loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDIAN ENERGY EXCHANGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| INFY| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.79
0.00%
0
-100.00%
0.02
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
58.58
-7.19%
418
-99.97%
0.10
100.00%
150
24.41
-1.09%
347
-99.63%
6.60
-63.03%
4.61
-18.00%
37
-99.93%
0.03
-40.00%
155
30.17
2.27%
8
-99.79%
1.31
-12.50%
6.41
-28.15%
76
-99.96%
0.04
300.00%
160
34.70
1.55%
21
-99.96%
2.81
-15.73%
0.83
0.00%
0
-100.00%
10.13
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
26.87
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.73
-4.55%
11
-99.98%
4.20
-8.10%
121
0.63
173.91%
116
-99.97%
6.45
-21.10%
7.05
-23.58%
106
-99.99%
2.11
0.48%
124
1.37
149.09%
393
-99.95%
2.66
-78.74%
1.43
2.70%
16
-99.79%
0.10
25.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.00%
0
-100.00%
0.07
0.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.81
-13.54%
347
-99.98%
0.36
500.00%
135
9.64
2.01%
77
-99.98%
10.58
-12.15%
0.53
0.00%
1
-99.97%
24.90
6.36%
100
0.02
-33.33%
21
-99.98%
5.03
-2.90%
0.11
-40.00%
0
-100.00%
13.55
10.97%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.93
-11.95%
191
-99.83%
1.17
192.50%
129
4.84
-12.00%
37
-99.97%
1.80
-30.43%
1.95
0.00%
0
-100.00%
0.04
0.00%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
0.07
0.00%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.07
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.53
0.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.74
-37.02%
1,110
-99.98%
2.29
63.57%
125
1.84
102.20%
889
-99.94%
18.23
-21.99%
1.20
33.33%
14
-99.94%
0.10
233.33%
165
39.70
0.13%
14
-99.94%
1.54
-12.77%
2.18
-4.92%
11
-99.97%
6.10
-7.86%
119
0.54
184.21%
168
-99.90%
4.65
-22.01%
15.45
-8.85%
437
-99.96%
1.42
189.80%
128
3.74
22.62%
33
-99.97%
3.90
-10.34%
0.45
0.00%
0
-100.00%
0.90
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
0.05
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
2.20
0.00%
169
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.02
0.00%
177
0.0
0.0%
0.0
0.0%
0.0
0.0%
90.68
-13.55%
1,706
-99.95%
0.95
206.45%
130
5.83
20.45%
220
-99.97%
16.84
-27.93%
0.26
0.00%
0
-100.00%
8.42
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.00%
0
-100.00%
7.65
0.26%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.51
-32.57%
302
-99.97%
0.66
500.00%
133
8.63
11.07%
3
-99.99%
0.75
-4.76%
2.93
-1.27%
23
-99.97%
0.20
233.33%
136
9.76
-22.54%
3
-99.92%
0.34
350.00%
0.79
-30.00%
11
-99.98%
0.20
25.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.13
0.00%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
0.03
0.00%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.29
-18.94%
118
-99.93%
0.10
233.33%
145
20.31
4.15%
170
-99.50%
6.60
-43.77%
0.15
0.00%
0
-100.00%
13.55
0.00%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
8.61
0.00%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.46
-8.46%
35
-99.98%
3.19
-12.84%
122
0.80
220.00%
553
-99.94%
13.28
4.42%
1.16
-55.71%
77
-99.97%
0.20
185.71%
138
13.00
-0.38%
1
-99.97%
0.08
0.00%
1.05
0.00%
0
-100.00%
0.05
0.00%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
1
-99.99%
0.04
0.00%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.02
0.00%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.63
-32.64%
926
-99.95%
0.19
216.67%
140
14.65
0.83%
417
-99.78%
17.70
-46.55%
7.88
-8.70%
143
-99.89%
0.03
-25.00%
170
44.75
1.22%
94
-99.96%
5.25
-10.83%
7.43
0.00%
0
-100.00%
0.01
0.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.48
13.57%
151
-99.97%
0.67
179.17%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.53
1.16%
217
-99.96%
0.79
364.71%
132
7.49
12.13%
10
-99.98%
2.03
-10.00%
2.55
-39.29%
75
-99.96%
0.33
312.50%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.81
-5.06%
28
-99.98%
0.09
50.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.00%
3
-100.00%
0.03
-40.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.85
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.26
-3.89%
43
-99.98%
6.27
11.57%
120
0.59
180.95%
755
-99.97%
19.58
-28.10%
0.68
28.57%
6
-99.92%
9.12
-12.14%
116
0.35
94.44%
44
-99.97%
2.44
-9.72%
3.08
-25.45%
56
-99.99%
3.79
28.91%
123
1.10
197.30%
386
-99.97%
2.55
-74.91%
8.81
-41.54%
643
-99.98%
1.70
75.26%
126
Spot Price: 125.64
2.57
79.72%
185
-99.96%
3.94
-50.00%
16.95
-34.49%
726
-99.96%
1.74
167.69%
127
3.09
35.53%
106
-99.94%
3.75
-33.77%
0.04
0.00%
0
-100.00%
20.50
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.02
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.02
0.00%
172
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
13.82
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.00
0.00%
171
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91