loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN ENERGY EXCHANGE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
13.31
-23.33%
731
-99.99%
1.18
-35.16%
125
Spot Price: 125.0
1.37
16.10%
430
-99.98%
9.56
-21.54%
0.45
0.00%
0
-100.00%
0.25
0.00%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-10.34%
5
-99.99%
8.43
0.84%
117
0.09
50.00%
38
-99.96%
0.64
-50.00%
1.43
0.00%
0
-100.00%
6.07
0.00%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.81
0.00%
25
-99.98%
0.04
-71.43%
136
10.60
8.72%
4
-99.89%
0.19
0.00%
4.24
-14.39%
72
-99.98%
0.30
-40.00%
129
4.45
6.21%
26
-99.77%
1.31
-12.50%
0.15
0.00%
0
-100.00%
14.20
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
6
-100.00%
8.74
19.07%
118
0.11
10.00%
44
-99.95%
0.79
-52.27%
2.18
-6.45%
48
-99.99%
1.78
-25.52%
124
0.91
16.67%
115
-99.99%
3.60
-15.04%
11.21
-5.08%
438
-99.98%
0.41
-40.58%
128
2.95
-2.96%
5
-100.00%
5.36
-2.72%
1.35
-14.29%
34
-99.98%
0.07
-46.15%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.81
-4.86%
32
-99.98%
4.90
-8.24%
120
0.19
0.00%
288
-99.99%
15.71
-21.39%
45.00
-18.97%
977
-99.98%
0.26
-40.91%
130
5.49
13.20%
89
-99.99%
11.06
-13.99%
2.85
-12.64%
19
-99.93%
0.04
-66.67%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
6.82%
32
-99.98%
0.21
-36.36%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
9.23
0.11%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.39
-1.07%
3
-99.96%
4.67
-19.34%
122
0.41
17.14%
124
-99.97%
2.40
-41.82%
1.46
-22.00%
20
-100.00%
0.06
-50.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
0.52
0.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.76
-33.44%
222
-99.91%
0.01
-83.33%
150
25.00
2.04%
143
-99.85%
8.55
-27.85%
2.33
-1.59%
34
-99.77%
0.08
0.00%
152
27.20
1.49%
1
-99.99%
0.98
-3.70%
1.31
-12.50%
14
-99.98%
0.09
-59.09%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.68
-26.87%
57
-99.99%
4.17
-19.81%
121
0.19
-26.92%
22
-99.99%
1.99
-20.90%
3.19
-8.60%
17
-99.99%
2.40
-23.81%
123
0.60
13.21%
69
-99.99%
2.36
-26.74%
13.80
-2.90%
708
-99.98%
0.55
-40.86%
127
2.70
16.38%
107
-99.98%
4.01
-6.96%
0.94
-3.85%
1
-100.00%
10.50
-10.56%
115
0.04
-42.86%
29
-99.97%
3.26
-21.62%
5.70
-14.12%
702
-99.98%
0.84
-34.38%
126
1.87
9.36%
160
-99.96%
2.44
-4.41%
2.33
-11.43%
75
-99.97%
0.17
-34.62%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.88
-32.37%
817
-99.92%
0.04
-60.00%
140
15.10
2.30%
158
-99.72%
23.10
-19.27%
17.70
-48.97%
878
-99.86%
0.09
-52.63%
135
10.00
0.00%
28
-99.99%
4.39
-14.60%
0.11
0.00%
0
-100.00%
23.07
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
-23.21%
81
-99.97%
0.12
-47.83%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
-18.18%
30
-99.92%
0.02
-60.00%
145
18.25
-10.54%
1
-99.97%
0.15
0.00%
6.71
-2.72%
15
-99.99%
0.05
-28.57%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
11.91
4.47%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91