Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
18.60
-20.51%
|
715
-99.99%
|
0.80
-42.86%
|
125
|
0.96
5.49%
|
417
-99.97%
|
16.39
-29.86%
|
|||||||||||||
|
100.31
-4.36%
|
1,104
-99.97%
|
0.19
-38.71%
|
130 |
5.16
6.61%
|
178
-99.98%
|
17.70
-24.24%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
13.82
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
-4.92%
|
7
-99.98%
|
5.99
-9.52%
|
119 |
0.09
-52.63%
|
105
-99.93%
|
4.69
-21.38%
|
|||||||||||||
|
4.35
-10.77%
|
32
-99.98%
|
3.14
-14.21%
|
122 |
0.15
-40.00%
|
378
-99.96%
|
12.90
1.47%
|
|||||||||||||
|
3.26
-20.91%
|
31
-99.99%
|
1.91
-35.03%
|
123 |
0.24
-35.14%
|
149
-99.99%
|
7.58
-25.46%
|
|||||||||||||
|
2.81
-5.06%
|
9
-99.99%
|
0.03
-50.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
0.00%
|
0
-100.00%
|
0.05
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.07
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
0.00%
|
0
-100.00%
|
0.07
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
61.61
-2.38%
|
144
-99.99%
|
0.01
-80.00%
|
150 |
25.25
2.31%
|
150
-99.84%
|
12.45
-30.25%
|
|||||||||||||
|
0.90
0.00%
|
1
-100.00%
|
0.01
-66.67%
|
165 |
40.10
1.13%
|
9
-99.96%
|
1.58
-10.64%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
10.13
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
8.42
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
1
-99.99%
|
8.75
-15.70%
|
116 |
0.08
-55.56%
|
34
-99.98%
|
2.44
-9.72%
|
|||||||||||||
|
5.48
-33.03%
|
203
-99.98%
|
0.06
-45.45%
|
133 |
7.97
2.57%
|
1
-100.00%
|
0.79
0.00%
|
|||||||||||||
|
1.05
0.00%
|
0
-100.00%
|
0.05
0.00%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.02
0.00%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.85
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.61
-18.00%
|
31
-99.94%
|
0.03
-40.00%
|
155 |
30.24
2.51%
|
6
-99.84%
|
1.39
-7.50%
|
|||||||||||||
|
0.11
-40.00%
|
0
-100.00%
|
13.55
10.97%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.01
-5.53%
|
325
-99.97%
|
0.24
-51.02%
|
128 |
3.32
8.85%
|
5
-99.99%
|
4.24
-2.59%
|
|||||||||||||
|
7.58
1.51%
|
96
-99.98%
|
0.13
-45.83%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.07
0.00%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.53
0.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.03
0.00%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.02
0.00%
|
172 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2.20
0.00%
|
169 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.02
0.00%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.33
-6.72%
|
19
-99.99%
|
0.01
0.00%
|
160 |
35.40
3.60%
|
11
-99.98%
|
3.00
-10.11%
|
|||||||||||||
|
9.23
-4.28%
|
23
-99.99%
|
4.90
-12.81%
|
120 |
0.09
-57.14%
|
390
-99.98%
|
20.10
-26.17%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
13.55
0.00%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.20
-12.44%
|
364
-99.99%
|
0.51
-47.42%
|
126 |
1.65
15.38%
|
95
-99.98%
|
6.34
-19.52%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
0.90
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
0.00%
|
0
-100.00%
|
0.02
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.49
-11.37%
|
198
-99.99%
|
0.04
-33.33%
|
135 |
9.90
4.76%
|
40
-99.99%
|
10.58
-12.15%
|
|||||||||||||
|
43.76
-23.68%
|
547
-99.97%
|
0.03
-50.00%
|
140 |
15.10
3.92%
|
256
-99.87%
|
23.93
-27.75%
|
|||||||||||||
|
14.63
-17.02%
|
99
-99.94%
|
0.01
-66.67%
|
145 |
20.00
2.56%
|
149
-99.56%
|
6.79
-42.17%
|
|||||||||||||
|
7.16
-16.96%
|
55
-99.96%
|
0.03
-25.00%
|
170 |
45.00
1.79%
|
23
-99.99%
|
5.25
-10.83%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
8.61
0.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.34
-17.54%
|
424
-99.98%
|
0.30
-53.85%
|
127 |
2.14
-6.14%
|
57
-99.97%
|
4.65
-17.88%
|
|||||||||||||
|
15.26
-9.96%
|
147
-99.87%
|
0.18
-55.00%
|
129 |
4.09
-25.64%
|
13
-99.99%
|
2.18
-15.94%
|
|||||||||||||
|
1.13
0.00%
|
1
-100.00%
|
0.03
-81.25%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.13
0.00%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.04
0.00%
|
159 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.02
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
26.87
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.95
0.00%
|
0
-100.00%
|
4.57
0.00%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.05
9.30%
|
122
-99.98%
|
0.13
-23.53%
|
132 |
7.05
5.54%
|
6
-99.99%
|
2.10
-6.67%
|
|||||||||||||
|
3.08
-26.79%
|
61
-99.97%
|
0.05
-37.50%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.96
0.00%
|
3
-100.00%
|
0.03
-50.00%
|
136 |
9.76
-22.54%
|
3
-99.92%
|
0.15
100.00%
|
|||||||||||||
|
1.84
-30.00%
|
28
-99.99%
|
0.03
-57.14%
|
138 |
13.00
-0.38%
|
1
-99.97%
|
0.08
0.00%
|
|||||||||||||
|
1.31
-5.41%
|
7
-99.91%
|
0.04
-50.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.43
0.00%
|
0
-100.00%
|
0.01
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
0.00%
|
0
-100.00%
|
0.04
0.00%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.05
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
1
-99.97%
|
24.90
6.36%
|
100 |
0.02
-33.33%
|
15
-99.99%
|
5.06
-2.17%
|
|||||||||||||
|
1.20
0.00%
|
0
-100.00%
|
7.65
0.26%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.76
-15.85%
|
76
-99.99%
|
1.30
-38.10%
|
124 |
0.50
-9.09%
|
187
-99.98%
|
7.61
-39.22%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
20.50
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.00
0.00%
|
171 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place