loader2
Login Open ICICI 3-in-1 Account

INDIAN ENERGY EXCHANGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.53
0.00%
87
0.00%
0.18
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.35
0.00%
38
0.00%
4.50
0.00%
138
1.44
0.00%
73
0.00%
14.03
0.00%
0.26
0.00%
0
0.00%
14.03
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
113.33
-1.24%
762
-99.98%
0.45
-16.67%
150
10.10
4.12%
28
-99.98%
25.76
-1.86%
22.09
0.00%
311
0.00%
0.66
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
-100.00%
16.30
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.19
0.00%
21
-99.98%
6.15
-3.61%
135
0.86
-5.49%
164
-99.98%
25.73
-1.72%
11.29
-2.59%
32
-99.99%
0.08
-20.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.60
0.00%
121
0.00%
0.32
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.43
0.50%
72
-99.99%
0.07
-22.22%
170
28.75
-0.66%
26
-99.86%
14.33
-5.21%
0.75
0.00%
0
0.00%
8.38
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
21.92
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
27.10
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.68
0.00%
10
-99.98%
12.01
-14.88%
130
0.34
-15.00%
109
-99.94%
40.95
0.92%
30.75
3.27%
434
-99.97%
2.81
-8.47%
140
Spot Price: 140.22
2.42
-2.02%
444
-99.98%
42.04
3.70%
56.44
-2.34%
847
-99.98%
1.07
-15.75%
145
5.61
-1.92%
24
-99.99%
21.98
-2.01%
36.08
-2.63%
274
-99.99%
0.22
-15.38%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.38
-4.73%
271
-99.98%
0.13
-13.33%
160
19.04
2.09%
7
-99.81%
8.66
0.43%
24.86
0.00%
376
0.00%
1.70
0.00%
143
3.84
0.00%
73
0.00%
19.76
0.00%
11.36
0.00%
13
0.00%
0.08
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91