Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.75
0.00%
|
71
-99.98%
|
0.38
-17.39%
|
145 |
20.02
22.22%
|
3
-99.92%
|
0.23
0.00%
|
|||||||||||||
|
0.26
-30.00%
|
10
-99.98%
|
5.46
-15.35%
|
121 |
2.91
25.97%
|
6
-99.92%
|
1.05
7.69%
|
|||||||||||||
|
3.30
4.76%
|
17
-99.99%
|
1.20
-24.05%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
14.33
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.14
22.32%
|
185
-99.99%
|
3.72
-19.31%
|
124 |
4.32
29.73%
|
63
-99.99%
|
6.08
12.50%
|
|||||||||||||
|
84.56
16.48%
|
1,503
-99.98%
|
1.79
-21.49%
|
130 |
8.23
17.57%
|
9
-100.00%
|
22.91
0.66%
|
|||||||||||||
|
0.49
333.33%
|
23
-99.80%
|
4.79
-17.27%
|
122
|
3.41
32.17%
|
61
-99.96%
|
1.84
11.36%
|
|||||||||||||
|
11.74
9.44%
|
158
-99.99%
|
2.21
-24.32%
|
128 |
6.82
9.65%
|
30
-99.97%
|
6.56
1.16%
|
|||||||||||||
|
10.84
-3.67%
|
70
-99.99%
|
0.34
-8.11%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.68
0.30%
|
84
-99.99%
|
0.32
-8.57%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-25.00%
|
7
-99.98%
|
6.71
-14.41%
|
119 |
2.15
18.13%
|
4
-99.89%
|
0.64
21.43%
|
|||||||||||||
|
3.68
-16.24%
|
52
-99.98%
|
1.34
-24.29%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
9.09%
|
42
-99.93%
|
0.68
-30.61%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.36
5.00%
|
444
-99.99%
|
0.57
-18.57%
|
140 |
16.84
9.07%
|
6
-99.99%
|
31.43
0.12%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
10.65
0.85%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.11
-3.49%
|
45
-99.98%
|
0.85
-22.02%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
-32.14%
|
86
-99.84%
|
0.49
-15.52%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.99
-3.62%
|
16
-99.99%
|
0.27
-15.63%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.86
0.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
13.90
0.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.09
0.00%
|
19
-99.99%
|
1.98
-23.85%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.28
26.67%
|
46
-99.97%
|
1.67
-18.14%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.80
-0.54%
|
430
-99.99%
|
0.94
-23.58%
|
135 |
12.27
23.44%
|
2
-99.99%
|
8.06
-0.46%
|
|||||||||||||
|
2.06
-14.06%
|
42
-99.98%
|
0.77
-21.43%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.16
63.24%
|
100
-99.97%
|
5.74
-19.83%
|
120 |
2.57
33.85%
|
298
-99.98%
|
17.74
3.50%
|
|||||||||||||
|
2.63
-6.67%
|
15
-99.98%
|
1.14
-25.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
33.33%
|
52
-99.98%
|
0.54
-53.85%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.78
24.56%
|
861
-99.99%
|
3.30
-21.24%
|
125 |
4.90
26.62%
|
214
-99.99%
|
20.78
0.00%
|
|||||||||||||
|
8.33
-0.45%
|
104
-99.99%
|
2.51
-23.48%
|
127 |
6.06
20.96%
|
2
-100.00%
|
7.91
0.00%
|
|||||||||||||
|
6.60
-6.88%
|
145
-99.99%
|
2.95
-20.05%
|
126 |
5.51
22.99%
|
49
-99.99%
|
4.20
16.67%
|
|||||||||||||
|
5.93
8.97%
|
87
-99.99%
|
4.16
-18.43%
|
123 |
3.89
33.22%
|
164
-99.92%
|
3.75
16.28%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place