loader2
ICICI 3-in-1 Account Login

INDIAN ENERGY EXCHANGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| TATAMOTORS| SIEMENS| BHEL| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.86
-6.36%
62
-99.97%
16.55
25.38%
185
0.80
-42.86%
251
-99.98%
20.96
-5.41%
67.20
2.52%
6,034
-99.94%
5.05
29.49%
200
Spot Price: 199.86
4.70
-32.86%
895
-99.95%
16.88
13.64%
5.89
118.06%
184
-99.87%
2.35
30.56%
208
9.35
-34.15%
53
-99.96%
0.90
242.86%
0.68
-5.26%
1
-99.99%
27.85
-0.18%
170
0.25
-16.67%
153
-99.84%
9.71
12.12%
18.86
-2.33%
234
-99.96%
11.70
25.81%
190
1.40
-44.00%
404
-99.96%
20.59
-1.44%
44.25
22.92%
3,341
-99.93%
1.85
32.14%
210
11.30
-22.07%
45
-99.92%
8.10
5.88%
2.06
-15.38%
22
-99.99%
19.00
34.28%
183
0.65
-64.86%
92
-99.96%
4.16
19.35%
4.24
0.00%
63
0.00%
0.35
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
36.50
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
0.00%
0
-100.00%
21.95
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.39
34.01%
1,415
-99.64%
4.00
33.33%
203
6.10
-42.18%
130
-99.94%
1.80
26.32%
9.53
22.71%
1,123
-99.85%
6.45
37.23%
198
3.55
-52.03%
476
-99.89%
5.51
167.27%
0.56
-6.25%
0
-100.00%
19.70
7.95%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
29.55
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.13
1.39%
1,049
-99.97%
8.00
30.08%
195
2.65
-38.37%
929
-99.97%
10.88
20.83%
4.80
-18.47%
85
-99.99%
9.85
39.72%
193
1.95
-59.79%
254
-99.98%
6.30
13.51%
9.83
1.55%
292
-99.95%
0.45
28.57%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.01
18.83%
2,580
-99.94%
3.15
34.04%
205
7.75
-25.48%
111
-99.96%
4.69
42.05%
26.89
7.50%
2,057
-99.94%
1.10
22.22%
215
14.95
-22.94%
30
-99.94%
2.10
12.00%
1.35
-2.70%
32
-99.99%
13.95
35.44%
188
1.10
-63.93%
173
-99.98%
3.19
-4.49%
6.34
-5.06%
36
-99.97%
21.20
20.45%
180
0.50
-37.50%
380
-99.95%
20.25
-11.33%
12.49
37.60%
676
-99.87%
0.70
40.00%
220
20.00
-15.25%
18
-99.76%
0.56
7.14%
3.64
321.74%
139
-99.59%
0.85
30.77%
218
18.05
-21.69%
18
-99.99%
0.53
-33.33%
4.95
91.30%
205
-99.86%
1.45
38.10%
213
13.35
-31.01%
17
-99.97%
1.01
17.39%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500