Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
13.31
-23.33%
|
731
-99.99%
|
1.18
-35.16%
|
125
|
1.37
16.10%
|
430
-99.98%
|
9.56
-21.54%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
0.25
0.00%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-10.34%
|
5
-99.99%
|
8.43
0.84%
|
117 |
0.09
50.00%
|
38
-99.96%
|
0.64
-50.00%
|
|||||||||||||
|
1.43
0.00%
|
0
-100.00%
|
6.07
0.00%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.81
0.00%
|
25
-99.98%
|
0.04
-71.43%
|
136 |
10.60
8.72%
|
4
-99.89%
|
0.19
0.00%
|
|||||||||||||
|
4.24
-14.39%
|
72
-99.98%
|
0.30
-40.00%
|
129 |
4.45
6.21%
|
26
-99.77%
|
1.31
-12.50%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
14.20
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
6
-100.00%
|
8.74
19.07%
|
118 |
0.11
10.00%
|
44
-99.95%
|
0.79
-52.27%
|
|||||||||||||
|
2.18
-6.45%
|
48
-99.99%
|
1.78
-25.52%
|
124 |
0.91
16.67%
|
115
-99.99%
|
3.60
-15.04%
|
|||||||||||||
|
11.21
-5.08%
|
438
-99.98%
|
0.41
-40.58%
|
128 |
2.95
-2.96%
|
5
-100.00%
|
5.36
-2.72%
|
|||||||||||||
|
1.35
-14.29%
|
34
-99.98%
|
0.07
-46.15%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.81
-4.86%
|
32
-99.98%
|
4.90
-8.24%
|
120 |
0.19
0.00%
|
288
-99.99%
|
15.71
-21.39%
|
|||||||||||||
|
45.00
-18.97%
|
977
-99.98%
|
0.26
-40.91%
|
130 |
5.49
13.20%
|
89
-99.99%
|
11.06
-13.99%
|
|||||||||||||
|
2.85
-12.64%
|
19
-99.93%
|
0.04
-66.67%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
6.82%
|
32
-99.98%
|
0.21
-36.36%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
9.23
0.11%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.39
-1.07%
|
3
-99.96%
|
4.67
-19.34%
|
122 |
0.41
17.14%
|
124
-99.97%
|
2.40
-41.82%
|
|||||||||||||
|
1.46
-22.00%
|
20
-100.00%
|
0.06
-50.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.52
0.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.76
-33.44%
|
222
-99.91%
|
0.01
-83.33%
|
150 |
25.00
2.04%
|
143
-99.85%
|
8.55
-27.85%
|
|||||||||||||
|
2.33
-1.59%
|
34
-99.77%
|
0.08
0.00%
|
152 |
27.20
1.49%
|
1
-99.99%
|
0.98
-3.70%
|
|||||||||||||
|
1.31
-12.50%
|
14
-99.98%
|
0.09
-59.09%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.68
-26.87%
|
57
-99.99%
|
4.17
-19.81%
|
121 |
0.19
-26.92%
|
22
-99.99%
|
1.99
-20.90%
|
|||||||||||||
|
3.19
-8.60%
|
17
-99.99%
|
2.40
-23.81%
|
123 |
0.60
13.21%
|
69
-99.99%
|
2.36
-26.74%
|
|||||||||||||
|
13.80
-2.90%
|
708
-99.98%
|
0.55
-40.86%
|
127 |
2.70
16.38%
|
107
-99.98%
|
4.01
-6.96%
|
|||||||||||||
|
0.94
-3.85%
|
1
-100.00%
|
10.50
-10.56%
|
115 |
0.04
-42.86%
|
29
-99.97%
|
3.26
-21.62%
|
|||||||||||||
|
5.70
-14.12%
|
702
-99.98%
|
0.84
-34.38%
|
126 |
1.87
9.36%
|
160
-99.96%
|
2.44
-4.41%
|
|||||||||||||
|
2.33
-11.43%
|
75
-99.97%
|
0.17
-34.62%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.88
-32.37%
|
817
-99.92%
|
0.04
-60.00%
|
140 |
15.10
2.30%
|
158
-99.72%
|
23.10
-19.27%
|
|||||||||||||
|
17.70
-48.97%
|
878
-99.86%
|
0.09
-52.63%
|
135 |
10.00
0.00%
|
28
-99.99%
|
4.39
-14.60%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
23.07
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
-23.21%
|
81
-99.97%
|
0.12
-47.83%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
-18.18%
|
30
-99.92%
|
0.02
-60.00%
|
145 |
18.25
-10.54%
|
1
-99.97%
|
0.15
0.00%
|
|||||||||||||
|
6.71
-2.72%
|
15
-99.99%
|
0.05
-28.57%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
11.91
4.47%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place