Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
0.00%
|
2
0.00%
|
17.16
0.00%
|
96 |
0.21
5.00%
|
57
-99.97%
|
1.22
-44.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8.31
0.00%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
-22.22%
|
21
-99.52%
|
12.68
69.07%
|
102 |
0.35
-28.57%
|
189
-99.95%
|
2.22
-37.04%
|
|||||||||||||
|
2.48
-1.72%
|
7
-99.97%
|
11.23
18.21%
|
103 |
0.40
-35.48%
|
226
-99.94%
|
4.79
30.95%
|
|||||||||||||
|
1.48
0.00%
|
45
0.00%
|
0.30
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.22
24.36%
|
221
-99.95%
|
1.32
12.82%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-31.43%
|
150
-99.90%
|
0.79
16.18%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
10.92
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.96
23.32%
|
353
-99.95%
|
0.23
15.00%
|
130 |
15.80
-20.64%
|
18
-99.95%
|
12.40
-1.38%
|
|||||||||||||
|
2.74
-4.55%
|
5
-100.00%
|
6.51
24.95%
|
109 |
1.10
-32.52%
|
14
-99.96%
|
1.91
7.32%
|
|||||||||||||
|
3.22
-20.43%
|
153
-99.99%
|
3.99
19.82%
|
112 |
2.00
-25.37%
|
210
-99.93%
|
5.22
100.00%
|
|||||||||||||
|
1.83
0.00%
|
90
0.00%
|
0.36
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.53
154.55%
|
658
-99.86%
|
0.45
18.42%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.09
-4.08%
|
19
-99.78%
|
7.52
16.05%
|
107 |
0.76
-31.53%
|
150
-99.89%
|
4.35
96.08%
|
|||||||||||||
|
5.35
3.36%
|
183
-99.97%
|
2.90
23.40%
|
114
|
2.80
-24.73%
|
165
-98.10%
|
2.83
1,525.00%
|
|||||||||||||
|
1.13
-60.61%
|
188
-99.95%
|
1.17
17.00%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
52.00%
|
205
-99.94%
|
0.48
11.63%
|
124 |
10.00
-27.54%
|
1
-99.98%
|
0.26
20.00%
|
|||||||||||||
|
2.52
0.00%
|
0
-100.00%
|
8.43
0.12%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.53
0.00%
|
23
-99.99%
|
6.71
16.09%
|
108 |
0.92
-30.83%
|
216
-99.92%
|
4.13
33.80%
|
|||||||||||||
|
2.57
-1.67%
|
58
-99.99%
|
4.50
13.92%
|
111 |
1.74
-23.35%
|
59
-99.98%
|
2.48
9.62%
|
|||||||||||||
|
2.78
3.23%
|
299
-99.93%
|
0.66
10.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
1,050.00%
|
174
-99.60%
|
0.57
11.76%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.23
-23.40%
|
309
-99.99%
|
5.13
13.25%
|
110 |
1.32
-30.89%
|
513
-99.97%
|
16.62
-18.55%
|
|||||||||||||
|
36.54
50.54%
|
1,990
-99.92%
|
0.98
19.51%
|
120 |
7.06
-12.84%
|
10
-99.95%
|
5.52
-3.05%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
15.00
0.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.49
21.72%
|
2,274
-99.95%
|
2.30
15.00%
|
115 |
3.38
-23.18%
|
228
-99.25%
|
4.87
30.23%
|
|||||||||||||
|
1.48
13.33%
|
6
-99.93%
|
0.19
26.67%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
9.54
1.27%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
-25.29%
|
150
-99.98%
|
3.30
16.20%
|
113 |
2.37
-25.71%
|
141
-99.73%
|
2.65
165.22%
|
|||||||||||||
|
7.57
270.21%
|
479
-99.90%
|
1.92
13.61%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.96
7.94%
|
284
-99.92%
|
1.69
21.58%
|
117 |
4.99
-64.36%
|
5
-99.94%
|
0.22
-16.67%
|
|||||||||||||
|
10.09
-3.33%
|
20
-99.95%
|
9.40
12.98%
|
105 |
0.58
-26.58%
|
344
-99.97%
|
8.09
-0.53%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
7.79
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
3.83
0.79%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.48
0.00%
|
8
-99.94%
|
15.00
13.64%
|
100 |
0.29
-12.12%
|
357
-99.97%
|
21.71
42.57%
|
|||||||||||||
|
2.57
0.00%
|
2
-99.95%
|
8.49
14.73%
|
106 |
0.68
-26.88%
|
232
-99.93%
|
3.48
-18.37%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place