Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
32.89
-7.69%
|
437
-99.99%
|
0.68
-2.86%
|
120 |
12.00
-3.54%
|
3
-100.00%
|
10.22
-0.42%
|
|||||||||||||
|
15.83
-4.46%
|
70
-99.99%
|
0.37
-5.13%
|
125 |
16.57
-3.16%
|
2
-100.00%
|
3.65
-2.33%
|
|||||||||||||
|
9.09
7.73%
|
42
-99.99%
|
0.22
-4.35%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
0.00%
|
48
0.00%
|
0.89
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
28.13%
|
18
-99.98%
|
9.64
6.64%
|
100 |
0.96
-10.28%
|
253
-99.99%
|
11.48
8.20%
|
|||||||||||||
|
32.10
-5.63%
|
399
-99.99%
|
1.40
0.72%
|
115 |
7.90
-4.13%
|
30
-100.00%
|
18.84
6.13%
|
|||||||||||||
|
1.83
0.00%
|
48
0.00%
|
0.89
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.09
7.95%
|
62
-99.99%
|
0.95
-4.04%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
0.00%
|
0
-100.00%
|
0.42
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.52
33.33%
|
111
-99.98%
|
4.10
3.54%
|
108 |
3.02
-11.70%
|
165
-99.99%
|
6.22
30.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.11
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
2
0.00%
|
1.13
0.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.87
0.89%
|
2
-100.00%
|
0.11
-8.33%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
0.15
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
19
0.00%
|
3.45
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
11
0.00%
|
1.10
0.00%
|
116 |
8.45
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
6.74
51.96%
|
106
-99.98%
|
0.48
-4.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
34.29%
|
58
-99.97%
|
5.75
8.08%
|
105 |
2.09
-9.13%
|
323
-99.99%
|
19.27
59.35%
|
|||||||||||||
|
1.04
0.00%
|
40
0.00%
|
4.00
0.00%
|
108
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.14
0.43%
|
145
-99.99%
|
2.10
6.06%
|
113 |
6.01
-7.40%
|
2
-100.00%
|
4.70
0.00%
|
|||||||||||||
|
34.63
20.79%
|
796
-99.99%
|
2.91
4.30%
|
110 |
4.27
-9.73%
|
111
-100.00%
|
28.28
3.01%
|
|||||||||||||
|
1.04
0.00%
|
40
0.00%
|
4.00
0.00%
|
108
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6.62
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place