
1.03
-11.21%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
0.00%
18
-99.99%
0.55
-25.68%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.01
2.35%
30
-100.00%
0.24
-14.29%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
9.23
0.00%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.32
4.46%
131
-99.99%
3.28
-24.60%
127
6.43
-14.27%
47
-99.99%
2.86
-12.63%
5.28
5.52%
12
-100.00%
1.46
-21.51%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
0.00%
0
-100.00%
0.47
-9.62%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
21.72
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
12.35%
24
-100.00%
1.20
-30.64%
137
14.37
18.66%
6
-99.99%
0.86
-10.71%
0.48
7.69%
2
-100.00%
1.02
-7.27%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
0.91
0.00%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
1.30
0.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
7.41%
15
-99.99%
6.79
-10.66%
120
3.00
-19.14%
69
-99.99%
16.32
2.16%
41.50
0.75%
71
-100.00%
0.44
-21.43%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.62
0.96%
3
-100.00%
0.28
40.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.32
7.14%
107
-99.98%
2.90
-25.64%
128
6.67
-12.81%
2
-100.00%
5.69
-0.60%
4.04
0.86%
40
-99.99%
1.71
-31.33%
133
10.87
2.94%
8
-100.00%
1.83
-10.17%
0.10
0.00%
0
-100.00%
11.20
0.27%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.76
2.45%
31
-99.99%
2.65
-25.35%
129
7.88
-6.08%
10
-99.99%
4.28
-6.77%
0.90
0.00%
3
-100.00%
0.80
-11.11%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
0.00%
2
-99.99%
0.60
-38.78%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.47
16.40%
485
-99.99%
2.40
-26.15%
130
8.54
-8.57%
25
-100.00%
39.16
-0.79%
66.69
12.19%
558
-100.00%
0.90
-31.30%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.91
2.81%
111
-100.00%
0.59
-28.92%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
19.91
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
12.11
0.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
1.62
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
0.00%
1
-100.00%
0.50
-20.63%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91