loader2
Partner With Us NRI

INDIAN ENERGY EXCHANGE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: KOTAKBANK| AXISBANK| SBIN| RELIANCE| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
0.00%
3
-99.92%
40.00
16.96%
 120
0.30
-33.33%
4
-99.99%
1.16
6.90%
0.23
-33.33%
3
-99.92%
30.50
19.61%
 130
0.60
-33.33%
421
-99.84%
15.60
35.95%
0.19
25.00%
1
-99.97%
23.00
14.14%
 135
0.80
-42.86%
218
-99.97%
10.95
8.96%
1.13
1,400.00%
30
-99.73%
23.65
63.10%
 138
0.95
-48.65%
19
-100.00%
2.81
-2.60%
2.44
62.50%
57
-99.92%
22.15
29.15%
 140
1.10
-48.84%
644
-99.95%
21.71
30.70%
0.26
250.00%
5
-99.87%
19.55
47.55%
 143
1.50
-42.31%
194
-99.88%
4.99
98.51%
3.49
-12.26%
41
-99.94%
17.30
27.68%
 145
1.90
-44.12%
581
-99.91%
13.43
40.94%
0.26
40.00%
28
-99.88%
15.65
32.63%
 148
2.75
-36.05%
64
-99.96%
3.19
150.00%
28.28
-18.22%
972
-99.94%
14.15
36.06%
 150
2.95
-43.27%
860
-99.90%
23.59
-9.10%
2.66
2.90%
78
-99.98%
12.45
36.07%
 153
4.00
-37.50%
137
-99.95%
2.29
-24.69%
16.43
-32.20%
1,880
-99.95%
11.05
38.13%
 155
4.95
-36.13%
774
-99.89%
10.39
19.91%
3.26
148.57%
455
-99.72%
9.75
43.38%
 158
6.15
-33.15%
169
-99.44%
2.10
460.00%
81.00
-8.36%
6,596
-99.91%
8.45
39.67%
160
Spot Price: 159.35
7.45
-30.05%
681
-99.89%
19.99
42.51%
2.25
106.90%
177
-99.79%
7.30
39.05%
 163
9.00
-28.85%
15
-99.87%
0.26
133.33%
24.64
27.82%
1,780
-99.92%
6.45
44.94%
 165
10.40
-26.76%
102
-99.85%
2.48
288.24%
1.46
160.00%
78
-99.65%
5.45
39.74%
 168
11.90
-23.72%
16
-99.86%
0.34
125.00%
43.35
35.68%
3,199
-99.89%
4.80
47.69%
 170
13.55
-22.13%
91
-99.89%
5.18
58.62%
25.65
365.31%
1,492
-99.86%
3.35
45.65%
 175
17.20
-23.73%
18
-99.84%
0.49
333.33%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500