Option Chain
top 5 stock contract:
- RELIANCE
- ITC
- ONGC
- TCS
- ASIANPAINT
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
28.55 | 14.20 | 20 28.55 |
-99.88 | 34,500.00 0.00 |
0.00 | 480 | 10.00 | -25.93 | 142 10.0 |
-98.89 | 75,000.00 100.00 |
100.00 | |||||||||||||
23.70 | 29.86 | 54 23.70 |
-99.74 | 33,000.00 15.79 |
15.79 | 490 | 14.00 | 0.00 | 12 14.0 |
0.00 | 9,000.00 0.00 |
0.00 | |||||||||||||
21.70 | 30.33 | 10 21.70 |
-98.67 | 4,500.00 200.00 |
200.00 | 495 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
19.00 | 31.49 | 1,488 19.0 |
-99.03 | 210,000.00 47.37 |
47.37 |
|
16.60 | -28.14 | 34 16.60 |
-99.59 | 90,000.00 13.21 |
13.21 | |||||||||||||
14.55 | 35.98 | 70 14.55 |
-99.07 | 25,500.00 112.50 |
112.50 | 510 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
10.70 | 20.22 | 4 10.70 |
-99.73 | 1,500.00 -50.00 |
-50.00 | 515 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
11.10 | 39.62 | 324 11.10 |
-99.39 | 121,500.00 10.96 |
10.96 | 520 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
8.30 | 33.87 | 16 8.30 |
-98.93 | 9,000.00 20.00 |
20.00 | 530 | 40.00 | -21.57 | 2 40.0 |
-99.73 | 1,500.00 -50.00 |
-50.00 | |||||||||||||
5.30 | 0.00 | 2 5.30 |
0.00 | 1,500.00 0.00 |
0.00 | 540 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
3.95 | 38.60 | 178 3.95 |
-99.54 | 109,500.00 32.73 |
32.73 | 550 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.85 | 50.00 | 48 2.85 |
-98.93 | 30,000.00 233.33 |
233.33 | 560 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
20.00 | 0.00 | 0 20.0 |
-100.00 | 1,500.00 0.00 |
0.00 | 570 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.95 | 18.75 | 4 0.95 |
-99.73 | 7,500.00 0.00 |
0.00 | 585 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.70 | -63.16 | 2 0.70 |
-99.73 | 4,500.00 50.00 |
50.00 | 600 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |