Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
27.10
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
46.84
4.00%
|
349
-99.98%
|
0.47
-12.96%
|
155 |
12.42
-2.97%
|
21
-99.98%
|
4.05
-12.20%
|
|||||||||||||
|
25.76
0.15%
|
49
-99.99%
|
0.14
0.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.68
0.00%
|
628
0.00%
|
2.95
0.00%
|
143
|
3.34
0.00%
|
299
0.00%
|
19.28
0.00%
|
|||||||||||||
|
0.26
0.00%
|
0
0.00%
|
14.03
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.15
0.61%
|
43
-99.98%
|
8.04
-8.32%
|
135 |
0.89
2.30%
|
147
-99.99%
|
27.71
-0.81%
|
|||||||||||||
|
6.60
-1.68%
|
9
-99.99%
|
12.50
-5.66%
|
130 |
0.41
-4.65%
|
186
-99.99%
|
41.29
-3.76%
|
|||||||||||||
|
61.24
-1.57%
|
248
-99.98%
|
0.27
-6.90%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.25
2.63%
|
406
-99.99%
|
4.30
-11.16%
|
140 |
2.19
7.88%
|
518
-99.98%
|
41.66
1.55%
|
|||||||||||||
|
8.48
0.00%
|
69
0.00%
|
0.35
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
21.92
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
56.81
2.78%
|
1,490
-99.98%
|
1.99
-14.22%
|
145 |
4.90
8.65%
|
187
-99.97%
|
24.30
10.39%
|
|||||||||||||
|
0.60
0.00%
|
0
0.00%
|
9.20
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.26
0.00%
|
113
0.00%
|
0.65
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.00
0.00%
|
368
0.00%
|
1.34
0.00%
|
148 |
6.64
0.00%
|
124
0.00%
|
9.45
0.00%
|
|||||||||||||
|
7.20
0.00%
|
129
0.00%
|
6.06
0.00%
|
138 |
1.39
0.00%
|
266
0.00%
|
14.25
0.00%
|
|||||||||||||
|
1.50
0.00%
|
0
-100.00%
|
14.92
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
111.68
0.17%
|
1,156
-99.98%
|
0.94
-13.76%
|
150 |
8.82
6.27%
|
29
-99.99%
|
26.21
-0.43%
|
|||||||||||||
|
13.76
-2.39%
|
47
-99.99%
|
0.19
5.56%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.71
0.00%
|
37
0.00%
|
0.20
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place