loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN ENERGY EXCHANGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.57
3.77%
44
-99.97%
0.32
6.67%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.66
47.12%
140
-99.96%
4.00
-14.16%
115
2.21
23.46%
261
-99.96%
22.32
10.56%
0.22
0.00%
0
-100.00%
16.27
0.00%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
18.52%
14
-99.92%
7.50
-13.99%
110
0.86
32.31%
141
-99.98%
9.96
8.53%
14.36
54.93%
350
-99.97%
2.75
-14.60%
118
Spot Price: 116.54
3.42
23.91%
167
-99.98%
20.23
6.41%
12.40
-6.86%
35
-99.98%
0.18
-10.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
28.90
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
58.81
-2.73%
271
-99.99%
0.41
-4.65%
130
12.86
4.89%
2
-99.98%
18.05
0.00%
0.26
100.00%
13
-99.90%
5.62
-31.88%
113
1.38
28.97%
78
-99.99%
1.61
-40.32%
16.10
-2.63%
53
-99.98%
0.26
8.33%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
27.37
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
73.38
0.48%
351
-99.99%
0.84
-5.62%
125
8.89
11.82%
68
-99.80%
18.40
-4.51%
13.83
0.63%
61
-100.00%
0.55
-9.84%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
0.00%
0
-100.00%
0.16
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
67.60
4.65%
1,138
-99.98%
1.84
-12.80%
120
5.10
21.43%
123
-99.99%
42.37
0.83%
30.10
0.87%
180
-99.99%
1.20
-13.04%
123
6.96
16.78%
49
-99.97%
10.18
-1.68%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91