loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDIAN ENERGY EXCHANGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
18.60
-20.51%
715
-99.99%
0.80
-42.86%
125
Spot Price: 125.26
0.96
5.49%
417
-99.97%
16.39
-29.86%
100.31
-4.36%
1,104
-99.97%
0.19
-38.71%
130
5.16
6.61%
178
-99.98%
17.70
-24.24%
0.41
0.00%
0
-100.00%
13.82
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
-4.92%
7
-99.98%
5.99
-9.52%
119
0.09
-52.63%
105
-99.93%
4.69
-21.38%
4.35
-10.77%
32
-99.98%
3.14
-14.21%
122
0.15
-40.00%
378
-99.96%
12.90
1.47%
3.26
-20.91%
31
-99.99%
1.91
-35.03%
123
0.24
-35.14%
149
-99.99%
7.58
-25.46%
2.81
-5.06%
9
-99.99%
0.03
-50.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.00%
0
-100.00%
0.05
0.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.07
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.00%
0
-100.00%
0.07
0.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
61.61
-2.38%
144
-99.99%
0.01
-80.00%
150
25.25
2.31%
150
-99.84%
12.45
-30.25%
0.90
0.00%
1
-100.00%
0.01
-66.67%
165
40.10
1.13%
9
-99.96%
1.58
-10.64%
0.83
0.00%
0
-100.00%
10.13
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
8.42
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
1
-99.99%
8.75
-15.70%
116
0.08
-55.56%
34
-99.98%
2.44
-9.72%
5.48
-33.03%
203
-99.98%
0.06
-45.45%
133
7.97
2.57%
1
-100.00%
0.79
0.00%
1.05
0.00%
0
-100.00%
0.05
0.00%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.02
0.00%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.85
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.61
-18.00%
31
-99.94%
0.03
-40.00%
155
30.24
2.51%
6
-99.84%
1.39
-7.50%
0.11
-40.00%
0
-100.00%
13.55
10.97%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.01
-5.53%
325
-99.97%
0.24
-51.02%
128
3.32
8.85%
5
-99.99%
4.24
-2.59%
7.58
1.51%
96
-99.98%
0.13
-45.83%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
0.07
0.00%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.53
0.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
0.03
0.00%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.02
0.00%
172
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
2.20
0.00%
169
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.02
0.00%
177
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.33
-6.72%
19
-99.99%
0.01
0.00%
160
35.40
3.60%
11
-99.98%
3.00
-10.11%
9.23
-4.28%
23
-99.99%
4.90
-12.81%
120
0.09
-57.14%
390
-99.98%
20.10
-26.17%
0.15
0.00%
0
-100.00%
13.55
0.00%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.20
-12.44%
364
-99.99%
0.51
-47.42%
126
1.65
15.38%
95
-99.98%
6.34
-19.52%
0.45
0.00%
0
-100.00%
0.90
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
0.00%
0
-100.00%
0.02
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.49
-11.37%
198
-99.99%
0.04
-33.33%
135
9.90
4.76%
40
-99.99%
10.58
-12.15%
43.76
-23.68%
547
-99.97%
0.03
-50.00%
140
15.10
3.92%
256
-99.87%
23.93
-27.75%
14.63
-17.02%
99
-99.94%
0.01
-66.67%
145
20.00
2.56%
149
-99.56%
6.79
-42.17%
7.16
-16.96%
55
-99.96%
0.03
-25.00%
170
45.00
1.79%
23
-99.99%
5.25
-10.83%
0.26
0.00%
0
-100.00%
8.61
0.00%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.34
-17.54%
424
-99.98%
0.30
-53.85%
127
2.14
-6.14%
57
-99.97%
4.65
-17.88%
15.26
-9.96%
147
-99.87%
0.18
-55.00%
129
4.09
-25.64%
13
-99.99%
2.18
-15.94%
1.13
0.00%
1
-100.00%
0.03
-81.25%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.13
0.00%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.04
0.00%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.02
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
26.87
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.95
0.00%
0
-100.00%
4.57
0.00%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.05
9.30%
122
-99.98%
0.13
-23.53%
132
7.05
5.54%
6
-99.99%
2.10
-6.67%
3.08
-26.79%
61
-99.97%
0.05
-37.50%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.96
0.00%
3
-100.00%
0.03
-50.00%
136
9.76
-22.54%
3
-99.92%
0.15
100.00%
1.84
-30.00%
28
-99.99%
0.03
-57.14%
138
13.00
-0.38%
1
-99.97%
0.08
0.00%
1.31
-5.41%
7
-99.91%
0.04
-50.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.43
0.00%
0
-100.00%
0.01
0.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
0.00%
0
-100.00%
0.04
0.00%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
0.05
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
1
-99.97%
24.90
6.36%
100
0.02
-33.33%
15
-99.99%
5.06
-2.17%
1.20
0.00%
0
-100.00%
7.65
0.26%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.76
-15.85%
76
-99.99%
1.30
-38.10%
124
0.50
-9.09%
187
-99.98%
7.61
-39.22%
0.04
0.00%
0
-100.00%
20.50
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.00
0.00%
171
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91