loader2
Login Open ICICI 3-in-1 Account

INDIAN ENERGY EXCHANGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
117.30
2.19%
2,865
-99.99%
1.43
-61.66%
150
8.77
69.96%
222
-99.99%
26.96
-7.35%
0.60
0.00%
34
0.00%
10.88
0.00%
133
0.87
0.00%
226
0.00%
13.76
0.00%
23.74
9.52%
803
-99.82%
5.13
-47.65%
140
2.71
93.57%
1,530
-99.98%
34.76
-31.33%
47.81
15.28%
2,552
-99.92%
2.74
-56.51%
145
5.30
87.28%
756
-99.99%
26.66
-20.82%
54.49
25.91%
1,445
-99.98%
0.73
-64.04%
155
13.88
63.87%
11
-100.00%
5.14
-8.67%
69.19
-10.26%
1,319
-99.99%
0.42
-60.38%
160
18.50
69.26%
15
-99.98%
8.93
3.48%
11.55
0.00%
294
0.00%
3.81
0.00%
143
Spot Price: 141.79
3.80
0.00%
389
0.00%
13.73
0.00%
1.05
3.70%
24
-99.36%
17.79
-29.91%
125
0.31
29.17%
412
-99.89%
31.54
-0.83%
5.21
3.73%
24
-99.79%
8.79
-38.66%
135
1.29
79.17%
557
-99.96%
42.04
42.62%
8.33
0.00%
263
0.00%
0.57
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.63
0.00%
623
0.00%
1.98
0.00%
148
6.77
0.00%
76
0.00%
12.19
0.00%
0.00
0.00%
0
-100.00%
27.10
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.79
8.38%
24
-99.95%
13.08
-32.44%
130
0.62
87.88%
464
-99.97%
41.55
5.22%
14.21
-29.42%
236
-99.98%
0.26
-52.73%
165
23.38
45.13%
11
-99.97%
3.26
10.13%
16.24
0.00%
446
0.00%
0.99
0.00%
153
11.87
0.00%
10
0.00%
6.04
0.00%
2.78
0.00%
0
0.00%
11.88
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.98
-12.65%
341
-99.99%
0.18
-43.75%
170
28.13
28.98%
6
-100.00%
15.04
-1.47%
14.59
0.00%
105
0.00%
0.34
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91