loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.17
0.00%
0
-100.00%
0.14
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
1
-100.00%
0.13
0.00%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
-100.00%
0.11
0.00%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
4
-99.88%
11.00
-14.06%
105
1.31
57.83%
118
-99.87%
9.69
27.73%
1.86
-6.90%
18
-99.99%
4.75
-24.36%
113
3.94
60.16%
37
-99.98%
2.90
12.00%
1.66
0.00%
0
-100.00%
0.31
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
4
0.00%
14.49
0.00%
100
0.61
60.53%
46
-99.94%
4.28
7.83%
3.90
3.67%
39
-99.98%
6.72
-21.13%
110
2.67
64.81%
273
-99.96%
12.63
-8.73%
0.07
0.00%
0
-100.00%
1.85
0.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
0.03
0.00%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
8.50
0.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.04
14.29%
169
-99.95%
2.25
-27.42%
119
7.35
35.86%
9
-99.96%
1.00
0.00%
0.03
0.00%
0
-100.00%
15.60
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.85
16.08%
1,886
-99.96%
2.06
-25.36%
120
8.36
43.40%
101
-99.98%
25.84
5.05%
0.17
0.00%
0
-100.00%
0.07
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.35
-2.74%
58
-99.97%
0.91
-24.17%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.73
9.55%
45
-99.97%
0.70
-28.57%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
61.24
-2.63%
646
-99.97%
0.53
-25.35%
130
16.13
27.21%
20
-99.98%
15.28
-0.67%
0.03
-50.00%
1
-99.99%
18.97
-10.94%
96
0.34
3.03%
17
-99.51%
1.04
-21.05%
0.28
0.00%
0
-100.00%
13.24
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
5.16
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
5.24
0.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
0
-100.00%
0.51
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
5.56%
26
-99.87%
5.88
-23.34%
111
3.07
54.27%
53
-99.96%
3.90
-11.72%
9.52
30.81%
443
-99.97%
3.84
-25.15%
115
Spot Price: 114.85
4.85
48.32%
466
-99.93%
12.52
1.11%
0.76
0.00%
0
-100.00%
7.43
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.94
-0.13%
93
-99.98%
0.23
-4.17%
140
26.27
22.76%
4
-99.88%
6.97
-0.49%
3.86
-4.27%
50
-99.97%
0.80
-25.93%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.52
1.11%
54
-99.97%
0.33
-13.16%
135
21.50
14.97%
1
-99.99%
2.76
-1.23%
0.03
0.00%
0
-100.00%
0.70
0.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.55
40.43%
484
-99.96%
2.72
-23.16%
118
6.46
36.29%
28
-99.96%
1.79
1.96%
0.03
0.00%
0
-100.00%
0.10
0.00%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.73
-5.26%
36
-99.99%
0.43
-21.82%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
8.60
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
0
-100.00%
0.24
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.24
0.00%
0
-100.00%
0.08
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
1.45%
77
-99.94%
1.78
-25.21%
121
8.55
42.74%
5
-99.96%
0.76
4.76%
3.00
2.35%
113
-99.98%
3.45
-23.33%
116
5.19
42.98%
109
-99.97%
4.80
-4.14%
7.11
2.49%
57
-99.95%
1.18
-28.92%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.12
0.00%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
11.35
0.44%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.66
-0.50%
37
-99.96%
0.10
-16.67%
150
32.25
0.00%
4
-99.88%
8.18
0.85%
0.52
0.00%
0
-100.00%
0.14
0.00%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
-1.00%
28
-99.99%
0.63
-21.25%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.28
24.00%
134
-99.97%
2.91
-25.77%
117
6.09
45.35%
67
-99.95%
3.48
-1.94%
0.97
-3.45%
42
-99.99%
4.25
-21.88%
114
4.42
56.74%
140
-99.90%
2.10
-14.08%
1.41
32.26%
10
-99.99%
0.08
-11.11%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-17.39%
4
-100.00%
0.37
-76.13%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
6.04
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.52
13.48%
116
-99.95%
1.55
-26.54%
122
8.02
29.35%
2
-99.97%
1.97
1.79%
0.14
0.00%
0
-100.00%
1.34
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.68
-0.31%
883
-99.96%
1.05
-27.08%
125
11.87
26.28%
45
-99.96%
15.28
-3.06%
2.52
0.00%
0
-100.00%
0.72
0.00%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.24
1.08%
44
-99.98%
1.30
-28.57%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91