Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
47.70
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
35.75
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
0.00%
|
19.45
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
-1.89%
|
1
-99.97%
|
30.00
2.39%
|
160 |
0.10
-33.33%
|
102
-99.32%
|
8.06
-17.94%
|
|||||||||||||
|
1.13
0.00%
|
0
0.00%
|
25.00
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
-1.41%
|
1
-99.97%
|
24.00
-0.41%
|
165 |
0.15
50.00%
|
37
-99.99%
|
10.46
-2.79%
|
|||||||||||||
|
0.83
0.00%
|
0
0.00%
|
25.50
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.55
-4.52%
|
26
-99.98%
|
18.00
-6.49%
|
170 |
0.20
0.00%
|
289
-99.97%
|
31.73
-1.51%
|
|||||||||||||
|
3.30
0.00%
|
6
0.00%
|
16.90
0.00%
|
173 |
0.25
0.00%
|
129
0.00%
|
6.41
0.00%
|
|||||||||||||
|
5.29
-7.84%
|
31
-99.98%
|
14.65
2.09%
|
175 |
0.40
0.00%
|
640
-99.96%
|
21.11
-2.60%
|
|||||||||||||
|
9.64
0.00%
|
15
0.00%
|
12.40
0.00%
|
178 |
0.50
0.00%
|
635
0.00%
|
10.91
0.00%
|
|||||||||||||
|
18.38
-5.59%
|
184
-99.97%
|
10.15
3.05%
|
180 |
0.80
-15.79%
|
1,516
-99.96%
|
27.90
-17.15%
|
|||||||||||||
|
6.00
0.00%
|
157
0.00%
|
8.20
0.00%
|
183 |
1.25
0.00%
|
1,074
0.00%
|
9.26
0.00%
|
|||||||||||||
|
17.81
2.37%
|
1,054
-99.96%
|
6.35
0.79%
|
185 |
1.95
-17.02%
|
1,986
-99.96%
|
15.49
-7.40%
|
|||||||||||||
|
8.85
0.00%
|
1,750
0.00%
|
4.80
0.00%
|
188 |
2.95
0.00%
|
1,258
0.00%
|
6.23
0.00%
|
|||||||||||||
|
51.15
-1.30%
|
4,014
-99.96%
|
3.55
-7.79%
|
190
|
4.25
-12.37%
|
1,151
-99.98%
|
19.09
8.76%
|
|||||||||||||
|
12.11
0.00%
|
1,517
0.00%
|
2.60
0.00%
|
193 |
5.75
0.00%
|
160
0.00%
|
3.38
0.00%
|
|||||||||||||
|
41.74
-7.40%
|
2,293
-99.97%
|
1.85
-17.78%
|
195 |
7.50
-10.18%
|
97
-99.99%
|
5.59
-14.37%
|
|||||||||||||
|
13.01
0.00%
|
798
0.00%
|
1.35
0.00%
|
198 |
11.85
0.00%
|
4
0.00%
|
0.98
0.00%
|
|||||||||||||
|
54.98
4.12%
|
1,582
-99.98%
|
1.00
-20.00%
|
200 |
11.55
1.32%
|
49
-99.95%
|
9.90
-6.38%
|
|||||||||||||
|
4.65
0.00%
|
122
0.00%
|
0.75
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.93
-1.04%
|
396
-99.98%
|
0.50
-28.57%
|
205 |
16.45
-1.20%
|
4
-99.97%
|
1.35
2.86%
|
|||||||||||||
|
1.91
0.00%
|
47
0.00%
|
0.30
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.96
-8.28%
|
311
-99.98%
|
0.25
-37.50%
|
210 |
22.50
16.88%
|
2
-99.95%
|
5.78
-1.28%
|
|||||||||||||
|
10.50
-0.36%
|
42
-99.99%
|
0.15
-25.00%
|
220 |
30.30
0.00%
|
1
-99.97%
|
0.08
100.00%
|
|||||||||||||
