Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
117.30
2.19%
|
2,865
-99.99%
|
1.43
-61.66%
|
150 |
8.77
69.96%
|
222
-99.99%
|
26.96
-7.35%
|
|||||||||||||
|
0.60
0.00%
|
34
0.00%
|
10.88
0.00%
|
133 |
0.87
0.00%
|
226
0.00%
|
13.76
0.00%
|
|||||||||||||
|
23.74
9.52%
|
803
-99.82%
|
5.13
-47.65%
|
140 |
2.71
93.57%
|
1,530
-99.98%
|
34.76
-31.33%
|
|||||||||||||
|
47.81
15.28%
|
2,552
-99.92%
|
2.74
-56.51%
|
145 |
5.30
87.28%
|
756
-99.99%
|
26.66
-20.82%
|
|||||||||||||
|
54.49
25.91%
|
1,445
-99.98%
|
0.73
-64.04%
|
155 |
13.88
63.87%
|
11
-100.00%
|
5.14
-8.67%
|
|||||||||||||
|
69.19
-10.26%
|
1,319
-99.99%
|
0.42
-60.38%
|
160 |
18.50
69.26%
|
15
-99.98%
|
8.93
3.48%
|
|||||||||||||
|
11.55
0.00%
|
294
0.00%
|
3.81
0.00%
|
143
|
3.80
0.00%
|
389
0.00%
|
13.73
0.00%
|
|||||||||||||
|
1.05
3.70%
|
24
-99.36%
|
17.79
-29.91%
|
125 |
0.31
29.17%
|
412
-99.89%
|
31.54
-0.83%
|
|||||||||||||
|
5.21
3.73%
|
24
-99.79%
|
8.79
-38.66%
|
135 |
1.29
79.17%
|
557
-99.96%
|
42.04
42.62%
|
|||||||||||||
|
8.33
0.00%
|
263
0.00%
|
0.57
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.63
0.00%
|
623
0.00%
|
1.98
0.00%
|
148 |
6.77
0.00%
|
76
0.00%
|
12.19
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
27.10
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.79
8.38%
|
24
-99.95%
|
13.08
-32.44%
|
130 |
0.62
87.88%
|
464
-99.97%
|
41.55
5.22%
|
|||||||||||||
|
14.21
-29.42%
|
236
-99.98%
|
0.26
-52.73%
|
165 |
23.38
45.13%
|
11
-99.97%
|
3.26
10.13%
|
|||||||||||||
|
16.24
0.00%
|
446
0.00%
|
0.99
0.00%
|
153 |
11.87
0.00%
|
10
0.00%
|
6.04
0.00%
|
|||||||||||||
|
2.78
0.00%
|
0
0.00%
|
11.88
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.98
-12.65%
|
341
-99.99%
|
0.18
-43.75%
|
170 |
28.13
28.98%
|
6
-100.00%
|
15.04
-1.47%
|
|||||||||||||
|
14.59
0.00%
|
105
0.00%
|
0.34
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place