loader2
Login Open ICICI 3-in-1 Account

INDIAN ENERGY EXCHANGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
40.80
2.45%
525
-99.99%
1.03
-36.42%
135
16.01
29.32%
11
-99.99%
19.50
0.00%
9.23
0.00%
16
-99.99%
0.30
-21.05%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
0.90
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
4.35
0.00%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
1.70
0.00%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.85
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
14
0.00%
6.91
0.00%
116
3.38
42.02%
65
-99.97%
2.89
-14.44%
0.34
200.00%
10
-99.93%
5.29
-31.74%
119
4.49
41.64%
82
-99.91%
4.50
14.29%
8.48
10.78%
90
-99.99%
2.55
-36.88%
126
8.90
39.28%
16
-100.00%
6.79
-2.69%
0.79
0.00%
0
-100.00%
1.28
0.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
0.00%
0
-100.00%
0.74
0.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
10.98
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
81.79
2.78%
418
-99.99%
0.69
-32.35%
140
20.88
19.38%
4
-99.99%
54.11
0.00%
16.46
12.56%
156
-99.98%
1.38
-35.81%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
0.00%
0
-100.00%
1.50
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
2.30
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.00
0.00%
171
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.08
18.67%
1,410
-99.96%
2.90
-35.70%
125
7.76
32.65%
475
-99.98%
33.60
14.72%
22.50
-3.07%
218
-99.97%
0.49
-28.99%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
175.00%
17
-99.97%
5.83
-30.43%
118
4.19
42.03%
75
-99.95%
4.43
-1.67%
1.39
85.00%
52
-99.93%
4.41
-36.09%
121
Spot Price: 120.75
5.42
40.41%
101
-99.95%
5.78
10.79%
2.70
453.85%
107
-99.88%
3.56
-33.46%
123
6.53
35.20%
74
-99.97%
3.79
14.77%
0.41
0.00%
1
-99.99%
0.24
-72.09%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
1.24
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
0.00%
0
-100.00%
0.13
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.51
110.19%
426
-99.76%
4.90
-32.32%
120
4.81
37.04%
1,366
-99.94%
43.58
42.93%
0.04
0.00%
0
-100.00%
9.45
0.00%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.24
0.00%
173
-99.99%
2.08
-36.97%
128
10.23
45.73%
8
-99.99%
3.64
0.00%
4.09
3.81%
12
-100.00%
1.12
-38.46%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
0.00%
5
-100.00%
0.63
-31.52%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
10.00%
2
-100.00%
0.71
-17.44%
142
22.00
46.67%
2
-99.95%
0.11
0.00%
0.11
0.00%
0
-100.00%
0.53
0.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
2.20
0.00%
169
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
2.05
0.00%
177
0.0
0.0%
0.0
0.0%
0.0
0.0%
78.49
13.26%
1,226
-99.99%
1.70
-37.04%
130
11.95
33.07%
31
-99.99%
41.06
-0.64%
1.09
0.00%
0
-100.00%
0.29
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.54
-2.65%
49
-99.98%
0.17
0.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.55
138.71%
212
-99.85%
4.00
-32.09%
122
6.35
43.99%
169
-99.96%
7.61
13.41%
4.58
60.53%
192
-99.88%
3.22
-32.35%
124
7.45
41.37%
42
-99.99%
7.24
-3.98%
21.71
1.58%
451
-99.98%
2.31
-37.40%
127
9.48
37.39%
24
-100.00%
12.26
-2.68%
2.21
0.00%
0
-100.00%
1.23
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
7.72
0.00%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
73.13
-0.97%
298
-99.99%
0.38
-26.92%
150
28.00
4.99%
1
-100.00%
20.51
0.00%
24.90
0.76%
129
-99.98%
0.29
-6.45%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.48
-1.74%
44
-99.95%
0.12
-7.69%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.43
3.35%
52
-99.99%
1.84
-38.67%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.43
24.43%
133
-99.98%
1.53
-36.78%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.31
0.00%
0
-100.00%
1.27
-3.05%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
0.00%
0
-100.00%
0.49
0.00%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
50.00%
0
-100.00%
3.90
-46.50%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
2.50
-50.00%
172
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
40.00%
6
-99.97%
7.80
-39.95%
115
2.85
38.35%
742
-99.88%
26.51
222.83%
0.08
0.00%
3
0.00%
8.23
0.00%
114
2.66
70.51%
25
-99.96%
2.14
-3.39%
11.48
-1.92%
13
-100.00%
1.24
-36.41%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-17.54%
27
-99.99%
0.56
-35.63%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91