loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN ENERGY EXCHANGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
36.32
-0.36%
83
-99.98%
3.41
-18.23%
122
1.96
19.51%
141
-99.97%
9.96
12.25%
1.91
0.00%
0
-100.00%
0.52
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.19
2.30%
79
-99.98%
0.14
-33.33%
140
17.75
16.01%
3
-99.99%
16.79
-0.77%
0.26
0.00%
0
-100.00%
0.07
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.74
62.96%
137
-99.96%
0.91
-22.88%
129
6.45
22.39%
4
-99.99%
0.26
0.00%
10.57
10.45%
269
-99.96%
2.92
-19.11%
123
Spot Price: 123.48
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
0.00%
0
-100.00%
9.00
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.31
9.72%
172
-99.93%
1.12
-22.76%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.59
-2.75%
861
-99.98%
0.78
-22.77%
130
7.17
11.68%
46
-99.98%
7.53
-5.98%
0.17
0.00%
0
-100.00%
0.18
0.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.07
11.39%
1,169
-99.97%
2.03
-21.01%
125
3.41
13.67%
413
-99.96%
19.23
-19.78%
0.13
0.00%
0
-100.00%
22.68
0.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-8.70%
2
-99.98%
12.56
-21.45%
110
0.25
38.89%
273
-99.86%
15.88
-5.68%
33.45
7.85%
167
-99.99%
0.35
-20.45%
135
12.30
14.95%
6
-99.86%
3.00
-5.48%
1.00
0.00%
2
-100.00%
0.32
-54.93%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.00
-4.17%
18
-99.90%
0.08
0.00%
146
22.30
1.83%
11
-99.97%
11.22
-2.64%
10.57
10.45%
269
-99.96%
2.92
-19.11%
123
Spot Price: 123.48
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.31
9.72%
172
-99.93%
1.12
-22.76%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
0.00%
12.77
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.57
27.88%
350
-99.96%
1.66
-20.57%
126
4.10
12.64%
73
-99.96%
5.05
-15.33%
0.35
0.00%
0
-100.00%
29.27
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
20.21
0.00%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.44
-3.85%
9
-99.79%
9.01
-2.59%
115
0.47
30.56%
363
-99.91%
26.23
8.45%
42.72
-0.81%
141
-99.97%
4.55
-18.17%
120
1.29
20.56%
437
-99.98%
44.11
5.52%
11.66
11.67%
191
-99.96%
1.37
-22.60%
127
4.81
17.32%
22
-99.98%
1.52
-20.45%
0.17
0.00%
0
-100.00%
17.21
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.57
9.33%
64
-99.97%
0.66
-20.48%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7.25
0.00%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
-13.75%
19
-99.99%
6.73
-12.26%
118
0.73
19.67%
126
-99.92%
4.00
-17.86%
4.61
-6.19%
40
-99.98%
0.51
-19.05%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
17.69
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-28.30%
43
-99.97%
1.23
-22.64%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.44
2.78%
70
-99.90%
3.19
-18.41%
123
2.15
15.59%
148
-99.93%
8.66
30.92%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91