Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
21.92
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
101.25
-7.76%
|
1,082
-99.96%
|
0.34
-8.11%
|
150 |
8.30
-18.79%
|
21
-99.98%
|
25.28
-1.89%
|
|||||||||||||
|
3.64
-11.82%
|
67
-99.97%
|
4.83
21.66%
|
138 |
0.75
-42.75%
|
345
-99.96%
|
13.46
-0.55%
|
|||||||||||||
|
0.26
0.00%
|
0
0.00%
|
14.03
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.29
-0.33%
|
24
-99.99%
|
0.07
-22.22%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.41
-1.89%
|
51
-99.97%
|
0.06
-25.00%
|
170 |
28.70
-0.17%
|
91
-99.91%
|
11.66
-17.94%
|
|||||||||||||
|
1.28
0.00%
|
23
0.00%
|
9.60
0.00%
|
133 |
0.27
-38.64%
|
58
-99.97%
|
19.84
-2.22%
|
|||||||||||||
|
19.69
-3.14%
|
92
-99.98%
|
0.24
-7.69%
|
153 |
11.21
-10.18%
|
12
-99.95%
|
5.29
-3.42%
|
|||||||||||||
|
20.40
-3.20%
|
132
-99.99%
|
0.50
-5.66%
|
148 |
6.27
-20.73%
|
18
-99.98%
|
8.33
-1.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
27.10
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
16.30
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.89
0.64%
|
50
-99.98%
|
6.84
16.92%
|
135 |
0.41
-43.84%
|
283
-99.98%
|
29.14
-2.88%
|
|||||||||||||
|
11.36
0.00%
|
6
-99.98%
|
0.07
-12.50%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.53
-0.57%
|
2
-99.97%
|
11.01
10.43%
|
130 |
0.23
-25.81%
|
175
-99.98%
|
40.13
-2.64%
|
|||||||||||||
|
24.41
-5.24%
|
899
-99.96%
|
1.60
11.11%
|
143
|
2.67
-30.47%
|
193
-99.96%
|
17.66
-4.46%
|
|||||||||||||
|
32.21
-7.73%
|
1,183
-99.97%
|
2.84
18.33%
|
140 |
1.39
-39.83%
|
614
-99.97%
|
38.44
-7.57%
|
|||||||||||||
|
53.14
-3.87%
|
1,301
-99.97%
|
0.91
5.81%
|
145 |
4.49
-21.91%
|
56
-99.98%
|
19.46
-4.60%
|
|||||||||||||
|
6.45
19.44%
|
92
-99.96%
|
0.15
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.28
-10.32%
|
327
-99.97%
|
0.17
-15.00%
|
155 |
13.80
-7.32%
|
2
-100.00%
|
3.04
0.00%
|
|||||||||||||
|
50.78
-3.29%
|
203
-99.97%
|
0.10
-16.67%
|
160 |
18.55
-6.60%
|
9
-99.98%
|
8.48
-1.74%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place