Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.14
15.38%
|
17
-99.89%
|
23.60
-26.13%
|
570 |
9.60
34.27%
|
86
-99.94%
|
0.84
-13.33%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.40
0.00%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
14.10%
|
108
-99.96%
|
8.00
-35.74%
|
600 |
23.85
29.97%
|
50
-99.97%
|
2.94
-4.50%
|
|||||||||||||
|
2.04
-1.34%
|
56
-99.96%
|
1.25
-43.18%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
2.70%
|
32
-99.94%
|
1.60
-39.62%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
20.00%
|
15
-99.93%
|
1.10
-33.33%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
0.40
0.00%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
159.09%
|
52
-99.65%
|
17.30
-28.36%
|
580 |
13.00
30.65%
|
189
-99.94%
|
1.13
0.83%
|
|||||||||||||
|
0.26
-3.45%
|
1
-99.99%
|
0.50
42.86%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-10.81%
|
25
-99.82%
|
0.35
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
1.00
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
27.75
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-17.31%
|
11
-99.60%
|
0.60
-20.00%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
42.00
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
-2.05%
|
29
-99.79%
|
0.35
16.67%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
39.39%
|
48
-99.89%
|
2.60
-35.80%
|
625 |
43.40
44.43%
|
3
-99.92%
|
0.23
-3.85%
|
|||||||||||||
|
0.34
-26.00%
|
22
-99.52%
|
0.40
-57.89%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
24.31%
|
155
-99.87%
|
3.30
-39.45%
|
620 |
39.10
23.54%
|
7
-99.87%
|
0.91
1.03%
|
|||||||||||||
|
4.35
-27.91%
|
234
-99.28%
|
0.40
14.29%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
0.25
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
23
0.00%
|
27.10
0.00%
|
565 |
8.30
16.08%
|
29
-99.65%
|
0.16
466.67%
|
|||||||||||||
|
1.30
60.92%
|
66
-99.94%
|
9.95
-33.44%
|
595 |
20.90
32.70%
|
9
-99.97%
|
0.43
9.30%
|
|||||||||||||
|
0.35
2.70%
|
6
-99.98%
|
6.55
-36.41%
|
605 |
27.10
29.05%
|
2
-100.00%
|
0.39
-2.33%
|
|||||||||||||
|
0.68
8.82%
|
47
-99.73%
|
4.10
-40.58%
|
615 |
37.80
41.57%
|
7
-99.75%
|
1.38
0.00%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
2.40
0.00%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
5.34%
|
69
-99.87%
|
5.15
-37.20%
|
610 |
31.00
17.87%
|
4
-99.99%
|
0.40
-2.27%
|
|||||||||||||
|
3.59
19.75%
|
139
-99.88%
|
0.60
-36.84%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-9.52%
|
17
-99.94%
|
0.40
-38.46%
|
670 |
85.45
49.91%
|
1
-99.95%
|
0.68
0.00%
|
|||||||||||||
|
1.13
-2.40%
|
3
-99.98%
|
0.15
-66.67%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
285.71%
|
44
-99.72%
|
14.60
-30.14%
|
585
|
15.45
34.35%
|
47
-99.92%
|
0.62
15.52%
|
|||||||||||||
|
1.13
-0.81%
|
75
-99.95%
|
2.10
-39.13%
|
630 |
51.05
20.12%
|
22
-99.94%
|
4.66
-0.40%
|
|||||||||||||
|
1.99
18.13%
|
109
-99.94%
|
0.90
-33.33%
|
650 |
66.15
16.15%
|
6
-99.84%
|
1.37
-1.99%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
38.70
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
33.82%
|
85
-99.91%
|
12.10
-30.46%
|
590 |
17.85
27.50%
|
87
-99.95%
|
1.33
9.09%
|
|||||||||||||
|
0.74
-58.76%
|
232
-87.46%
|
0.35
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.74
453.42%
|
452
-87.78%
|
0.65
-61.76%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place