loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
0.00%
0
-100.00%
24.70
0.00%
 119
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
20.00%
1
-99.99%
37.00
11.95%
 120
0.20
0.00%
33
-99.98%
5.93
1.28%
0.00
0.00%
0
-100.00%
21.20
0.00%
 124
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
29.45
0.00%
 125
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
22.00
0.00%
 126
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
15.50
0.00%
 128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
16.90
0.00%
 129
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-4.08%
7
-100.00%
22.50
-22.41%
 130
0.45
0.00%
359
-99.99%
16.61
-6.34%
0.04
0.00%
0
-100.00%
15.75
0.00%
 131
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
24.55
0.00%
 132
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
17.90
0.00%
 133
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
14.20
0.00%
 134
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.19
-0.21%
7
-100.00%
18.95
-22.18%
 135
0.80
6.67%
520
-99.99%
17.89
-14.97%
0.08
0.00%
0
-100.00%
14.65
0.00%
 136
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
18.75
0.00%
 137
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
12.55
0.00%
 138
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
20.35
0.00%
 139
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.83
4.80%
159
-100.00%
15.00
-24.24%
 140
1.45
16.00%
1,008
-99.99%
31.35
-0.83%
0.90
-4.00%
1
-99.99%
18.95
70.72%
 141
1.65
26.92%
32
-100.00%
2.18
-18.31%
3.60
-4.00%
10
-99.99%
13.10
-27.82%
 142
1.80
20.00%
106
-99.99%
4.35
-15.33%
1.88
4.17%
17
-99.99%
11.25
-32.63%
 143
2.15
26.47%
76
-100.00%
3.04
-25.69%
3.64
-3.00%
17
-100.00%
11.70
-29.52%
 144
2.35
27.03%
195
-99.99%
2.74
-17.05%
16.05
-15.25%
316
-100.00%
11.20
-28.89%
 145
2.65
29.27%
921
-99.99%
24.49
-3.83%
2.78
17.46%
83
-100.00%
10.55
-30.36%
 146
3.10
34.78%
75
-99.99%
2.55
6.25%
2.66
-7.79%
80
-100.00%
9.80
-31.23%
 147
3.45
35.29%
277
-99.99%
5.25
37.25%
3.26
-19.44%
79
-100.00%
9.35
-31.00%
 148
3.65
30.36%
251
-99.99%
3.38
11.11%
2.25
25.00%
94
-100.00%
8.60
-33.33%
 149
4.20
35.48%
275
-99.99%
2.48
11.86%
58.31
-13.03%
3,011
-100.00%
8.25
-32.38%
 150
4.70
36.23%
2,343
-99.98%
36.75
19.08%
3.45
-12.38%
199
-100.00%
7.50
-35.34%
 151
5.15
33.77%
372
-99.98%
3.60
26.32%
4.65
-3.13%
320
-99.99%
7.20
-35.43%
 152
5.70
34.12%
415
-99.98%
4.05
63.64%
5.33
31.48%
318
-100.00%
6.90
-33.65%
153
Spot Price: 152.70
6.25
34.41%
416
-99.98%
4.01
42.67%
4.01
105.77%
464
-99.99%
6.45
-34.18%
 154
6.75
32.35%
410
-99.97%
2.59
27.78%
45.38
32.24%
2,708
-99.99%
6.05
-35.29%
 155
7.45
34.23%
1,419
-99.98%
15.23
7.98%
4.50
51.90%
546
-99.99%
5.65
-35.80%
 156
7.85
29.75%
336
-99.98%
1.95
-13.33%
5.40
46.94%
550
-99.99%
5.30
-36.53%
 157
8.60
32.31%
247
-99.98%
2.96
54.90%
9.15
0.00%
746
-99.99%
5.00
-37.11%
 158
9.65
35.92%
304
-99.98%
2.93
-4.88%
5.18
12.20%
646
-99.98%
4.60
-39.07%
 159
11.40
50.00%
128
-99.97%
1.39
-2.63%
82.95
2.65%
5,894
-99.99%
4.40
-38.03%
 160
10.80
30.91%
535
-99.99%
20.93
-1.06%
3.26
16.00%
315
-99.99%
4.10
-39.26%
 161
11.75
33.52%
30
-99.99%
0.45
-25.00%
5.78
50.98%
568
-99.98%
3.75
-40.48%
 162
12.50
32.98%
47
-99.98%
1.09
190.00%
3.60
68.42%
347
-99.98%
3.45
-42.50%
 163
13.60
36.68%
30
-99.99%
1.05
-12.50%
2.96
9.72%
317
-99.99%
3.25
-42.98%
 164
11.70
8.84%
3
-99.99%
0.15
0.00%
45.04
2.21%
2,821
-99.99%
3.10
-42.06%
 165
14.45
26.20%
50
-99.98%
1.95
40.54%
1.20
28.00%
185
-99.97%
2.90
-43.14%
 166
14.75
23.95%
13
-99.96%
0.34
125.00%
2.29
-14.08%
325
-99.97%
2.70
-43.75%
 167
15.60
11.43%
4
-99.95%
0.15
100.00%
10.88
-34.98%
814
-99.99%
2.50
-45.05%
 168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-8.33%
7
-100.00%
2.20
-47.62%
 169
17.40
0.00%
1
0.00%
0.04
0.00%
22.58
24.38%
2,336
-99.98%
2.10
-46.15%
 170
18.40
25.60%
3
-99.97%
0.15
100.00%
0.90
140.00%
39
-99.95%
1.95
-48.68%
 171
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
125.00%
11
-99.93%
1.60
-54.29%
 172
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
625.00%
54
-99.82%
1.60
-52.24%
 173
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
44
0.00%
1.45
0.00%
 174
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.53
59.05%
890
-99.98%
1.40
-53.33%
 175
19.50
3.45%
1
-100.00%
0.64
6.25%
0.75
1,900.00%
45
-98.80%
1.25
-66.22%
 176
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.24
19.14%
306
-99.99%
1.20
-56.36%
 177
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.10
0.00%
532
0.00%
1.00
0.00%
 178
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500