loader2
Partner With Us NRI

ICICI PRUDENTIAL LIFE INSURANCE COMPANY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| MARUTI| HDFCBANK| BHARTIARTL| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
5
0.00%
106.30
0.00%
 490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
3
0.00%
90.00
0.00%
 500
0.15
-57.14%
31
-99.84%
0.80
8.16%
0.02
0.00%
0
-100.00%
66.45
0.00%
 520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
39.10
0.00%
 540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-26.67%
8
-99.97%
43.60
27.67%
 550
1.55
-42.59%
513
-99.85%
4.41
5.00%
0.05
200.00%
5
-99.67%
37.70
0.13%
 555
1.95
-45.07%
122
-99.89%
0.54
63.64%
0.12
60.00%
23
-99.23%
33.05
31.67%
 560
2.75
-38.20%
459
-99.80%
2.34
47.17%
0.15
233.33%
33
-99.45%
29.70
43.48%
 565
3.75
-34.21%
195
-99.86%
0.72
100.00%
0.77
75.86%
97
-99.83%
26.05
48.86%
 570
4.40
-38.89%
1,097
-99.79%
2.42
46.36%
0.29
280.00%
52
-98.84%
21.90
42.67%
 575
5.95
-35.33%
371
-99.67%
1.07
77.50%
1.28
26.87%
543
-99.83%
18.80
54.73%
 580
7.20
-36.56%
1,045
-99.86%
2.43
17.39%
0.50
-10.81%
301
-99.92%
15.30
56.92%
 585
9.50
-30.91%
190
-99.89%
0.60
-25.93%
2.28
40.74%
1,403
-99.91%
11.60
48.72%
 590
11.05
-35.76%
625
-99.79%
2.10
115.38%
1.20
-13.04%
461
-99.83%
10.70
84.48%
595
Spot Price: 593.85
15.20
-26.21%
145
-99.72%
0.44
45.00%
6.71
126.90%
2,621
-99.70%
9.30
108.99%
 600
18.00
-21.91%
258
-99.75%
4.29
-8.04%
0.84
80.65%
194
-99.83%
7.00
115.38%
 605
23.35
-15.70%
45
-99.83%
0.14
-52.63%
1.88
9.65%
470
-99.89%
5.90
151.06%
 610
25.35
-20.28%
49
-99.90%
0.56
-7.50%
1.14
20.63%
197
-99.70%
4.85
169.44%
 615
32.75
-7.49%
26
-99.42%
0.44
-14.71%
3.77
13.06%
766
-99.81%
3.55
162.96%
 620
32.50
-18.65%
47
-99.88%
1.31
-13.00%
1.79
88.89%
261
-99.83%
2.70
157.14%
 625
38.45
-6.90%
13
-99.88%
0.36
-14.29%
5.24
49.79%
511
-99.71%
2.45
188.24%
 630
41.35
-10.01%
14
-99.87%
0.53
-10.26%
1.22
88.37%
140
-99.72%
1.85
208.33%
 635
39.50
-15.24%
34
-99.24%
0.35
-23.33%
4.13
6.59%
529
-99.72%
1.40
154.55%
 640
51.95
3.28%
18
-99.83%
0.38
-34.21%
1.01
15.52%
79
-99.65%
1.15
155.56%
 645
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.29
-3.70%
575
-99.68%
0.90
125.00%
 650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
0.80
0.00%
 655
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
3.85%
165
-99.76%
0.60
50.00%
 660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-5.88%
1
-99.99%
0.60
0.00%
 665
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-1.54%
58
-99.61%
0.50
66.67%
 670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-9.09%
8
-99.95%
0.30
0.00%
 675
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-22.41%
58
-99.68%
0.35
40.00%
 680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-9.09%
17
-99.93%
0.15
-40.00%
 690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.30
0.00%
 695
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.18
-4.96%
108
-99.84%
0.20
-20.00%
 700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
-2.76%
7
-99.96%
0.05
-66.67%
 710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-10.34%
3
-99.93%
0.05
-85.71%
 720
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500