Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
22.94
0.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
25.14
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
15.59
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
0.00%
|
0
-100.00%
|
17.02
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.70
-0.54%
|
5
-99.99%
|
21.44
-4.29%
|
115 |
0.04
0.00%
|
97
-99.96%
|
8.11
-2.08%
|
|||||||||||||
|
1.10
0.00%
|
0
-100.00%
|
21.00
0.00%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
-9.88%
|
25
-99.99%
|
4.15
-22.28%
|
133 |
0.43
-17.31%
|
428
-99.97%
|
7.11
-38.51%
|
|||||||||||||
|
2.31
1.52%
|
76
-99.94%
|
3.40
-19.81%
|
134 |
0.61
-15.28%
|
1,056
-99.94%
|
7.35
-68.54%
|
|||||||||||||
|
33.47
17.72%
|
1,835
-99.98%
|
0.75
-46.04%
|
140 |
4.04
0.50%
|
163
-99.99%
|
10.87
-18.81%
|
|||||||||||||
|
11.80
-24.84%
|
432
-99.99%
|
0.45
-54.55%
|
142 |
5.51
-4.17%
|
29
-99.99%
|
2.17
-18.18%
|
|||||||||||||
|
5.97
-6.99%
|
144
-99.99%
|
0.35
-46.97%
|
144 |
7.33
52.39%
|
27
-100.00%
|
1.48
-28.33%
|
|||||||||||||
|
0.03
-66.67%
|
0
-100.00%
|
25.57
32.49%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
33.98
0.00%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.38
-0.78%
|
1
-100.00%
|
25.87
-4.89%
|
110 |
0.02
-33.33%
|
41
-99.96%
|
6.14
-3.78%
|
|||||||||||||
|
2.52
-1.35%
|
7
-99.97%
|
14.49
-5.91%
|
122 |
0.07
-22.22%
|
14
-99.98%
|
2.73
-7.06%
|
|||||||||||||
|
5.83
-17.96%
|
84
-99.96%
|
6.69
-13.00%
|
130 |
0.11
-52.17%
|
698
-99.97%
|
22.56
3.48%
|
|||||||||||||
|
2.17
-4.55%
|
7
-99.80%
|
22.16
5.52%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
0.00%
|
0
-100.00%
|
20.30
0.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
0.00%
|
0
-100.00%
|
8.70
0.00%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.52
12.09%
|
29
-99.96%
|
6.13
-4.96%
|
131 |
0.14
-48.15%
|
221
-99.96%
|
10.07
101.38%
|
|||||||||||||
|
1.79
-3.70%
|
39
-99.99%
|
0.14
-54.84%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.14
160.87%
|
380
-99.78%
|
2.11
-26.99%
|
136
|
1.46
0.00%
|
239
-99.98%
|
2.35
-20.93%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
31.42
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
-1.67%
|
3
-99.98%
|
17.60
-12.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.42
0.00%
|
0
-100.00%
|
12.75
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
13.41
0.00%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
0.00%
|
0
-100.00%
|
36.13
0.00%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.83
28.03%
|
405
-99.98%
|
1.23
-38.81%
|
138 |
2.55
0.79%
|
85
-100.00%
|
6.35
-12.38%
|
|||||||||||||
|
3.55
-28.97%
|
80
-100.00%
|
0.19
-44.12%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-18.18%
|
6
-99.99%
|
0.02
-80.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
0.00%
|
0
-100.00%
|
34.05
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.28
-5.88%
|
17
-99.98%
|
16.87
-7.31%
|
120 |
0.04
-42.86%
|
82
-99.99%
|
11.11
-8.52%
|
|||||||||||||
|
0.62
0.00%
|
0
-100.00%
|
10.85
0.46%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
-1.96%
|
8
-99.99%
|
3.92
-32.30%
|
132 |
0.24
-20.00%
|
273
-99.98%
|
16.46
63.36%
|
|||||||||||||
|
3.69
-1.83%
|
58
-99.99%
|
0.12
-42.86%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
0.00%
|
0
-100.00%
|
13.75
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
14.60
0.00%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.10
0.00%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
-1.47%
|
3
-99.99%
|
13.49
-32.14%
|
123 |
0.07
0.00%
|
24
-99.99%
|
1.31
-13.64%
|
|||||||||||||
|
7.35
-38.26%
|
251
-99.99%
|
0.48
-39.24%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-87.65%
|
101
-99.95%
|
0.23
-51.06%
|
147 |
10.32
5.95%
|
1
-100.00%
|
0.10
0.00%
|
|||||||||||||
|
15.25
-10.34%
|
304
-99.98%
|
0.23
-51.06%
|
146 |
9.48
2.49%
|
63
-99.96%
|
6.00
-18.69%
|
|||||||||||||
|
2.52
-2.67%
|
27
-99.99%
|
0.08
-63.64%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
1
-100.00%
|
0.03
-81.25%
|
155 |
19.84
38.26%
|
2
-99.99%
|
0.03
0.00%
|
|||||||||||||
|
4.38
-4.51%
|
21
-99.94%
|
12.07
-9.45%
|
125 |
0.09
-18.18%
|
83
-99.99%
|
6.11
-11.06%
|
|||||||||||||
|
2.17
-19.23%
|
61
-99.99%
|
0.05
-66.67%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
30.85
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
40.79
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-28.57%
|
10
-99.99%
|
0.01
-88.89%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-33.33%
|
0
-100.00%
|
19.23
68.68%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
0.00%
|
0
-100.00%
|
24.47
0.00%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-2.50%
|
4
-99.94%
|
14.15
57.22%
|
121 |
0.04
-42.86%
|
6
-99.99%
|
0.45
0.00%
|
|||||||||||||
|
7.49
-7.66%
|
529
-99.93%
|
2.43
-31.36%
|
135 |
0.94
-12.96%
|
626
-99.99%
|
9.21
-12.17%
|
|||||||||||||
|
3.42
11.24%
|
348
-99.95%
|
1.55
-35.42%
|
137 |
1.90
-4.04%
|
160
-99.99%
|
3.00
-11.22%
|
|||||||||||||
|
3.11
-14.29%
|
240
-99.99%
|
1.00
-40.48%
|
139 |
3.36
2.75%
|
8
-100.00%
|
2.66
2.67%
|
|||||||||||||
|
6.56
9.20%
|
233
-99.99%
|
0.55
-52.59%
|
141 |
4.81
1.05%
|
45
-99.99%
|
2.69
-28.44%
|
|||||||||||||
|
18.11
1.35%
|
788
-99.98%
|
0.30
-46.43%
|
145 |
10.40
39.41%
|
5
-99.97%
|
0.72
-12.50%
|
|||||||||||||
|
14.84
-13.31%
|
488
-99.99%
|
0.09
-64.00%
|
150 |
13.86
44.38%
|
1
-99.99%
|
0.31
-10.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
30.92
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
-1.52%
|
1
-99.99%
|
25.00
35.14%
|
112 |
0.02
-60.00%
|
24
-99.30%
|
3.00
-3.33%
|
|||||||||||||
|
1.90
0.00%
|
0
-100.00%
|
26.00
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place