Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.19
0.00%
|
0
-100.00%
|
26.10
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.19
0.00%
|
2
0.00%
|
19.25
0.00%
|
153 |
0.80
0.00%
|
18
0.00%
|
1.88
0.00%
|
|||||||||||||
0.15
33.33%
|
4
-99.99%
|
16.50
-21.05%
|
155 |
0.95
72.73%
|
64
-99.98%
|
6.45
1.78%
|
|||||||||||||
0.45
0.00%
|
1
0.00%
|
17.30
0.00%
|
158 |
1.45
0.00%
|
43
0.00%
|
2.70
0.00%
|
|||||||||||||
2.78
7.25%
|
30
-99.96%
|
12.90
-28.13%
|
160 |
1.70
100.00%
|
160
-99.96%
|
10.80
4.73%
|
|||||||||||||
0.98
0.00%
|
4
0.00%
|
12.65
0.00%
|
163 |
2.05
0.00%
|
67
0.00%
|
2.25
0.00%
|
|||||||||||||
3.86
-7.21%
|
30
-99.96%
|
8.35
-38.60%
|
165 |
2.75
77.42%
|
521
-99.95%
|
9.56
4.51%
|
|||||||||||||
2.51
0.00%
|
59
0.00%
|
7.40
0.00%
|
168 |
3.60
0.00%
|
227
0.00%
|
3.79
0.00%
|
|||||||||||||
10.16
17.83%
|
378
-99.93%
|
5.75
-40.72%
|
170
|
4.65
78.85%
|
854
-99.98%
|
18.41
0.61%
|
|||||||||||||
3.98
0.00%
|
170
0.00%
|
4.45
0.00%
|
173 |
5.90
0.00%
|
503
0.00%
|
4.05
0.00%
|
|||||||||||||
14.25
117.14%
|
820
-99.91%
|
3.45
-47.73%
|
175 |
7.15
64.37%
|
475
-99.98%
|
12.49
1.22%
|
|||||||||||||
3.83
0.00%
|
231
0.00%
|
2.70
0.00%
|
178 |
9.40
0.00%
|
148
0.00%
|
3.71
0.00%
|
|||||||||||||
29.63
2.46%
|
875
-99.98%
|
2.05
-50.60%
|
180 |
10.55
51.80%
|
287
-99.99%
|
27.71
-7.97%
|
|||||||||||||
8.85
0.00%
|
160
0.00%
|
1.70
0.00%
|
183 |
12.60
0.00%
|
62
0.00%
|
4.20
0.00%
|
|||||||||||||
18.11
8.30%
|
575
-99.98%
|
1.20
-52.00%
|
185 |
14.95
46.57%
|
40
-100.00%
|
3.04
-10.99%
|
|||||||||||||
5.10
0.00%
|
114
0.00%
|
0.90
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
24.11
8.25%
|
489
-99.98%
|
0.80
-46.67%
|
190 |
20.20
40.77%
|
6
-99.99%
|
3.60
1.05%
|
|||||||||||||
4.31
0.00%
|
20
0.00%
|
0.50
0.00%
|
193 |
22.75
0.00%
|
3
0.00%
|
0.15
0.00%
|
|||||||||||||
17.21
-0.86%
|
112
-99.99%
|
0.50
-41.18%
|
195 |
21.50
18.46%
|
4
-99.99%
|
1.88
0.00%
|
|||||||||||||
1.61
0.00%
|
0
0.00%
|
0.70
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
34.76
4.27%
|
263
-99.99%
|
0.30
-50.00%
|
200 |
27.15
15.78%
|
5
-99.99%
|
7.76
0.00%
|
|||||||||||||
0.23
0.00%
|
0
0.00%
|
0.75
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.03
7.54%
|
94
-99.99%
|
0.25
-37.50%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
14.81
-3.42%
|
39
-99.99%
|
0.15
-40.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|