loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDIAN ENERGY EXCHANGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
16.76
3.23%
133
-99.97%
4.25
-6.59%
121
5.74
7.29%
58
-99.98%
2.06
3.77%
4.99
44.57%
145
-99.97%
3.35
-8.47%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
-100.00%
1.76
1.73%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
-100.00%
0.75
4.17%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.06
39.18%
49
-99.97%
11.45
-3.38%
110
1.96
20.25%
332
-99.97%
13.13
8.70%
9.60
-1.92%
184
-99.99%
0.71
-10.13%
135
18.53
29.58%
3
-99.99%
4.01
1.90%
0.11
0.00%
3
-99.92%
0.18
-10.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
50
0.00%
7.24
0.00%
116
3.55
14.89%
39
-99.97%
1.69
15.38%
0.45
0.00%
0
-100.00%
12.26
-0.81%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.96
17.91%
62
-99.95%
2.09
-6.70%
127
9.50
0.00%
8
0.00%
0.23
0.00%
0.60
0.00%
0
-100.00%
1.32
-0.75%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.78
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.28
0.58%
1,228
-99.98%
4.78
-4.78%
120
5.22
12.74%
627
-99.98%
29.89
-22.70%
15.71
10.26%
260
-99.95%
3.73
-8.13%
122
6.03
9.24%
52
-99.98%
4.54
-0.82%
9.79
3.57%
80
-99.96%
3.01
-7.95%
124
7.46
-26.50%
11
-99.85%
2.33
6.90%
2.70
60.00%
163
-99.98%
5.27
-5.72%
119
Spot Price: 119.42
4.74
-27.30%
127
-96.61%
2.36
600.00%
0.11
0.00%
0
-100.00%
19.35
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
9.08
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
13.89%
94
-99.96%
6.39
-6.99%
117
3.97
16.42%
156
-99.94%
4.31
51.32%
23.14
0.65%
663
-99.98%
1.42
-6.58%
130
11.51
6.87%
13
-99.99%
9.86
0.77%
2.48
6.45%
61
-99.99%
1.09
-6.84%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
1.96
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
0.75
0.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
1
-100.00%
0.22
-4.35%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.40
-1.12%
259
-99.99%
0.40
-4.76%
140
22.00
8.80%
6
-99.99%
30.86
-0.72%
0.23
0.00%
0
-100.00%
0.33
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.23
5.06%
78
-99.99%
7.65
-6.36%
115
3.25
17.33%
669
-99.97%
25.46
3.51%
55.61
18.83%
1,316
-99.97%
2.67
-7.29%
125
8.17
10.85%
62
-99.98%
21.04
-0.36%
1.28
0.00%
0
-100.00%
1.16
-3.33%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.91
-2.71%
141
-99.99%
0.17
6.25%
150
30.04
2.00%
73
-99.89%
31.20
-0.95%
3.00
21.21%
99
-99.98%
5.73
-8.03%
118
4.29
13.19%
248
-99.96%
6.04
50.47%
1.91
30.77%
58
-99.95%
2.37
-6.69%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
1.60
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91