Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
40.80
2.45%
|
525
-99.99%
|
1.03
-36.42%
|
135 |
16.01
29.32%
|
11
-99.99%
|
19.50
0.00%
|
|||||||||||||
|
9.23
0.00%
|
16
-99.99%
|
0.30
-21.05%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.90
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
4.35
0.00%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
1.70
0.00%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.85
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
14
0.00%
|
6.91
0.00%
|
116 |
3.38
42.02%
|
65
-99.97%
|
2.89
-14.44%
|
|||||||||||||
|
0.34
200.00%
|
10
-99.93%
|
5.29
-31.74%
|
119 |
4.49
41.64%
|
82
-99.91%
|
4.50
14.29%
|
|||||||||||||
|
8.48
10.78%
|
90
-99.99%
|
2.55
-36.88%
|
126 |
8.90
39.28%
|
16
-100.00%
|
6.79
-2.69%
|
|||||||||||||
|
0.79
0.00%
|
0
-100.00%
|
1.28
0.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
0.00%
|
0
-100.00%
|
0.74
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
10.98
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
81.79
2.78%
|
418
-99.99%
|
0.69
-32.35%
|
140 |
20.88
19.38%
|
4
-99.99%
|
54.11
0.00%
|
|||||||||||||
|
16.46
12.56%
|
156
-99.98%
|
1.38
-35.81%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
0.00%
|
0
-100.00%
|
1.50
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
2.30
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.00
0.00%
|
171 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.08
18.67%
|
1,410
-99.96%
|
2.90
-35.70%
|
125 |
7.76
32.65%
|
475
-99.98%
|
33.60
14.72%
|
|||||||||||||
|
22.50
-3.07%
|
218
-99.97%
|
0.49
-28.99%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
175.00%
|
17
-99.97%
|
5.83
-30.43%
|
118 |
4.19
42.03%
|
75
-99.95%
|
4.43
-1.67%
|
|||||||||||||
|
1.39
85.00%
|
52
-99.93%
|
4.41
-36.09%
|
121
|
5.42
40.41%
|
101
-99.95%
|
5.78
10.79%
|
|||||||||||||
|
2.70
453.85%
|
107
-99.88%
|
3.56
-33.46%
|
123 |
6.53
35.20%
|
74
-99.97%
|
3.79
14.77%
|
|||||||||||||
|
0.41
0.00%
|
1
-99.99%
|
0.24
-72.09%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
1.24
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
0.00%
|
0
-100.00%
|
0.13
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.51
110.19%
|
426
-99.76%
|
4.90
-32.32%
|
120 |
4.81
37.04%
|
1,366
-99.94%
|
43.58
42.93%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
9.45
0.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.24
0.00%
|
173
-99.99%
|
2.08
-36.97%
|
128 |
10.23
45.73%
|
8
-99.99%
|
3.64
0.00%
|
|||||||||||||
|
4.09
3.81%
|
12
-100.00%
|
1.12
-38.46%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
0.00%
|
5
-100.00%
|
0.63
-31.52%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
10.00%
|
2
-100.00%
|
0.71
-17.44%
|
142 |
22.00
46.67%
|
2
-99.95%
|
0.11
0.00%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.53
0.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2.20
0.00%
|
169 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
2.05
0.00%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
78.49
13.26%
|
1,226
-99.99%
|
1.70
-37.04%
|
130 |
11.95
33.07%
|
31
-99.99%
|
41.06
-0.64%
|
|||||||||||||
|
1.09
0.00%
|
0
-100.00%
|
0.29
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.54
-2.65%
|
49
-99.98%
|
0.17
0.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.55
138.71%
|
212
-99.85%
|
4.00
-32.09%
|
122 |
6.35
43.99%
|
169
-99.96%
|
7.61
13.41%
|
|||||||||||||
|
4.58
60.53%
|
192
-99.88%
|
3.22
-32.35%
|
124 |
7.45
41.37%
|
42
-99.99%
|
7.24
-3.98%
|
|||||||||||||
|
21.71
1.58%
|
451
-99.98%
|
2.31
-37.40%
|
127 |
9.48
37.39%
|
24
-100.00%
|
12.26
-2.68%
|
|||||||||||||
|
2.21
0.00%
|
0
-100.00%
|
1.23
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
7.72
0.00%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
73.13
-0.97%
|
298
-99.99%
|
0.38
-26.92%
|
150 |
28.00
4.99%
|
1
-100.00%
|
20.51
0.00%
|
|||||||||||||
|
24.90
0.76%
|
129
-99.98%
|
0.29
-6.45%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.48
-1.74%
|
44
-99.95%
|
0.12
-7.69%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.43
3.35%
|
52
-99.99%
|
1.84
-38.67%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.43
24.43%
|
133
-99.98%
|
1.53
-36.78%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.31
0.00%
|
0
-100.00%
|
1.27
-3.05%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
0.00%
|
0
-100.00%
|
0.49
0.00%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
50.00%
|
0
-100.00%
|
3.90
-46.50%
|
159 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
2.50
-50.00%
|
172 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
40.00%
|
6
-99.97%
|
7.80
-39.95%
|
115 |
2.85
38.35%
|
742
-99.88%
|
26.51
222.83%
|
|||||||||||||
|
0.08
0.00%
|
3
0.00%
|
8.23
0.00%
|
114 |
2.66
70.51%
|
25
-99.96%
|
2.14
-3.39%
|
|||||||||||||
|
11.48
-1.92%
|
13
-100.00%
|
1.24
-36.41%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-17.54%
|
27
-99.99%
|
0.56
-35.63%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place