loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| INFY| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.62
28.57%
22
-99.79%
6.22
2.81%
121
0.24
-65.22%
70
-99.98%
2.59
70.45%
3.55
-43.41%
242
-99.86%
0.24
-71.43%
131
3.96
-12.58%
39
-99.91%
2.07
36.36%
4.42
-1.54%
57
-99.96%
0.03
-78.57%
137
10.55
1.44%
1
-100.00%
1.38
0.00%
0.24
0.00%
0
-100.00%
12.15
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
0.00%
3
-100.00%
2.60
-33.84%
124
0.55
-52.59%
37
-99.99%
4.07
-11.94%
2.66
-24.51%
64
-99.99%
0.07
-77.42%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
-37.89%
71
-99.98%
0.03
-62.50%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-34.62%
12
-99.96%
0.03
-50.00%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-3.70%
4
-100.00%
0.02
-66.67%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
19.55
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
0.00%
10
-99.98%
0.03
0.00%
165
39.00
1.56%
11
-99.99%
0.97
-6.67%
0.86
-10.71%
7
-99.99%
0.04
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
14.20
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
1
-99.99%
0.01
-80.00%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-10.77%
15
-99.97%
4.68
4.46%
123
0.44
-45.00%
29
-99.98%
2.97
11.69%
6.11
3.51%
226
-99.95%
1.80
-31.30%
126
1.00
-44.44%
179
-99.97%
4.24
-17.45%
5.59
5.19%
76
-99.96%
7.47
4.92%
120
0.20
-41.18%
562
-99.95%
10.25
-35.29%
15.32
-26.49%
325
-99.98%
0.05
-78.26%
135
8.25
-3.51%
30
-99.97%
3.83
-18.38%
0.07
0.00%
1
-99.97%
15.80
-10.73%
110
0.04
-20.00%
64
-99.98%
5.21
-22.96%
0.14
0.00%
2
-99.94%
0.01
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
1.30
0.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
10.35
0.00%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
0.00%
6
-99.99%
5.12
-1.35%
122
0.30
-51.61%
101
-99.96%
4.07
-3.28%
5.87
11.11%
346
-99.98%
1.56
-26.76%
127
Spot Price: 127.05
1.17
-46.33%
201
-99.97%
6.66
-2.03%
9.25
-1.11%
187
-99.97%
2.76
-12.38%
125
0.60
-58.62%
341
-99.97%
10.70
-11.68%
41.81
-31.25%
1,608
-99.94%
0.44
-56.00%
130
3.05
-27.90%
275
-99.94%
13.63
-29.96%
4.28
0.81%
8
-100.00%
0.03
50.00%
155
28.11
-0.50%
15
-99.91%
1.35
-15.22%
11.52
-6.70%
32
-99.99%
0.02
100.00%
160
33.98
2.35%
13
-99.97%
1.93
-6.67%
1.10
0.00%
1
-99.99%
0.02
-81.82%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
3
-99.99%
9.39
1.95%
116
0.14
0.00%
2
-100.00%
5.07
-0.68%
0.45
0.00%
0
-100.00%
8.82
0.00%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.97%
22.00
-1.39%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.11
0.98%
297
-99.97%
0.97
-44.57%
128
1.90
-35.59%
57
-99.93%
4.35
6.78%
4.42
-26.86%
141
-99.97%
0.05
-72.22%
136
9.50
3.04%
1
-100.00%
1.04
0.00%
0.86
-19.35%
12
-99.97%
0.03
-57.14%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.81
-21.96%
428
-99.97%
0.03
-57.14%
140
13.20
3.13%
28
-99.96%
6.07
-13.30%
16.08
-8.27%
79
-99.98%
0.02
-33.33%
150
23.34
2.37%
17
-99.98%
3.14
-14.15%
0.38
0.00%
0
-100.00%
0.91
0.00%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.93
-6.51%
74
-99.97%
0.02
-80.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.08
-6.73%
69
-99.99%
0.01
-50.00%
145
18.80
4.97%
37
-99.79%
8.38
-6.18%
0.66
0.00%
0
-100.00%
12.17
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
12.54
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
-100.00%
8.10
2.27%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.90
20.34%
128
-99.97%
0.65
-51.13%
129
2.88
-16.76%
13
-99.94%
1.04
36.36%
6.45
-14.61%
155
-99.98%
0.12
-80.00%
132
5.09
-12.69%
8
-100.00%
1.86
-1.82%
4.80
-30.15%
105
-99.97%
0.10
-75.61%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
0
-100.00%
0.34
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
0.00%
20
-99.99%
0.02
-88.89%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91