Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.86
-6.36%
|
62
-99.97%
|
16.55
25.38%
|
185 |
0.80
-42.86%
|
251
-99.98%
|
20.96
-5.41%
|
|||||||||||||
|
67.20
2.52%
|
6,034
-99.94%
|
5.05
29.49%
|
200
|
4.70
-32.86%
|
895
-99.95%
|
16.88
13.64%
|
|||||||||||||
|
5.89
118.06%
|
184
-99.87%
|
2.35
30.56%
|
208 |
9.35
-34.15%
|
53
-99.96%
|
0.90
242.86%
|
|||||||||||||
|
0.68
-5.26%
|
1
-99.99%
|
27.85
-0.18%
|
170 |
0.25
-16.67%
|
153
-99.84%
|
9.71
12.12%
|
|||||||||||||
|
18.86
-2.33%
|
234
-99.96%
|
11.70
25.81%
|
190 |
1.40
-44.00%
|
404
-99.96%
|
20.59
-1.44%
|
|||||||||||||
|
44.25
22.92%
|
3,341
-99.93%
|
1.85
32.14%
|
210 |
11.30
-22.07%
|
45
-99.92%
|
8.10
5.88%
|
|||||||||||||
|
2.06
-15.38%
|
22
-99.99%
|
19.00
34.28%
|
183 |
0.65
-64.86%
|
92
-99.96%
|
4.16
19.35%
|
|||||||||||||
|
4.24
0.00%
|
63
0.00%
|
0.35
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
36.50
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
0.00%
|
0
-100.00%
|
21.95
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.39
34.01%
|
1,415
-99.64%
|
4.00
33.33%
|
203 |
6.10
-42.18%
|
130
-99.94%
|
1.80
26.32%
|
|||||||||||||
|
9.53
22.71%
|
1,123
-99.85%
|
6.45
37.23%
|
198 |
3.55
-52.03%
|
476
-99.89%
|
5.51
167.27%
|
|||||||||||||
|
0.56
-6.25%
|
0
-100.00%
|
19.70
7.95%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
29.55
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.13
1.39%
|
1,049
-99.97%
|
8.00
30.08%
|
195 |
2.65
-38.37%
|
929
-99.97%
|
10.88
20.83%
|
|||||||||||||
|
4.80
-18.47%
|
85
-99.99%
|
9.85
39.72%
|
193 |
1.95
-59.79%
|
254
-99.98%
|
6.30
13.51%
|
|||||||||||||
|
9.83
1.55%
|
292
-99.95%
|
0.45
28.57%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.01
18.83%
|
2,580
-99.94%
|
3.15
34.04%
|
205 |
7.75
-25.48%
|
111
-99.96%
|
4.69
42.05%
|
|||||||||||||
|
26.89
7.50%
|
2,057
-99.94%
|
1.10
22.22%
|
215 |
14.95
-22.94%
|
30
-99.94%
|
2.10
12.00%
|
|||||||||||||
|
1.35
-2.70%
|
32
-99.99%
|
13.95
35.44%
|
188 |
1.10
-63.93%
|
173
-99.98%
|
3.19
-4.49%
|
|||||||||||||
|
6.34
-5.06%
|
36
-99.97%
|
21.20
20.45%
|
180 |
0.50
-37.50%
|
380
-99.95%
|
20.25
-11.33%
|
|||||||||||||
|
12.49
37.60%
|
676
-99.87%
|
0.70
40.00%
|
220 |
20.00
-15.25%
|
18
-99.76%
|
0.56
7.14%
|
|||||||||||||
|
3.64
321.74%
|
139
-99.59%
|
0.85
30.77%
|
218 |
18.05
-21.69%
|
18
-99.99%
|
0.53
-33.33%
|
|||||||||||||
|
4.95
91.30%
|
205
-99.86%
|
1.45
38.10%
|
213 |
13.35
-31.01%
|
17
-99.97%
|
1.01
17.39%
|
|||||||||||||
