loader2
NRI

INDIAN ENERGY EXCHANGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ADANIENT| BHARTIARTL| EICHERMOT| SBIN| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.19
0.00%
0
-100.00%
26.10
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
2
0.00%
19.25
0.00%
153
0.80
0.00%
18
0.00%
1.88
0.00%
0.15
33.33%
4
-99.99%
16.50
-21.05%
155
0.95
72.73%
64
-99.98%
6.45
1.78%
0.45
0.00%
1
0.00%
17.30
0.00%
158
1.45
0.00%
43
0.00%
2.70
0.00%
2.78
7.25%
30
-99.96%
12.90
-28.13%
160
1.70
100.00%
160
-99.96%
10.80
4.73%
0.98
0.00%
4
0.00%
12.65
0.00%
163
2.05
0.00%
67
0.00%
2.25
0.00%
3.86
-7.21%
30
-99.96%
8.35
-38.60%
165
2.75
77.42%
521
-99.95%
9.56
4.51%
2.51
0.00%
59
0.00%
7.40
0.00%
168
3.60
0.00%
227
0.00%
3.79
0.00%
10.16
17.83%
378
-99.93%
5.75
-40.72%
170
Spot Price: 170.49
4.65
78.85%
854
-99.98%
18.41
0.61%
3.98
0.00%
170
0.00%
4.45
0.00%
173
5.90
0.00%
503
0.00%
4.05
0.00%
14.25
117.14%
820
-99.91%
3.45
-47.73%
175
7.15
64.37%
475
-99.98%
12.49
1.22%
3.83
0.00%
231
0.00%
2.70
0.00%
178
9.40
0.00%
148
0.00%
3.71
0.00%
29.63
2.46%
875
-99.98%
2.05
-50.60%
180
10.55
51.80%
287
-99.99%
27.71
-7.97%
8.85
0.00%
160
0.00%
1.70
0.00%
183
12.60
0.00%
62
0.00%
4.20
0.00%
18.11
8.30%
575
-99.98%
1.20
-52.00%
185
14.95
46.57%
40
-100.00%
3.04
-10.99%
5.10
0.00%
114
0.00%
0.90
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.11
8.25%
489
-99.98%
0.80
-46.67%
190
20.20
40.77%
6
-99.99%
3.60
1.05%
4.31
0.00%
20
0.00%
0.50
0.00%
193
22.75
0.00%
3
0.00%
0.15
0.00%
17.21
-0.86%
112
-99.99%
0.50
-41.18%
195
21.50
18.46%
4
-99.99%
1.88
0.00%
1.61
0.00%
0
0.00%
0.70
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.76
4.27%
263
-99.99%
0.30
-50.00%
200
27.15
15.78%
5
-99.99%
7.76
0.00%
0.23
0.00%
0
0.00%
0.75
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.03
7.54%
94
-99.99%
0.25
-37.50%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.81
-3.42%
39
-99.99%
0.15
-40.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500