loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
0.00%
0
-100.00%
18.66
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.24
-14.55%
204
-99.98%
0.85
-40.14%
122
3.69
25.08%
10
-100.00%
3.85
-5.56%
0.36
0.00%
0
-100.00%
0.20
0.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
19.71
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.38
14.42%
89
-99.95%
0.49
-41.67%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.20
0.88%
26
-100.00%
0.06
-33.33%
138
19.25
4.56%
1
-99.99%
0.32
-12.50%
41.36
-4.89%
149
-99.98%
0.05
-28.57%
140
21.00
6.06%
21
-99.92%
9.32
-6.79%
25.20
-1.24%
98
-100.00%
0.17
-52.78%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
-3.23%
8
-100.00%
0.08
-50.00%
133
14.50
30.87%
1
-99.99%
0.05
0.00%
2.35
-14.75%
49
-99.94%
2.58
-27.32%
118
1.47
33.64%
87
-99.97%
5.84
41.76%
2.72
-3.23%
8
-100.00%
0.08
-50.00%
133
14.50
30.87%
1
-99.99%
0.05
0.00%
1.90
-4.55%
2
-99.96%
0.10
-60.00%
131
12.13
11.80%
9
-99.99%
0.86
-24.00%
1.22
8.00%
14
-99.90%
0.07
0.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
18.66
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.99
0.70%
270
-99.98%
1.56
-33.05%
120
Spot Price: 119.68
2.42
31.52%
215
-99.98%
23.08
-5.73%
0.14
0.00%
0
-100.00%
12.18
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.18
0.00%
0
-100.00%
0.24
0.00%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.96
-16.53%
448
-99.95%
0.07
-46.15%
135
15.88
8.40%
20
-99.78%
3.08
-21.84%
5.20
0.88%
26
-100.00%
0.06
-33.33%
138
19.25
4.56%
1
-99.99%
0.32
-12.50%
5.20
-1.71%
24
-99.99%
0.80
-33.33%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
7.88
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
-14.75%
49
-99.94%
2.58
-27.32%
118
1.47
33.64%
87
-99.97%
5.84
41.76%
44.93
1.22%
395
-99.97%
0.10
-52.38%
130
11.20
14.29%
36
-99.84%
32.49
-4.01%
6.56
0.00%
2
-100.00%
0.09
-50.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
-2.17%
3
-100.00%
0.10
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
10.76
0.00%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.11
2.59%
91
-99.98%
0.62
-43.12%
123
4.52
10.51%
26
-99.43%
4.66
-4.63%
12.99
-1.37%
27
-100.00%
0.24
-50.00%
126
7.32
20.39%
8
-99.98%
1.36
-16.67%
1.31
31.82%
10
-100.00%
0.08
-46.67%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.23
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
19.47
0.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
18.04
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
18.07
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
20.40
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
11.91
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.23
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.25
4.71%
422
-99.97%
0.35
-45.31%
125
6.22
14.97%
70
-99.96%
14.71
-9.97%
12.35
-7.77%
130
-99.99%
0.13
-53.57%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-18.75%
10
-99.94%
0.04
-55.56%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.06
-0.64%
1
-100.00%
0.04
100.00%
150
31.35
6.45%
11
-99.92%
2.76
-3.17%
0.59
0.00%
0
-100.00%
0.02
0.00%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-16.67%
22
-99.51%
5.00
-13.79%
115
0.58
28.89%
162
-99.95%
19.37
-5.10%
9.73
17.49%
144
-99.97%
1.15
-36.81%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.11
2.59%
91
-99.98%
0.62
-43.12%
123
4.52
10.51%
26
-99.43%
4.66
-4.63%
4.16
-3.16%
3
-99.97%
0.02
0.00%
145
26.20
3.11%
8
-99.82%
0.09
-80.00%
12.35
-7.77%
130
-99.99%
0.13
-53.57%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91