Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
1
-99.97%
|
33.00
4.76%
|
145 |
0.45
-40.00%
|
216
-99.94%
|
7.50
60.00%
|
|||||||||||||
|
0.49
0.00%
|
1
-99.99%
|
29.50
2.08%
|
150 |
0.65
-38.10%
|
243
-99.99%
|
16.24
0.70%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
25.00
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
1
-99.97%
|
24.05
15.63%
|
155 |
0.95
-36.67%
|
161
-99.98%
|
8.89
22.80%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
22.00
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
-11.11%
|
17
-99.98%
|
19.50
-3.23%
|
160 |
1.55
-26.19%
|
469
-99.98%
|
20.96
6.07%
|
|||||||||||||
|
0.08
0.00%
|
5
0.00%
|
17.45
0.00%
|
163 |
1.95
-67.50%
|
16
-99.57%
|
0.68
1,700.00%
|
|||||||||||||
|
0.90
0.00%
|
5
-99.99%
|
15.05
-2.90%
|
165 |
2.55
-17.74%
|
285
-99.99%
|
18.83
4.58%
|
|||||||||||||
|
1.65
0.00%
|
6
0.00%
|
13.65
0.00%
|
168 |
3.15
-19.23%
|
23
-99.91%
|
1.05
300.00%
|
|||||||||||||
|
12.71
-1.45%
|
202
-99.99%
|
11.70
-5.26%
|
170 |
4.05
-12.90%
|
517
-99.99%
|
24.71
4.94%
|
|||||||||||||
|
1.35
3,500.00%
|
53
-98.59%
|
10.30
-8.04%
|
173 |
4.95
0.00%
|
44
0.00%
|
1.58
0.00%
|
|||||||||||||
|
22.24
2.24%
|
503
-99.99%
|
8.70
-7.45%
|
175 |
6.00
-11.76%
|
409
-99.98%
|
19.65
10.32%
|
|||||||||||||
|
5.18
0.00%
|
194
0.00%
|
7.45
0.00%
|
178
|
7.30
-42.06%
|
72
-99.68%
|
2.18
866.67%
|
|||||||||||||
|
54.53
14.04%
|
1,781
-99.99%
|
6.40
-10.49%
|
180 |
8.70
-5.95%
|
316
-99.97%
|
18.75
36.61%
|
|||||||||||||
|
3.71
0.00%
|
98
0.00%
|
5.50
0.00%
|
183 |
10.10
-4.27%
|
12
-99.68%
|
0.15
300.00%
|
|||||||||||||
|
18.60
-1.78%
|
841
-99.98%
|
4.60
-9.80%
|
185 |
11.65
-8.98%
|
25
-99.99%
|
3.83
6.25%
|
|||||||||||||
|
1.73
0.00%
|
57
0.00%
|
4.00
0.00%
|
188 |
13.30
0.00%
|
12
0.00%
|
0.56
0.00%
|
|||||||||||||
|
39.15
4.09%
|
1,002
-99.99%
|
3.30
-13.16%
|
190 |
15.60
0.65%
|
38
-99.99%
|
4.88
11.11%
|
|||||||||||||
|
1.20
0.00%
|
34
0.00%
|
2.90
0.00%
|
193 |
17.15
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
6.11
32.52%
|
144
-99.99%
|
2.35
-16.07%
|
195 |
18.85
-8.05%
|
2
-100.00%
|
0.56
0.00%
|
|||||||||||||
|
0.64
0.00%
|
34
0.00%
|
2.05
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
62.96
29.05%
|
1,142
-99.98%
|
1.70
-17.07%
|
200 |
23.75
1.06%
|
17
-99.98%
|
2.55
3.03%
|
|||||||||||||
|
0.11
50.00%
|
7
-99.81%
|
1.45
-54.69%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.15
85.32%
|
315
-99.97%
|
1.10
-15.38%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
0.00%
|
1.00
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.18
47.30%
|
152
-99.98%
|
0.75
-28.57%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
66.67%
|
1
-99.99%
|
0.70
-76.67%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.23
207.50%
|
206
-99.93%
|
0.50
-33.33%
|
215 |
37.25
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
