Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.53
0.00%
|
87
0.00%
|
0.18
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.35
0.00%
|
38
0.00%
|
4.50
0.00%
|
138 |
1.44
0.00%
|
73
0.00%
|
14.03
0.00%
|
|||||||||||||
|
0.26
0.00%
|
0
0.00%
|
14.03
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
113.33
-1.24%
|
762
-99.98%
|
0.45
-16.67%
|
150 |
10.10
4.12%
|
28
-99.98%
|
25.76
-1.86%
|
|||||||||||||
|
22.09
0.00%
|
311
0.00%
|
0.66
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
16.30
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.19
0.00%
|
21
-99.98%
|
6.15
-3.61%
|
135 |
0.86
-5.49%
|
164
-99.98%
|
25.73
-1.72%
|
|||||||||||||
|
11.29
-2.59%
|
32
-99.99%
|
0.08
-20.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.60
0.00%
|
121
0.00%
|
0.32
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.43
0.50%
|
72
-99.99%
|
0.07
-22.22%
|
170 |
28.75
-0.66%
|
26
-99.86%
|
14.33
-5.21%
|
|||||||||||||
|
0.75
0.00%
|
0
0.00%
|
8.38
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
21.92
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
27.10
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.68
0.00%
|
10
-99.98%
|
12.01
-14.88%
|
130 |
0.34
-15.00%
|
109
-99.94%
|
40.95
0.92%
|
|||||||||||||
|
30.75
3.27%
|
434
-99.97%
|
2.81
-8.47%
|
140
|
2.42
-2.02%
|
444
-99.98%
|
42.04
3.70%
|
|||||||||||||
|
56.44
-2.34%
|
847
-99.98%
|
1.07
-15.75%
|
145 |
5.61
-1.92%
|
24
-99.99%
|
21.98
-2.01%
|
|||||||||||||
|
36.08
-2.63%
|
274
-99.99%
|
0.22
-15.38%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
54.38
-4.73%
|
271
-99.98%
|
0.13
-13.33%
|
160 |
19.04
2.09%
|
7
-99.81%
|
8.66
0.43%
|
|||||||||||||
|
24.86
0.00%
|
376
0.00%
|
1.70
0.00%
|
143 |
3.84
0.00%
|
73
0.00%
|
19.76
0.00%
|
|||||||||||||
|
11.36
0.00%
|
13
0.00%
|
0.08
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place