loader2
Partner With Us NRI

INDIAN ENERGY EXCHANGE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BATAINDIA| RELIANCE| SBIN| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
1
-99.97%
27.55
-13.09%
130
1.40
0.00%
197
-99.93%
11.96
20.83%
0.98
0.00%
27
0.00%
21.70
0.00%
135
2.05
0.00%
117
-99.91%
6.26
34.68%
0.98
36.84%
29
-99.94%
17.90
-11.17%
140
3.05
-1.61%
320
-99.93%
18.90
23.53%
0.11
0.00%
5
-99.87%
15.45
-31.64%
143
3.65
0.00%
8
0.00%
0.19
0.00%
0.75
-4.76%
7
-99.96%
14.65
-10.40%
145
4.45
-3.26%
153
-99.92%
9.26
46.15%
0.04
0.00%
1
-99.97%
13.30
-6.99%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.88
31.82%
228
-99.86%
11.85
-10.23%
150
6.50
1.56%
447
-99.88%
25.13
17.96%
0.19
0.00%
6
0.00%
10.40
0.00%
153
8.25
0.00%
4
0.00%
0.11
0.00%
6.68
97.78%
300
-99.87%
9.40
-11.74%
155
Spot Price: 154.30
9.30
4.49%
172
-99.95%
6.45
56.36%
1.05
100.00%
42
-99.91%
8.40
-14.72%
158
10.60
7.07%
1
-100.00%
0.19
25.00%
33.60
18.21%
1,028
-99.94%
7.50
-12.79%
160
12.35
4.66%
113
-99.97%
15.38
4.06%
1.91
104.00%
30
-99.92%
6.80
-17.07%
163
13.30
0.38%
1
-99.99%
0.11
0.00%
25.50
64.25%
711
-99.95%
6.00
-13.67%
165
16.55
12.97%
54
-99.87%
3.64
90.20%
0.75
81.82%
18
-99.95%
5.10
-19.05%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.28
33.63%
793
-99.93%
4.60
-16.36%
170
20.15
8.04%
59
-99.94%
4.35
52.63%
0.15
100.00%
3
-99.96%
3.80
-24.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.48
50.52%
173
-99.91%
3.55
-18.39%
175
23.25
4.26%
43
-98.85%
1.31
775.00%
33.41
18.80%
491
-99.96%
2.65
-24.29%
180
27.50
4.96%
7
-99.96%
0.34
80.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500