loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN ENERGY EXCHANGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
2
0.00%
17.16
0.00%
96
0.21
5.00%
57
-99.97%
1.22
-44.00%
0.00
0.00%
0
-100.00%
8.31
0.00%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
-22.22%
21
-99.52%
12.68
69.07%
102
0.35
-28.57%
189
-99.95%
2.22
-37.04%
2.48
-1.72%
7
-99.97%
11.23
18.21%
103
0.40
-35.48%
226
-99.94%
4.79
30.95%
1.48
0.00%
45
0.00%
0.30
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.22
24.36%
221
-99.95%
1.32
12.82%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-31.43%
150
-99.90%
0.79
16.18%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
10.92
0.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.96
23.32%
353
-99.95%
0.23
15.00%
130
15.80
-20.64%
18
-99.95%
12.40
-1.38%
2.74
-4.55%
5
-100.00%
6.51
24.95%
109
1.10
-32.52%
14
-99.96%
1.91
7.32%
3.22
-20.43%
153
-99.99%
3.99
19.82%
112
2.00
-25.37%
210
-99.93%
5.22
100.00%
1.83
0.00%
90
0.00%
0.36
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.53
154.55%
658
-99.86%
0.45
18.42%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.09
-4.08%
19
-99.78%
7.52
16.05%
107
0.76
-31.53%
150
-99.89%
4.35
96.08%
5.35
3.36%
183
-99.97%
2.90
23.40%
114
Spot Price: 114.05
2.80
-24.73%
165
-98.10%
2.83
1,525.00%
1.13
-60.61%
188
-99.95%
1.17
17.00%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
52.00%
205
-99.94%
0.48
11.63%
124
10.00
-27.54%
1
-99.98%
0.26
20.00%
2.52
0.00%
0
-100.00%
8.43
0.12%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.53
0.00%
23
-99.99%
6.71
16.09%
108
0.92
-30.83%
216
-99.92%
4.13
33.80%
2.57
-1.67%
58
-99.99%
4.50
13.92%
111
1.74
-23.35%
59
-99.98%
2.48
9.62%
2.78
3.23%
299
-99.93%
0.66
10.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
1,050.00%
174
-99.60%
0.57
11.76%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.23
-23.40%
309
-99.99%
5.13
13.25%
110
1.32
-30.89%
513
-99.97%
16.62
-18.55%
36.54
50.54%
1,990
-99.92%
0.98
19.51%
120
7.06
-12.84%
10
-99.95%
5.52
-3.05%
0.04
0.00%
0
-100.00%
15.00
0.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.49
21.72%
2,274
-99.95%
2.30
15.00%
115
3.38
-23.18%
228
-99.25%
4.87
30.23%
1.48
13.33%
6
-99.93%
0.19
26.67%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
9.54
1.27%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
-25.29%
150
-99.98%
3.30
16.20%
113
2.37
-25.71%
141
-99.73%
2.65
165.22%
7.57
270.21%
479
-99.90%
1.92
13.61%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.96
7.94%
284
-99.92%
1.69
21.58%
117
4.99
-64.36%
5
-99.94%
0.22
-16.67%
10.09
-3.33%
20
-99.95%
9.40
12.98%
105
0.58
-26.58%
344
-99.97%
8.09
-0.53%
0.00
0.00%
0
0.00%
7.79
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
3.83
0.79%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.48
0.00%
8
-99.94%
15.00
13.64%
100
0.29
-12.12%
357
-99.97%
21.71
42.57%
2.57
0.00%
2
-99.95%
8.49
14.73%
106
0.68
-26.88%
232
-99.93%
3.48
-18.37%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91