loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ICICI PRUDENTIAL LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DMART| TCS| RELIANCE| HDFCBANK| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
91.00
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.25
11.95%
772
-99.85%
9.20
-11.54%
470
20.70
10.40%
14
-99.97%
1.94
0.96%
0.01
0.00%
0
-100.00%
58.00
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.50
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
2
-99.78%
0.40
-33.33%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
2
-99.99%
0.60
9.09%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
34.69%
129
-97.21%
0.50
0.00%
550
85.00
-6.59%
1
-99.96%
0.12
-7.14%
0.08
0.00%
0
-100.00%
0.45
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
12.05
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
67.00
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.89%
55.90
51.08%
410
1.30
-3.70%
63
-99.83%
0.97
-11.76%
2.23
26.84%
302
-99.91%
10.90
-13.49%
465
Spot Price: 463.40
17.80
19.87%
195
-99.64%
1.33
17.07%
0.83
18.42%
166
-99.80%
7.55
-12.72%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.57
-23.77%
972
-99.90%
2.55
-13.56%
500
43.25
7.45%
150
-98.75%
1.80
-30.36%
0.66
4.41%
39
-99.82%
1.10
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.63
-6.02%
160
-99.95%
18.05
-14.46%
450
10.00
20.48%
956
-99.79%
7.22
14.87%
18.50
310.68%
2,464
-99.56%
6.25
-11.35%
480
27.15
9.70%
21
-99.95%
1.21
-0.76%
0.80
-1.15%
4
-99.97%
21.20
-8.23%
445
7.90
18.80%
134
-99.76%
0.77
-9.78%
0.00
0.00%
0
0.00%
11.90
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
0.00%
0
-100.00%
29.35
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
5.93%
28
-99.97%
15.75
-12.01%
455
12.35
20.49%
178
-99.82%
3.74
9.19%
0.35
0.00%
2
-99.89%
3.25
30.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
10.00%
1
-99.95%
1.50
-28.57%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
34.00
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.65
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
14.70
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.95
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
5.34%
510
-99.95%
13.50
-10.89%
460
14.85
21.22%
324
-99.89%
3.43
-3.89%
0.03
0.00%
0
-100.00%
28.90
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
9.68%
72
-99.94%
2.15
-2.27%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
19.44%
50
-99.93%
4.90
-13.27%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
16.60%
112
-99.87%
1.70
-8.11%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.10
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.72
30.52%
321
-99.80%
4.00
-11.11%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
1
-99.89%
1.40
27.27%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91