loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDIAN ENERGY EXCHANGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
25.27
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-25.00%
2
-99.99%
6.36
-26.73%
117
2.57
41.99%
62
-99.92%
2.10
0.00%
52.99
6.48%
2,106
-99.97%
2.13
-31.07%
125
6.78
31.40%
138
-99.97%
24.41
-2.84%
6.45
6.83%
56
-99.50%
0.92
-41.03%
131
9.30
-3.53%
5
-99.99%
1.99
1.92%
11.96
11.15%
369
-99.96%
2.87
-28.07%
123
5.45
36.93%
187
-99.97%
8.03
12.63%
8.70
4.98%
252
-99.97%
2.49
-29.26%
124
6.26
36.38%
75
-99.97%
5.70
0.00%
0.08
0.00%
0
-100.00%
14.65
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
12.41
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.28
-8.06%
115
-99.91%
0.81
-27.68%
132
12.04
19.92%
11
-99.93%
2.74
-2.67%
0.45
0.00%
0
-100.00%
0.64
-1.54%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-6.25%
33
-99.89%
0.24
-14.29%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.44
-4.61%
259
-99.99%
3.28
-27.11%
122
5.09
43.38%
162
-99.95%
4.84
4.03%
19.13
8.05%
275
-99.98%
1.95
-26.69%
126
7.41
30.23%
29
-99.90%
8.85
0.43%
2.21
-4.84%
18
-99.99%
0.23
-17.86%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
0.10
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.31
0.90%
107
-99.98%
0.18
12.50%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.55
-6.92%
14
-99.95%
0.09
12.50%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.39
-1.01%
52
-99.98%
1.24
-29.94%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.88
5.69%
56
-99.99%
0.74
-28.85%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
0.00%
0
-100.00%
0.53
0.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
21.43%
63
-99.97%
0.30
-6.25%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.48
-0.18%
100
-99.98%
1.43
-28.50%
128
8.94
28.45%
11
-99.96%
3.98
-0.93%
22.20
2.42%
121
-99.98%
1.70
-27.04%
127
7.74
29.65%
12
-99.92%
9.75
-1.89%
1.95
4.00%
19
-99.90%
7.39
-26.32%
115
2.00
44.93%
291
-99.93%
10.50
11.11%
9.45
-0.40%
113
-99.98%
3.75
-26.18%
121
4.38
39.05%
93
-99.97%
4.84
-13.42%
14.55
-3.00%
359
-99.98%
4.22
-27.37%
120
Spot Price: 120.25
3.84
38.63%
1,025
-99.97%
30.83
20.00%
0.49
8.33%
1
-100.00%
6.68
-18.73%
116
2.09
60.77%
3
-99.99%
1.76
0.00%
72.23
6.47%
449
-99.97%
0.39
2.63%
140
19.95
15.12%
21
-99.98%
30.26
-0.74%
1.05
3.70%
13
-99.97%
5.51
-21.29%
118
2.95
45.32%
81
-99.96%
5.14
-0.72%
0.08
0.00%
0
-100.00%
17.37
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
68.25
-0.33%
1,913
-99.98%
1.07
-29.14%
130
10.70
26.93%
41
-99.89%
21.64
-3.03%
44.59
4.94%
648
-99.98%
0.58
-20.55%
135
14.54
14.76%
17
-99.97%
12.64
-1.17%
0.11
0.00%
0
-100.00%
0.54
0.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.45
4.55%
6
-99.99%
4.84
-20.66%
119
3.40
43.46%
71
-99.95%
5.40
-1.37%
3.49
-7.00%
82
-99.97%
0.64
-22.89%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
0
-100.00%
0.47
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
-1.43%
1
-99.99%
0.24
0.00%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91