Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.40
0.00%
|
66
0.00%
|
0.17
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
21.92
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
52.50
-3.38%
|
188
-99.98%
|
0.13
0.00%
|
160 |
19.86
4.31%
|
15
-99.94%
|
8.63
0.88%
|
|||||||||||||
|
4.13
0.00%
|
57
0.00%
|
4.02
0.00%
|
138 |
1.29
0.00%
|
260
0.00%
|
13.54
0.00%
|
|||||||||||||
|
21.83
-2.68%
|
39
-99.99%
|
0.08
14.29%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
27.10
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.88
-3.02%
|
284
-99.97%
|
0.20
-9.09%
|
155 |
14.89
23.47%
|
24
-99.95%
|
3.04
-16.49%
|
|||||||||||||
|
20.33
0.00%
|
127
0.00%
|
0.27
0.00%
|
153 |
12.48
0.00%
|
6
0.00%
|
5.48
0.00%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
16.30
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.56
0.00%
|
2
-99.99%
|
9.97
-16.99%
|
130 |
0.31
-6.06%
|
196
-99.95%
|
41.21
0.55%
|
|||||||||||||
|
0.75
0.00%
|
0
0.00%
|
8.38
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.76
0.00%
|
545
0.00%
|
1.47
0.00%
|
143 |
3.68
0.00%
|
135
0.00%
|
18.49
0.00%
|
|||||||||||||
|
11.36
0.00%
|
10
0.00%
|
0.08
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.08
0.00%
|
307
0.00%
|
0.54
0.00%
|
148 |
7.76
0.00%
|
23
0.00%
|
8.44
0.00%
|
|||||||||||||
|
55.28
-1.99%
|
1,266
-99.96%
|
0.86
-21.82%
|
145 |
5.61
-0.18%
|
71
-99.92%
|
20.40
-7.01%
|
|||||||||||||
|
109.76
-3.21%
|
805
-99.97%
|
0.37
-21.28%
|
150 |
10.20
3.76%
|
34
-99.97%
|
25.76
-0.15%
|
|||||||||||||
|
0.26
0.00%
|
0
0.00%
|
14.03
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.85
-4.88%
|
70
-99.91%
|
5.94
-3.41%
|
135 |
0.71
-12.35%
|
416
-99.93%
|
30.00
16.62%
|
|||||||||||||
|
34.91
13.12%
|
1,180
-99.93%
|
2.42
-15.09%
|
140
|
2.25
-3.85%
|
502
-99.97%
|
41.59
-1.42%
|
|||||||||||||
|
11.33
0.67%
|
51
-99.96%
|
0.09
12.50%
|
165 |
23.80
6.73%
|
14
-99.98%
|
2.48
-12.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place