Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.11
0.00%
|
0
-100.00%
|
24.70
0.00%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.23
20.00%
|
1
-99.99%
|
37.00
11.95%
|
120 |
0.20
0.00%
|
33
-99.98%
|
5.93
1.28%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
21.20
0.00%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.23
0.00%
|
0
-100.00%
|
29.45
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
22.00
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
15.50
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
0.00%
|
0
-100.00%
|
16.90
0.00%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.76
-4.08%
|
7
-100.00%
|
22.50
-22.41%
|
130 |
0.45
0.00%
|
359
-99.99%
|
16.61
-6.34%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
15.75
0.00%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
24.55
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
17.90
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
14.20
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
18.19
-0.21%
|
7
-100.00%
|
18.95
-22.18%
|
135 |
0.80
6.67%
|
520
-99.99%
|
17.89
-14.97%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
14.65
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
0.00%
|
0
-100.00%
|
18.75
0.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
12.55
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.56
0.00%
|
0
-100.00%
|
20.35
0.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
9.83
4.80%
|
159
-100.00%
|
15.00
-24.24%
|
140 |
1.45
16.00%
|
1,008
-99.99%
|
31.35
-0.83%
|
|||||||||||||
0.90
-4.00%
|
1
-99.99%
|
18.95
70.72%
|
141 |
1.65
26.92%
|
32
-100.00%
|
2.18
-18.31%
|
|||||||||||||
3.60
-4.00%
|
10
-99.99%
|
13.10
-27.82%
|
142 |
1.80
20.00%
|
106
-99.99%
|
4.35
-15.33%
|
|||||||||||||
1.88
4.17%
|
17
-99.99%
|
11.25
-32.63%
|
143 |
2.15
26.47%
|
76
-100.00%
|
3.04
-25.69%
|
|||||||||||||
3.64
-3.00%
|
17
-100.00%
|
11.70
-29.52%
|
144 |
2.35
27.03%
|
195
-99.99%
|
2.74
-17.05%
|
|||||||||||||
16.05
-15.25%
|
316
-100.00%
|
11.20
-28.89%
|
145 |
2.65
29.27%
|
921
-99.99%
|
24.49
-3.83%
|
|||||||||||||
2.78
17.46%
|
83
-100.00%
|
10.55
-30.36%
|
146 |
3.10
34.78%
|
75
-99.99%
|
2.55
6.25%
|
|||||||||||||
2.66
-7.79%
|
80
-100.00%
|
9.80
-31.23%
|
147 |
3.45
35.29%
|
277
-99.99%
|
5.25
37.25%
|
|||||||||||||
3.26
-19.44%
|
79
-100.00%
|
9.35
-31.00%
|
148 |
3.65
30.36%
|
251
-99.99%
|
3.38
11.11%
|
|||||||||||||
2.25
25.00%
|
94
-100.00%
|
8.60
-33.33%
|
149 |
4.20
35.48%
|
275
-99.99%
|
2.48
11.86%
|
|||||||||||||
58.31
-13.03%
|
3,011
-100.00%
|
8.25
-32.38%
|
150 |
4.70
36.23%
|
2,343
-99.98%
|
36.75
19.08%
|
|||||||||||||
3.45
-12.38%
|
199
-100.00%
|
7.50
-35.34%
|
151 |
5.15
33.77%
|
372
-99.98%
|
3.60
26.32%
|
|||||||||||||
4.65
