loader2
Login Open ICICI 3-in-1 Account

INDIAN ENERGY EXCHANGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
0.00%
0
-100.00%
21.92
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
101.25
-7.76%
1,082
-99.96%
0.34
-8.11%
150
8.30
-18.79%
21
-99.98%
25.28
-1.89%
3.64
-11.82%
67
-99.97%
4.83
21.66%
138
0.75
-42.75%
345
-99.96%
13.46
-0.55%
0.26
0.00%
0
0.00%
14.03
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.29
-0.33%
24
-99.99%
0.07
-22.22%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.41
-1.89%
51
-99.97%
0.06
-25.00%
170
28.70
-0.17%
91
-99.91%
11.66
-17.94%
1.28
0.00%
23
0.00%
9.60
0.00%
133
0.27
-38.64%
58
-99.97%
19.84
-2.22%
19.69
-3.14%
92
-99.98%
0.24
-7.69%
153
11.21
-10.18%
12
-99.95%
5.29
-3.42%
20.40
-3.20%
132
-99.99%
0.50
-5.66%
148
6.27
-20.73%
18
-99.98%
8.33
-1.33%
0.00
0.00%
0
-100.00%
27.10
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
-100.00%
16.30
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.89
0.64%
50
-99.98%
6.84
16.92%
135
0.41
-43.84%
283
-99.98%
29.14
-2.88%
11.36
0.00%
6
-99.98%
0.07
-12.50%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.53
-0.57%
2
-99.97%
11.01
10.43%
130
0.23
-25.81%
175
-99.98%
40.13
-2.64%
24.41
-5.24%
899
-99.96%
1.60
11.11%
143
Spot Price: 141.48
2.67
-30.47%
193
-99.96%
17.66
-4.46%
32.21
-7.73%
1,183
-99.97%
2.84
18.33%
140
1.39
-39.83%
614
-99.97%
38.44
-7.57%
53.14
-3.87%
1,301
-99.97%
0.91
5.81%
145
4.49
-21.91%
56
-99.98%
19.46
-4.60%
6.45
19.44%
92
-99.96%
0.15
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.28
-10.32%
327
-99.97%
0.17
-15.00%
155
13.80
-7.32%
2
-100.00%
3.04
0.00%
50.78
-3.29%
203
-99.97%
0.10
-16.67%
160
18.55
-6.60%
9
-99.98%
8.48
-1.74%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91