loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • TATASTEEL
  • ONGC
  • HINDUNILVR
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
20.20 -9.82 2
20.20
-99.95 11,250.00
0.00
0.00 140 1.40 -15.15 135
1.40
-99.99 1,470,000.00
3.70
3.70
12.85 -10.76 5
12.85
-99.99 108,750.00
7.41
7.41 150 3.70 -5.13 278
3.70
-99.98 1,736,250.00
1.54
1.54
9.70 -11.82 2
9.70
-100.00 108,750.00
3.57
3.57 155 5.50 -0.90 114
5.50
-99.99 450,000.00
0.84
0.84
8.50 1,033.33 8
8.50
-99.89 18,750.00
400.00
400.00
Spot Price: 158.60
158
6.70 0.00 16
6.70
0.00 11,250.00
0.00
0.00
7.40 -9.76 645
7.40
-99.99 2,220,000.00
15.18
15.18 160 7.90 1.94 279
7.90
-99.98 1,357,500.00
8.71
8.71
6.05 -14.79 25
6.05
-99.83 48,750.00
225.00
225.00 163 9.50 3.26 9
9.50
-99.92 7,500.00
-33.33
-33.33
5.30 -11.67 458
5.30
-99.98 1,518,750.00
23.10
23.10 165 10.50 0.00 23
10.50
-99.98 502,500.00
2.29
2.29
4.40 -16.98 5
4.40
-99.97 11,250.00
-40.00
-40.00 168 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.65 -13.10 578
3.65
-99.99 3,858,750.00
12.09
12.09 170 14.20 2.53 11
14.20
-99.99 667,500.00
1.71
1.71
2.45 -16.95 240
2.45
-99.98 1,593,750.00
17.73
17.73 175 18.65 7.18 4
18.65
-99.99 247,500.00
3.13
3.13
1.70 -17.07 444
1.70
-99.99 3,487,500.00
-1.90
-1.90 180 22.30 4.45 41
22.30
-99.97 1,053,750.00
-5.70
-5.70
1.35 -18.18 2
1.35
-99.95 7,500.00
100.00
100.00 183 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.15 -20.69 100
1.15
-99.99 723,750.00
8.43
8.43 185 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.75 -25.00 329
0.75
-99.98 1,856,250.00
23.75
23.75 190 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 -33.33 17
0.50
-99.97 333,750.00
0.00
0.00 195 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 -25.00 348
0.45
-99.97 2,703,750.00
6.97
6.97 200 41.05 -1.56 7
41.05
-99.91 487,500.00
0.00
0.00
0.30 -33.33 5
0.30
-99.93 52,500.00
27.27
27.27 205 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 -16.67 44
0.25
-99.97 397,500.00
-9.40
-9.40 210 49.65 -1.10 7
49.65
-99.91 176,250.00
0.00
0.00
0.30 0.00 0
0.30
-100.00 45,000.00
0.00
0.00 215 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -20.00 2
0.20
-100.00 540,000.00
-0.69
-0.69 220 60.75 2.71 1
60.75
-99.99 360,000.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 45,000.00
0.00
0.00 225 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 6
0.15
-99.99 165,000.00
0.00
0.00 230 69.30 0.00 1
69.30
-99.97 202,500.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 7,500.00
0.00
0.00 235 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 82,500.00
0.00
0.00 240 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 108,750.00
0.00
0.00 250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00