Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
16.76
3.23%
|
133
-99.97%
|
4.25
-6.59%
|
121 |
5.74
7.29%
|
58
-99.98%
|
2.06
3.77%
|
|||||||||||||
|
4.99
44.57%
|
145
-99.97%
|
3.35
-8.47%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
1.76
1.73%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
0.75
4.17%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.06
39.18%
|
49
-99.97%
|
11.45
-3.38%
|
110 |
1.96
20.25%
|
332
-99.97%
|
13.13
8.70%
|
|||||||||||||
|
9.60
-1.92%
|
184
-99.99%
|
0.71
-10.13%
|
135 |
18.53
29.58%
|
3
-99.99%
|
4.01
1.90%
|
|||||||||||||
|
0.11
0.00%
|
3
-99.92%
|
0.18
-10.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
50
0.00%
|
7.24
0.00%
|
116 |
3.55
14.89%
|
39
-99.97%
|
1.69
15.38%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
12.26
-0.81%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.96
17.91%
|
62
-99.95%
|
2.09
-6.70%
|
127 |
9.50
0.00%
|
8
0.00%
|
0.23
0.00%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
1.32
-0.75%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.78
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
52.28
0.58%
|
1,228
-99.98%
|
4.78
-4.78%
|
120 |
5.22
12.74%
|
627
-99.98%
|
29.89
-22.70%
|
|||||||||||||
|
15.71
10.26%
|
260
-99.95%
|
3.73
-8.13%
|
122 |
6.03
9.24%
|
52
-99.98%
|
4.54
-0.82%
|
|||||||||||||
|
9.79
3.57%
|
80
-99.96%
|
3.01
-7.95%
|
124 |
7.46
-26.50%
|
11
-99.85%
|
2.33
6.90%
|
|||||||||||||
|
2.70
60.00%
|
163
-99.98%
|
5.27
-5.72%
|
119
|
4.74
-27.30%
|
127
-96.61%
|
2.36
600.00%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
19.35
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
9.08
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.08
13.89%
|
94
-99.96%
|
6.39
-6.99%
|
117 |
3.97
16.42%
|
156
-99.94%
|
4.31
51.32%
|
|||||||||||||
|
23.14
0.65%
|
663
-99.98%
|
1.42
-6.58%
|
130 |
11.51
6.87%
|
13
-99.99%
|
9.86
0.77%
|
|||||||||||||
|
2.48
6.45%
|
61
-99.99%
|
1.09
-6.84%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
1.96
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
0.75
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
1
-100.00%
|
0.22
-4.35%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.40
-1.12%
|
259
-99.99%
|
0.40
-4.76%
|
140 |
22.00
8.80%
|
6
-99.99%
|
30.86
-0.72%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.33
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.23
5.06%
|
78
-99.99%
|
7.65
-6.36%
|
115 |
3.25
17.33%
|
669
-99.97%
|
25.46
3.51%
|
|||||||||||||
|
55.61
18.83%
|
1,316
-99.97%
|
2.67
-7.29%
|
125 |
8.17
10.85%
|
62
-99.98%
|
21.04
-0.36%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
1.16
-3.33%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.91
-2.71%
|
141
-99.99%
|
0.17
6.25%
|
150 |
30.04
2.00%
|
73
-99.89%
|
31.20
-0.95%
|
|||||||||||||
|
3.00
21.21%
|
99
-99.98%
|
5.73
-8.03%
|
118 |
4.29
13.19%
|
248
-99.96%
|
6.04
50.47%
|
|||||||||||||
|
1.91
30.77%
|
58
-99.95%
|
2.37
-6.69%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
1.60
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place