loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN ENERGY EXCHANGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.26
0.00%
0
-100.00%
0.23
0.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
-100.00%
16.19
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.93
20.89%
907
-99.96%
1.17
-53.01%
125
Spot Price: 124.40
2.33
59.59%
451
-99.95%
24.32
-10.56%
17.01
-3.22%
70
-99.97%
0.08
-46.67%
138
12.17
-7.87%
6
-99.99%
2.83
0.00%
4.31
-2.94%
7
-99.99%
0.02
-66.67%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
21.50
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
0.00%
0
-100.00%
10.01
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
14.80
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
60.00%
3
-99.97%
20.02
-10.78%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.08
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.80
-15.75%
265
-99.97%
0.11
-52.17%
135
10.55
5.50%
22
-99.49%
7.22
-4.05%
11.05
-9.93%
48
-99.98%
0.06
-25.00%
145
20.20
-2.37%
8
-99.97%
10.05
-3.35%
1.00
0.00%
0
-100.00%
8.70
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
70.12
-6.17%
723
-99.97%
0.29
-54.69%
130
6.42
36.89%
67
-99.98%
20.62
-6.69%
40.98
0.32%
400
-99.97%
0.54
-57.14%
128
4.22
52.90%
47
-99.96%
5.35
0.82%
1.09
0.00%
0
-100.00%
0.09
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.31
-4.54%
154
-99.97%
0.17
-50.00%
133
8.00
10.80%
36
-99.97%
4.39
-21.71%
1.96
7.14%
149
-99.84%
2.53
-38.29%
123
1.18
71.01%
312
-99.95%
15.96
-0.27%
51.55
-7.71%
186
-99.97%
0.07
-46.15%
140
15.97
13.26%
23
-99.93%
21.45
-2.38%
0.13
0.00%
0
-100.00%
24.45
0.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.31
-3.88%
36
-99.96%
4.30
-29.74%
120
0.52
52.94%
249
-99.97%
17.44
-11.67%
4.26
-2.97%
7
-99.95%
0.07
0.00%
143
17.56
-0.34%
3
-99.98%
2.70
-4.62%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91