loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN ENERGY EXCHANGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.75
0.00%
71
-99.98%
0.38
-17.39%
145
20.02
22.22%
3
-99.92%
0.23
0.00%
0.26
-30.00%
10
-99.98%
5.46
-15.35%
121
2.91
25.97%
6
-99.92%
1.05
7.69%
3.30
4.76%
17
-99.99%
1.20
-24.05%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
14.33
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.14
22.32%
185
-99.99%
3.72
-19.31%
124
4.32
29.73%
63
-99.99%
6.08
12.50%
84.56
16.48%
1,503
-99.98%
1.79
-21.49%
130
8.23
17.57%
9
-100.00%
22.91
0.66%
0.49
333.33%
23
-99.80%
4.79
-17.27%
122
Spot Price: 122.38
3.41
32.17%
61
-99.96%
1.84
11.36%
11.74
9.44%
158
-99.99%
2.21
-24.32%
128
6.82
9.65%
30
-99.97%
6.56
1.16%
10.84
-3.67%
70
-99.99%
0.34
-8.11%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.68
0.30%
84
-99.99%
0.32
-8.57%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-25.00%
7
-99.98%
6.71
-14.41%
119
2.15
18.13%
4
-99.89%
0.64
21.43%
3.68
-16.24%
52
-99.98%
1.34
-24.29%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
9.09%
42
-99.93%
0.68
-30.61%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.36
5.00%
444
-99.99%
0.57
-18.57%
140
16.84
9.07%
6
-99.99%
31.43
0.12%
0.90
0.00%
0
-100.00%
10.65
0.85%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
-3.49%
45
-99.98%
0.85
-22.02%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
-32.14%
86
-99.84%
0.49
-15.52%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.99
-3.62%
16
-99.99%
0.27
-15.63%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
0.86
0.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
13.90
0.00%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.09
0.00%
19
-99.99%
1.98
-23.85%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.28
26.67%
46
-99.97%
1.67
-18.14%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.80
-0.54%
430
-99.99%
0.94
-23.58%
135
12.27
23.44%
2
-99.99%
8.06
-0.46%
2.06
-14.06%
42
-99.98%
0.77
-21.43%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.16
63.24%
100
-99.97%
5.74
-19.83%
120
2.57
33.85%
298
-99.98%
17.74
3.50%
2.63
-6.67%
15
-99.98%
1.14
-25.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
33.33%
52
-99.98%
0.54
-53.85%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.78
24.56%
861
-99.99%
3.30
-21.24%
125
4.90
26.62%
214
-99.99%
20.78
0.00%
8.33
-0.45%
104
-99.99%
2.51
-23.48%
127
6.06
20.96%
2
-100.00%
7.91
0.00%
6.60
-6.88%
145
-99.99%
2.95
-20.05%
126
5.51
22.99%
49
-99.99%
4.20
16.67%
5.93
8.97%
87
-99.99%
4.16
-18.43%
123
3.89
33.22%
164
-99.92%
3.75
16.28%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91