Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.79
0.00%
|
0
-100.00%
|
0.02
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
58.58
-7.19%
|
418
-99.97%
|
0.10
100.00%
|
150 |
24.41
-1.09%
|
347
-99.63%
|
6.60
-63.03%
|
|||||||||||||
|
4.61
-18.00%
|
37
-99.93%
|
0.03
-40.00%
|
155 |
30.17
2.27%
|
8
-99.79%
|
1.31
-12.50%
|
|||||||||||||
|
6.41
-28.15%
|
76
-99.96%
|
0.04
300.00%
|
160 |
34.70
1.55%
|
21
-99.96%
|
2.81
-15.73%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
10.13
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
26.87
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.73
-4.55%
|
11
-99.98%
|
4.20
-8.10%
|
121 |
0.63
173.91%
|
116
-99.97%
|
6.45
-21.10%
|
|||||||||||||
|
7.05
-23.58%
|
106
-99.99%
|
2.11
0.48%
|
124 |
1.37
149.09%
|
393
-99.95%
|
2.66
-78.74%
|
|||||||||||||
|
1.43
2.70%
|
16
-99.79%
|
0.10
25.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
0.00%
|
0
-100.00%
|
0.07
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.81
-13.54%
|
347
-99.98%
|
0.36
500.00%
|
135 |
9.64
2.01%
|
77
-99.98%
|
10.58
-12.15%
|
|||||||||||||
|
0.53
0.00%
|
1
-99.97%
|
24.90
6.36%
|
100 |
0.02
-33.33%
|
21
-99.98%
|
5.03
-2.90%
|
|||||||||||||
|
0.11
-40.00%
|
0
-100.00%
|
13.55
10.97%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.93
-11.95%
|
191
-99.83%
|
1.17
192.50%
|
129 |
4.84
-12.00%
|
37
-99.97%
|
1.80
-30.43%
|
|||||||||||||
|
1.95
0.00%
|
0
-100.00%
|
0.04
0.00%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.07
0.00%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.07
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.53
0.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.74
-37.02%
|
1,110
-99.98%
|
2.29
63.57%
|
125 |
1.84
102.20%
|
889
-99.94%
|
18.23
-21.99%
|
|||||||||||||
|
1.20
33.33%
|
14
-99.94%
|
0.10
233.33%
|
165 |
39.70
0.13%
|
14
-99.94%
|
1.54
-12.77%
|
|||||||||||||
|
2.18
-4.92%
|
11
-99.97%
|
6.10
-7.86%
|
119 |
0.54
184.21%
|
168
-99.90%
|
4.65
-22.01%
|
|||||||||||||
|
15.45
-8.85%
|
437
-99.96%
|
1.42
189.80%
|
128 |
3.74
22.62%
|
33
-99.97%
|
3.90
-10.34%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
0.90
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.05
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2.20
0.00%
|
169 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.02
0.00%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
90.68
-13.55%
|
1,706
-99.95%
|
0.95
206.45%
|
130 |
5.83
20.45%
|
220
-99.97%
|
16.84
-27.93%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
8.42
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
0.00%
|
0
-100.00%
|
7.65
0.26%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.51
-32.57%
|
302
-99.97%
|
0.66
500.00%
|
133 |
8.63
11.07%
|
3
-99.99%
|
0.75
-4.76%
|
|||||||||||||
|
2.93
-1.27%
|
23
-99.97%
|
0.20
233.33%
|
136 |
9.76
-22.54%
|
3
-99.92%
|
0.34
350.00%
|
|||||||||||||
|
0.79
-30.00%
|
11
-99.98%
|
0.20
25.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.13
0.00%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.03
0.00%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.29
-18.94%
|
118
-99.93%
|
0.10
233.33%
|
145 |
20.31
4.15%
|
170
-99.50%
|
6.60
-43.77%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
13.55
0.00%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
8.61
0.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.46
-8.46%
|
35
-99.98%
|
3.19
-12.84%
|
122 |
0.80
220.00%
|
553
-99.94%
|
13.28
4.42%
|
|||||||||||||
|
1.16
-55.71%
|
77
-99.97%
|
0.20
185.71%
|
138 |
13.00
-0.38%
|
1
-99.97%
|
0.08
0.00%
|
|||||||||||||
|
1.05
0.00%
|
0
-100.00%
|
0.05
0.00%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
1
-99.99%
|
0.04
0.00%
|
159 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.02
0.00%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
38.63
-32.64%
|
926
-99.95%
|
0.19
216.67%
|
140 |
14.65
0.83%
|
417
-99.78%
|
17.70
-46.55%
|
|||||||||||||
|
7.88
-8.70%
|
143
-99.89%
|
0.03
-25.00%
|
170 |
44.75
1.22%
|
94
-99.96%
|
5.25
-10.83%
|
|||||||||||||
|
7.43
0.00%
|
0
-100.00%
|
0.01
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.48
13.57%
|
151
-99.97%
|
0.67
179.17%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.53
1.16%
|
217
-99.96%
|
0.79
364.71%
|
132 |
7.49
12.13%
|
10
-99.98%
|
2.03
-10.00%
|
|||||||||||||
|
2.55
-39.29%
|
75
-99.96%
|
0.33
312.50%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.81
-5.06%
|
28
-99.98%
|
0.09
50.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
0.00%
|
3
-100.00%
|
0.03
-40.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.85
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.26
-3.89%
|
43
-99.98%
|
6.27
11.57%
|
120 |
0.59
180.95%
|
755
-99.97%
|
19.58
-28.10%
|
|||||||||||||
|
0.68
28.57%
|
6
-99.92%
|
9.12
-12.14%
|
116 |
0.35
94.44%
|
44
-99.97%
|
2.44
-9.72%
|
|||||||||||||
|
3.08
-25.45%
|
56
-99.99%
|
3.79
28.91%
|
123 |
1.10
197.30%
|
386
-99.97%
|
2.55
-74.91%
|
|||||||||||||
|
8.81
-41.54%
|
643
-99.98%
|
1.70
75.26%
|
126
|
2.57
79.72%
|
185
-99.96%
|
3.94
-50.00%
|
|||||||||||||
|
16.95
-34.49%
|
726
-99.96%
|
1.74
167.69%
|
127 |
3.09
35.53%
|
106
-99.94%
|
3.75
-33.77%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
20.50
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.02
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.02
0.00%
|
172 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
13.82
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.00
0.00%
|
171 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place