loader2
Login Open ICICI 3-in-1 Account

INDIAN ENERGY EXCHANGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| KAYNES| HINDZINC| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
27.10
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.84
4.00%
349
-99.98%
0.47
-12.96%
155
12.42
-2.97%
21
-99.98%
4.05
-12.20%
25.76
0.15%
49
-99.99%
0.14
0.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.68
0.00%
628
0.00%
2.95
0.00%
143
Spot Price: 141.90
3.34
0.00%
299
0.00%
19.28
0.00%
0.26
0.00%
0
0.00%
14.03
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.15
0.61%
43
-99.98%
8.04
-8.32%
135
0.89
2.30%
147
-99.99%
27.71
-0.81%
6.60
-1.68%
9
-99.99%
12.50
-5.66%
130
0.41
-4.65%
186
-99.99%
41.29
-3.76%
61.24
-1.57%
248
-99.98%
0.27
-6.90%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.25
2.63%
406
-99.99%
4.30
-11.16%
140
2.19
7.88%
518
-99.98%
41.66
1.55%
8.48
0.00%
69
0.00%
0.35
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
21.92
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
56.81
2.78%
1,490
-99.98%
1.99
-14.22%
145
4.90
8.65%
187
-99.97%
24.30
10.39%
0.60
0.00%
0
0.00%
9.20
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.26
0.00%
113
0.00%
0.65
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.00
0.00%
368
0.00%
1.34
0.00%
148
6.64
0.00%
124
0.00%
9.45
0.00%
7.20
0.00%
129
0.00%
6.06
0.00%
138
1.39
0.00%
266
0.00%
14.25
0.00%
1.50
0.00%
0
-100.00%
14.92
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
111.68
0.17%
1,156
-99.98%
0.94
-13.76%
150
8.82
6.27%
29
-99.99%
26.21
-0.43%
13.76
-2.39%
47
-99.99%
0.19
5.56%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.71
0.00%
37
0.00%
0.20
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91