Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
17.21
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
55.42
2.49%
|
1,731
-99.98%
|
3.26
68.04%
|
120
|
3.18
-31.76%
|
137
-99.97%
|
39.50
-1.41%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
15.80
0.00%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
0.00%
|
8.85
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7.25
0.00%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.44
0.00%
|
45
0.00%
|
2.17
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.14
0.00%
|
354
0.00%
|
4.52
0.00%
|
118 |
2.05
0.00%
|
111
0.00%
|
8.70
0.00%
|
|||||||||||||
|
1.09
0.00%
|
1
-100.00%
|
11.00
40.49%
|
110 |
0.48
-40.00%
|
174
-99.99%
|
19.36
-7.10%
|
|||||||||||||
|
6.74
0.00%
|
0
-100.00%
|
0.13
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.22
1.92%
|
53
-99.99%
|
0.91
75.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
0.00%
|
0
0.00%
|
0.89
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.05
-7.92%
|
23
-100.00%
|
5.58
48.80%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.28
4.08%
|
437
-99.93%
|
2.40
72.66%
|
122 |
4.11
-32.40%
|
10
-99.99%
|
2.78
-3.03%
|
|||||||||||||
|
9.22
1.92%
|
53
-99.99%
|
0.91
75.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.79
188.71%
|
193
-99.88%
|
2.06
62.20%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.79
188.71%
|
193
-99.88%
|
2.06
62.20%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
53.77
-2.68%
|
561
-99.97%
|
0.69
64.29%
|
130 |
10.30
-21.67%
|
1
-99.98%
|
16.57
0.00%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
22.33
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
67.51
8.08%
|
870
-99.97%
|
1.50
78.57%
|
125 |
6.50
-24.51%
|
3
-100.00%
|
20.49
0.00%
|
|||||||||||||
|
3.48
0.00%
|
0
-100.00%
|
0.38
0.00%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.79
6.55%
|
137
-99.97%
|
6.40
47.47%
|
115 |
1.29
-37.98%
|
204
-99.98%
|
28.10
-2.12%
|
|||||||||||||
|
7.31
-5.62%
|
57
-99.99%
|
1.39
95.77%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.62
-0.47%
|
23
-99.99%
|
0.20
33.33%
|
140 |
19.70
-14.50%
|
3
-99.99%
|
23.62
-0.37%
|
|||||||||||||
|
0.17
0.00%
|
1
-100.00%
|
0.20
-52.38%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.40
13.09%
|
101
-99.96%
|
1.14
80.95%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
430.00%
|
5
-99.99%
|
0.50
-66.22%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.36
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
0.00%
|
0
-100.00%
|
0.27
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
5.00%
|
14
-99.99%
|
0.82
20.59%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.58
5.86%
|
156
-99.96%
|
0.37
48.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place