Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
25.27
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-25.00%
|
2
-99.99%
|
6.36
-26.73%
|
117 |
2.57
41.99%
|
62
-99.92%
|
2.10
0.00%
|
|||||||||||||
|
52.99
6.48%
|
2,106
-99.97%
|
2.13
-31.07%
|
125 |
6.78
31.40%
|
138
-99.97%
|
24.41
-2.84%
|
|||||||||||||
|
6.45
6.83%
|
56
-99.50%
|
0.92
-41.03%
|
131 |
9.30
-3.53%
|
5
-99.99%
|
1.99
1.92%
|
|||||||||||||
|
11.96
11.15%
|
369
-99.96%
|
2.87
-28.07%
|
123 |
5.45
36.93%
|
187
-99.97%
|
8.03
12.63%
|
|||||||||||||
|
8.70
4.98%
|
252
-99.97%
|
2.49
-29.26%
|
124 |
6.26
36.38%
|
75
-99.97%
|
5.70
0.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
14.65
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
12.41
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.28
-8.06%
|
115
-99.91%
|
0.81
-27.68%
|
132 |
12.04
19.92%
|
11
-99.93%
|
2.74
-2.67%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
0.64
-1.54%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-6.25%
|
33
-99.89%
|
0.24
-14.29%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.44
-4.61%
|
259
-99.99%
|
3.28
-27.11%
|
122 |
5.09
43.38%
|
162
-99.95%
|
4.84
4.03%
|
|||||||||||||
|
19.13
8.05%
|
275
-99.98%
|
1.95
-26.69%
|
126 |
7.41
30.23%
|
29
-99.90%
|
8.85
0.43%
|
|||||||||||||
|
2.21
-4.84%
|
18
-99.99%
|
0.23
-17.86%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
0.10
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.31
0.90%
|
107
-99.98%
|
0.18
12.50%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.55
-6.92%
|
14
-99.95%
|
0.09
12.50%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.39
-1.01%
|
52
-99.98%
|
1.24
-29.94%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.88
5.69%
|
56
-99.99%
|
0.74
-28.85%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
0.00%
|
0
-100.00%
|
0.53
0.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
21.43%
|
63
-99.97%
|
0.30
-6.25%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.48
-0.18%
|
100
-99.98%
|
1.43
-28.50%
|
128 |
8.94
28.45%
|
11
-99.96%
|
3.98
-0.93%
|
|||||||||||||
|
22.20
2.42%
|
121
-99.98%
|
1.70
-27.04%
|
127 |
7.74
29.65%
|
12
-99.92%
|
9.75
-1.89%
|
|||||||||||||
|
1.95
4.00%
|
19
-99.90%
|
7.39
-26.32%
|
115 |
2.00
44.93%
|
291
-99.93%
|
10.50
11.11%
|
|||||||||||||
|
9.45
-0.40%
|
113
-99.98%
|
3.75
-26.18%
|
121 |
4.38
39.05%
|
93
-99.97%
|
4.84
-13.42%
|
|||||||||||||
|
14.55
-3.00%
|
359
-99.98%
|
4.22
-27.37%
|
120
|
3.84
38.63%
|
1,025
-99.97%
|
30.83
20.00%
|
|||||||||||||
|
0.49
8.33%
|
1
-100.00%
|
6.68
-18.73%
|
116 |
2.09
60.77%
|
3
-99.99%
|
1.76
0.00%
|
|||||||||||||
|
72.23
6.47%
|
449
-99.97%
|
0.39
2.63%
|
140 |
19.95
15.12%
|
21
-99.98%
|
30.26
-0.74%
|
|||||||||||||
|
1.05
3.70%
|
13
-99.97%
|
5.51
-21.29%
|
118 |
2.95
45.32%
|
81
-99.96%
|
5.14
-0.72%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
17.37
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
68.25
-0.33%
|
1,913
-99.98%
|
1.07
-29.14%
|
130 |
10.70
26.93%
|
41
-99.89%
|
21.64
-3.03%
|
|||||||||||||
|
44.59
4.94%
|
648
-99.98%
|
0.58
-20.55%
|
135 |
14.54
14.76%
|
17
-99.97%
|
12.64
-1.17%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.54
0.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.45
4.55%
|
6
-99.99%
|
4.84
-20.66%
|
119 |
3.40
43.46%
|
71
-99.95%
|
5.40
-1.37%
|
|||||||||||||
|
3.49
-7.00%
|
82
-99.97%
|
0.64
-22.89%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
0.47
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
-1.43%
|
1
-99.99%
|
0.24
0.00%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place