Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
36.32
-0.36%
|
83
-99.98%
|
3.41
-18.23%
|
122 |
1.96
19.51%
|
141
-99.97%
|
9.96
12.25%
|
|||||||||||||
|
1.91
0.00%
|
0
-100.00%
|
0.52
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.19
2.30%
|
79
-99.98%
|
0.14
-33.33%
|
140 |
17.75
16.01%
|
3
-99.99%
|
16.79
-0.77%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.07
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.74
62.96%
|
137
-99.96%
|
0.91
-22.88%
|
129 |
6.45
22.39%
|
4
-99.99%
|
0.26
0.00%
|
|||||||||||||
|
10.57
10.45%
|
269
-99.96%
|
2.92
-19.11%
|
123
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.31
0.00%
|
0
-100.00%
|
9.00
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.31
9.72%
|
172
-99.93%
|
1.12
-22.76%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.59
-2.75%
|
861
-99.98%
|
0.78
-22.77%
|
130 |
7.17
11.68%
|
46
-99.98%
|
7.53
-5.98%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.18
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.07
11.39%
|
1,169
-99.97%
|
2.03
-21.01%
|
125 |
3.41
13.67%
|
413
-99.96%
|
19.23
-19.78%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
22.68
0.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-8.70%
|
2
-99.98%
|
12.56
-21.45%
|
110 |
0.25
38.89%
|
273
-99.86%
|
15.88
-5.68%
|
|||||||||||||
|
33.45
7.85%
|
167
-99.99%
|
0.35
-20.45%
|
135 |
12.30
14.95%
|
6
-99.86%
|
3.00
-5.48%
|
|||||||||||||
|
1.00
0.00%
|
2
-100.00%
|
0.32
-54.93%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.00
-4.17%
|
18
-99.90%
|
0.08
0.00%
|
146 |
22.30
1.83%
|
11
-99.97%
|
11.22
-2.64%
|
|||||||||||||
|
10.57
10.45%
|
269
-99.96%
|
2.92
-19.11%
|
123
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.31
9.72%
|
172
-99.93%
|
1.12
-22.76%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
0.00%
|
12.77
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.57
27.88%
|
350
-99.96%
|
1.66
-20.57%
|
126 |
4.10
12.64%
|
73
-99.96%
|
5.05
-15.33%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
29.27
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
20.21
0.00%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.44
-3.85%
|
9
-99.79%
|
9.01
-2.59%
|
115 |
0.47
30.56%
|
363
-99.91%
|
26.23
8.45%
|
|||||||||||||
|
42.72
-0.81%
|
141
-99.97%
|
4.55
-18.17%
|
120 |
1.29
20.56%
|
437
-99.98%
|
44.11
5.52%
|
|||||||||||||
|
11.66
11.67%
|
191
-99.96%
|
1.37
-22.60%
|
127 |
4.81
17.32%
|
22
-99.98%
|
1.52
-20.45%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
17.21
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.57
9.33%
|
64
-99.97%
|
0.66
-20.48%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7.25
0.00%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
-13.75%
|
19
-99.99%
|
6.73
-12.26%
|
118 |
0.73
19.67%
|
126
-99.92%
|
4.00
-17.86%
|
|||||||||||||
|
4.61
-6.19%
|
40
-99.98%
|
0.51
-19.05%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
17.69
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-28.30%
|
43
-99.97%
|
1.23
-22.64%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.44
2.78%
|
70
-99.90%
|
3.19
-18.41%
|
123 |
2.15
15.59%
|
148
-99.93%
|
8.66
30.92%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place