-3.13%
|
320
-99.99%
|
7.20
-35.43%
|
152 |
5.70
34.12%
|
415
-99.98%
|
4.05
63.64%
|
|||||||||||||
5.33
31.48%
|
318
-100.00%
|
6.90
-33.65%
|
153
|
6.25
34.41%
|
416
-99.98%
|
4.01
42.67%
|
|||||||||||||
4.01
105.77%
|
464
-99.99%
|
6.45
-34.18%
|
154 |
6.75
32.35%
|
410
-99.97%
|
2.59
27.78%
|
|||||||||||||
45.38
32.24%
|
2,708
-99.99%
|
6.05
-35.29%
|
155 |
7.45
34.23%
|
1,419
-99.98%
|
15.23
7.98%
|
|||||||||||||
4.50
51.90%
|
546
-99.99%
|
5.65
-35.80%
|
156 |
7.85
29.75%
|
336
-99.98%
|
1.95
-13.33%
|
|||||||||||||
5.40
46.94%
|
550
-99.99%
|
5.30
-36.53%
|
157 |
8.60
32.31%
|
247
-99.98%
|
2.96
54.90%
|
|||||||||||||
9.15
0.00%
|
746
-99.99%
|
5.00
-37.11%
|
158 |
9.65
35.92%
|
304
-99.98%
|
2.93
-4.88%
|
|||||||||||||
5.18
12.20%
|
646
-99.98%
|
4.60
-39.07%
|
159 |
11.40
50.00%
|
128
-99.97%
|
1.39
-2.63%
|
|||||||||||||
82.95
2.65%
|
5,894
-99.99%
|
4.40
-38.03%
|
160 |
10.80
30.91%
|
535
-99.99%
|
20.93
-1.06%
|
|||||||||||||
3.26
16.00%
|
315
-99.99%
|
4.10
-39.26%
|
161 |
11.75
33.52%
|
30
-99.99%
|
0.45
-25.00%
|
|||||||||||||
5.78
50.98%
|
568
-99.98%
|
3.75
-40.48%
|
162 |
12.50
32.98%
|
47
-99.98%
|
1.09
190.00%
|
|||||||||||||
3.60
68.42%
|
347
-99.98%
|
3.45
-42.50%
|
163 |
13.60
36.68%
|
30
-99.99%
|
1.05
-12.50%
|
|||||||||||||
2.96
9.72%
|
317
-99.99%
|
3.25
-42.98%
|
164 |
11.70
8.84%
|
3
-99.99%
|
0.15
0.00%
|
|||||||||||||
45.04
2.21%
|
2,821
-99.99%
|
3.10
-42.06%
|
165 |
14.45
26.20%
|
50
-99.98%
|
1.95
40.54%
|
|||||||||||||
1.20
28.00%
|
185
-99.97%
|
2.90
-43.14%
|
166 |
14.75
23.95%
|
13
-99.96%
|
0.34
125.00%
|
|||||||||||||
2.29
-14.08%
|
325
-99.97%
|
2.70
-43.75%
|
167 |
15.60
11.43%
|
4
-99.95%
|
0.15
100.00%
|
|||||||||||||
10.88
-34.98%
|
814
-99.99%
|
2.50
-45.05%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.83
-8.33%
|
7
-100.00%
|
2.20
-47.62%
|
169 |
17.40
0.00%
|
1
0.00%
|
0.04
0.00%
|
|||||||||||||
22.58
24.38%
|
2,336
-99.98%
|
2.10
-46.15%
|
170 |
18.40
25.60%
|
3
-99.97%
|
0.15
100.00%
|
|||||||||||||
0.90
140.00%
|
39
-99.95%
|
1.95
-48.68%
|
171 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.34
125.00%
|
11
-99.93%
|
1.60
-54.29%
|
172 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.09
625.00%
|
54
-99.82%
|
1.60
-52.24%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.83
0.00%
|
44
0.00%
|
1.45
0.00%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
12.53
59.05%
|
890
-99.98%
|
1.40
-53.33%
|
175 |
19.50
3.45%
|
1
-100.00%
|
0.64
6.25%
|
|||||||||||||
0.75
1,900.00%
|
45
-98.80%
|
1.25
-66.22%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.24
19.14%
|
306
-99.99%
|
1.20
-56.36%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.10
0.00%
|
532
0.00%
|
1.00
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|