loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Open ICICI 3-in-1 Account

INDIAN ENERGY EXCHANGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.86
-8.00%
10
-99.99%
0.04
-88.89%
 141
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
133.33%
0
-100.00%
25.90
18.48%
 104
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.29
-1.96%
526
-99.98%
0.11
-88.30%
 134
11.22
45.71%
13
-99.98%
3.53
1.08%
1.61
-27.12%
72
-99.97%
0.03
-89.66%
 142
16.67
15.28%
15
-99.94%
0.68
-14.29%
6.64
-4.32%
79
-99.98%
0.03
-83.33%
 146
22.66
88.83%
2
-99.95%
0.11
0.00%
0.34
-65.38%
36
-99.99%
0.02
-91.67%
 143
17.15
9.38%
10
-99.73%
0.19
400.00%
22.09
-39.96%
3,500
-99.97%
0.22
-83.82%
 132
9.20
55.67%
31
-99.94%
3.04
-11.96%
3.38
-25.62%
192
-99.98%
0.09
-86.96%
 136
12.82
45.19%
3
-100.00%
1.58
-4.55%
0.53
-67.44%
56
-99.70%
0.04
-71.43%
 144
21.00
160.55%
1
-100.00%
0.23
-14.29%
0.64
0.00%
0
-100.00%
22.25
0.00%
 105
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.88
-22.67%
180
-99.52%
3.12
-56.91%
 121
1.09
19.78%
708
-99.93%
2.78
-66.82%
13.84
-8.21%
3,281
-99.97%
0.75
-75.88%
 127
4.61
73.96%
883
-99.98%
2.85
-66.52%
3.04
-28.32%
210
-99.98%
0.06
-90.16%
 137
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
11.25
0.00%
 116
0.0
0.0%
0.0
0.0%
0.0
0.0%
62.48
-21.93%
11,257
-99.96%
0.35
-81.48%
 130
7.41
64.30%
390
-99.97%
22.16
-18.14%
0.00
0.00%
0
0.00%
23.23
0.00%
 107
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
0.00%
15
-99.99%
6.29
-44.43%
 117
0.28
-44.00%
238
-99.94%
1.95
-13.33%
2.21
28.26%
170
-99.93%
0.05
-89.13%
 139
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.63
-0.66%
2
-99.95%
13.20
-23.70%
 110
0.08
-68.00%
366
-99.99%
9.11
-30.97%
0.11
0.00%
0
-100.00%
9.08
0.00%
 114
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.80
26.46%
3,049
-99.92%
0.45
-79.82%
 129
6.39
70.86%
152
-99.99%
4.20
-9.68%
5.89
-42.07%
655
-99.98%
0.17
-84.82%
 133
10.15
57.61%
29
-99.94%
2.44
-18.75%
29.85
-29.81%
2,845
-99.97%
0.10
-87.50%
 135
12.04
42.49%
77
-99.97%
7.84
-20.23%
0.15
0.00%
0
-100.00%
24.01
0.00%
 100
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.30
-22.86%
1,654
-99.98%
0.05
-87.18%
 140
14.78
15.74%
25
-100.00%
15.98
-2.96%
2.40
-1.54%
563
-99.00%
1.99
-65.75%
123
Spot Price: 123.23
1.91
49.22%
1,915
-99.93%
3.90
-51.63%
7.99
-34.86%
1,482
-99.95%
0.28
-82.50%
 131
8.27
59.34%
7
-100.00%
3.60
0.00%
3.68
-12.50%
280
-99.68%
2.49
-63.33%
 122
1.50
42.86%
1,624
-99.94%
6.94
-48.03%
13.69
-35.05%
3,357
-99.98%
0.59
-77.82%
 128
5.45
71.92%
898
-99.95%
3.64
-45.51%
5.29
0.00%
0
-100.00%
11.90
0.00%
 115
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.93
29.80%
1,115
-99.57%
1.56
-68.42%
 124
2.50
63.40%
1,159
-99.96%
12.26
-6.30%
10.16
0.74%
1,376
-99.96%
0.96
-73.91%
 126
3.89
72.89%
956
-99.97%
5.51
-48.96%
0.45
-42.86%
31
-99.86%
0.02
-84.62%
 148
20.19
-0.35%
1
-99.97%
0.04
0.00%
11.44
-19.31%
451
-99.98%
0.02
-80.00%
 150
26.56
16.49%
131
-99.99%
6.23
-32.24%
0.83
-15.38%
9
-99.97%
4.59
-39.45%
 119
0.55
-15.38%
390
-99.92%
1.88
-43.82%
21.53
-10.03%
2,551
-99.94%
1.22
-71.29%
 125
3.17
69.52%
3,393
-99.96%
27.34
-51.82%
2.44
-36.27%
191
-99.97%
0.03
-85.00%
 145
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-50.00%
3
-99.98%
0.02
-83.33%
 147
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
2.38%
9
-99.92%
5.41
-36.13%
 118
0.38
-34.48%
563
-99.89%
3.08
-18.00%
20.21
-5.77%
236
-99.99%
3.77
-53.40%
 120
0.75
-2.60%
2,938
-99.96%
27.34
-44.86%
2.48
-58.23%
366
-99.98%
0.05
-90.20%
 138
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91