loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN ENERGY EXCHANGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| DIVISLAB| HCLTECH| HYUNDAI| TATAELXSI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.17
0.00%
0
-100.00%
17.21
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
55.42
2.49%
1,731
-99.98%
3.26
68.04%
120
Spot Price: 119.67
3.18
-31.76%
137
-99.97%
39.50
-1.41%
0.04
0.00%
0
-100.00%
15.80
0.00%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
0.00%
8.85
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7.25
0.00%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.44
0.00%
45
0.00%
2.17
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.14
0.00%
354
0.00%
4.52
0.00%
118
2.05
0.00%
111
0.00%
8.70
0.00%
1.09
0.00%
1
-100.00%
11.00
40.49%
110
0.48
-40.00%
174
-99.99%
19.36
-7.10%
6.74
0.00%
0
-100.00%
0.13
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.22
1.92%
53
-99.99%
0.91
75.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
0.00%
0
0.00%
0.89
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
-7.92%
23
-100.00%
5.58
48.80%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.28
4.08%
437
-99.93%
2.40
72.66%
122
4.11
-32.40%
10
-99.99%
2.78
-3.03%
9.22
1.92%
53
-99.99%
0.91
75.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.79
188.71%
193
-99.88%
2.06
62.20%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.79
188.71%
193
-99.88%
2.06
62.20%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
53.77
-2.68%
561
-99.97%
0.69
64.29%
130
10.30
-21.67%
1
-99.98%
16.57
0.00%
0.13
0.00%
0
-100.00%
22.33
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
67.51
8.08%
870
-99.97%
1.50
78.57%
125
6.50
-24.51%
3
-100.00%
20.49
0.00%
3.48
0.00%
0
-100.00%
0.38
0.00%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.79
6.55%
137
-99.97%
6.40
47.47%
115
1.29
-37.98%
204
-99.98%
28.10
-2.12%
7.31
-5.62%
57
-99.99%
1.39
95.77%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.62
-0.47%
23
-99.99%
0.20
33.33%
140
19.70
-14.50%
3
-99.99%
23.62
-0.37%
0.17
0.00%
1
-100.00%
0.20
-52.38%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.40
13.09%
101
-99.96%
1.14
80.95%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
430.00%
5
-99.99%
0.50
-66.22%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
0.36
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
0.00%
0
-100.00%
0.27
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
5.00%
14
-99.99%
0.82
20.59%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.58
5.86%
156
-99.96%
0.37
48.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91