loader2
Login Open ICICI 3-in-1 Account

INDIAN ENERGY EXCHANGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| DIXON| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.40
0.00%
66
0.00%
0.17
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
21.92
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.50
-3.38%
188
-99.98%
0.13
0.00%
160
19.86
4.31%
15
-99.94%
8.63
0.88%
4.13
0.00%
57
0.00%
4.02
0.00%
138
1.29
0.00%
260
0.00%
13.54
0.00%
21.83
-2.68%
39
-99.99%
0.08
14.29%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
27.10
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.88
-3.02%
284
-99.97%
0.20
-9.09%
155
14.89
23.47%
24
-99.95%
3.04
-16.49%
20.33
0.00%
127
0.00%
0.27
0.00%
153
12.48
0.00%
6
0.00%
5.48
0.00%
1.28
0.00%
0
-100.00%
16.30
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.56
0.00%
2
-99.99%
9.97
-16.99%
130
0.31
-6.06%
196
-99.95%
41.21
0.55%
0.75
0.00%
0
0.00%
8.38
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.76
0.00%
545
0.00%
1.47
0.00%
143
3.68
0.00%
135
0.00%
18.49
0.00%
11.36
0.00%
10
0.00%
0.08
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.08
0.00%
307
0.00%
0.54
0.00%
148
7.76
0.00%
23
0.00%
8.44
0.00%
55.28
-1.99%
1,266
-99.96%
0.86
-21.82%
145
5.61
-0.18%
71
-99.92%
20.40
-7.01%
109.76
-3.21%
805
-99.97%
0.37
-21.28%
150
10.20
3.76%
34
-99.97%
25.76
-0.15%
0.26
0.00%
0
0.00%
14.03
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.85
-4.88%
70
-99.91%
5.94
-3.41%
135
0.71
-12.35%
416
-99.93%
30.00
16.62%
34.91
13.12%
1,180
-99.93%
2.42
-15.09%
140
Spot Price: 139.76
2.25
-3.85%
502
-99.97%
41.59
-1.42%
11.33
0.67%
51
-99.96%
0.09
12.50%
165
23.80
6.73%
14
-99.98%
2.48
-12.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91