Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.26
0.00%
|
0
-100.00%
|
0.23
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
16.19
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.93
20.89%
|
907
-99.96%
|
1.17
-53.01%
|
125
|
2.33
59.59%
|
451
-99.95%
|
24.32
-10.56%
|
|||||||||||||
|
17.01
-3.22%
|
70
-99.97%
|
0.08
-46.67%
|
138 |
12.17
-7.87%
|
6
-99.99%
|
2.83
0.00%
|
|||||||||||||
|
4.31
-2.94%
|
7
-99.99%
|
0.02
-66.67%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
21.50
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
0.00%
|
0
-100.00%
|
10.01
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
14.80
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
60.00%
|
3
-99.97%
|
20.02
-10.78%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.08
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.80
-15.75%
|
265
-99.97%
|
0.11
-52.17%
|
135 |
10.55
5.50%
|
22
-99.49%
|
7.22
-4.05%
|
|||||||||||||
|
11.05
-9.93%
|
48
-99.98%
|
0.06
-25.00%
|
145 |
20.20
-2.37%
|
8
-99.97%
|
10.05
-3.35%
|
|||||||||||||
|
1.00
0.00%
|
0
-100.00%
|
8.70
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
70.12
-6.17%
|
723
-99.97%
|
0.29
-54.69%
|
130 |
6.42
36.89%
|
67
-99.98%
|
20.62
-6.69%
|
|||||||||||||
|
40.98
0.32%
|
400
-99.97%
|
0.54
-57.14%
|
128 |
4.22
52.90%
|
47
-99.96%
|
5.35
0.82%
|
|||||||||||||
|
1.09
0.00%
|
0
-100.00%
|
0.09
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.31
-4.54%
|
154
-99.97%
|
0.17
-50.00%
|
133 |
8.00
10.80%
|
36
-99.97%
|
4.39
-21.71%
|
|||||||||||||
|
1.96
7.14%
|
149
-99.84%
|
2.53
-38.29%
|
123 |
1.18
71.01%
|
312
-99.95%
|
15.96
-0.27%
|
|||||||||||||
|
51.55
-7.71%
|
186
-99.97%
|
0.07
-46.15%
|
140 |
15.97
13.26%
|
23
-99.93%
|
21.45
-2.38%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
24.45
0.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.31
-3.88%
|
36
-99.96%
|
4.30
-29.74%
|
120 |
0.52
52.94%
|
249
-99.97%
|
17.44
-11.67%
|
|||||||||||||
|
4.26
-2.97%
|
7
-99.95%
|
0.07
0.00%
|
143 |
17.56
-0.34%
|
3
-99.98%
|
2.70
-4.62%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place