loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN ENERGY EXCHANGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
32.89
-7.69%
437
-99.99%
0.68
-2.86%
120
12.00
-3.54%
3
-100.00%
10.22
-0.42%
15.83
-4.46%
70
-99.99%
0.37
-5.13%
125
16.57
-3.16%
2
-100.00%
3.65
-2.33%
9.09
7.73%
42
-99.99%
0.22
-4.35%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
0.00%
48
0.00%
0.89
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
28.13%
18
-99.98%
9.64
6.64%
100
0.96
-10.28%
253
-99.99%
11.48
8.20%
32.10
-5.63%
399
-99.99%
1.40
0.72%
115
7.90
-4.13%
30
-100.00%
18.84
6.13%
1.83
0.00%
48
0.00%
0.89
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.09
7.95%
62
-99.99%
0.95
-4.04%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
0.00%
0
-100.00%
0.42
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.52
33.33%
111
-99.98%
4.10
3.54%
108
3.02
-11.70%
165
-99.99%
6.22
30.00%
0.09
0.00%
0
-100.00%
0.11
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
2
0.00%
1.13
0.00%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.87
0.89%
2
-100.00%
0.11
-8.33%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
0.15
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
19
0.00%
3.45
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
11
0.00%
1.10
0.00%
116
8.45
0.00%
1
0.00%
0.00
0.00%
6.74
51.96%
106
-99.98%
0.48
-4.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
34.29%
58
-99.97%
5.75
8.08%
105
2.09
-9.13%
323
-99.99%
19.27
59.35%
1.04
0.00%
40
0.00%
4.00
0.00%
108
Spot Price: 108.0
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.14
0.43%
145
-99.99%
2.10
6.06%
113
6.01
-7.40%
2
-100.00%
4.70
0.00%
34.63
20.79%
796
-99.99%
2.91
4.30%
110
4.27
-9.73%
111
-100.00%
28.28
3.01%
1.04
0.00%
40
0.00%
4.00
0.00%
108
Spot Price: 108.0
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
6.62
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91