Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
123.75
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
75.95
1.40%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
76.00
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
73.75
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
57.25
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
45.25
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
0.00%
|
1
-99.98%
|
34.90
-8.76%
|
660 |
2.90
-7.94%
|
404
-99.94%
|
2.72
-9.05%
|
|||||||||||||
|
0.69
12.20%
|
65
-99.75%
|
24.60
-15.46%
|
670 |
4.70
-2.08%
|
1,407
-99.85%
|
2.67
26.24%
|
|||||||||||||
|
3.75
16.55%
|
461
-99.88%
|
17.35
-21.85%
|
680 |
7.40
2.78%
|
428
-99.95%
|
3.92
-2.61%
|
|||||||||||||
|
2.76
11.52%
|
643
-99.92%
|
11.50
-26.98%
|
690
|
11.50
5.99%
|
305
-99.96%
|
2.56
0.89%
|
|||||||||||||
|
8.68
4.61%
|
924
-99.96%
|
7.20
-33.02%
|
700 |
17.25
9.87%
|
221
-99.94%
|
3.41
0.66%
|
|||||||||||||
|
3.26
7.94%
|
748
-99.92%
|
4.25
-40.56%
|
710 |
25.40
14.93%
|
26
-99.96%
|
0.56
-13.95%
|
|||||||||||||
|
3.77
-7.54%
|
670
-99.93%
|
2.60
-44.09%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.64
-0.61%
|
525
-99.91%
|
1.60
-48.39%
|
730 |
42.70
17.47%
|
1
-99.99%
|
0.16
0.00%
|
|||||||||||||
|
1.68
14.87%
|
201
-99.94%
|
1.10
-47.62%
|
740 |
52.80
-6.71%
|
1
-99.87%
|
0.16
0.00%
|
|||||||||||||
|
2.75
-13.24%
|
274
-99.95%
|
0.75
-44.44%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-3.19%
|
69
-99.96%
|
0.50
-47.37%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
6
-99.99%
|
0.40
-38.46%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
4
-99.99%
|
0.25
-50.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.35
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
1.47%
|
4
-99.98%
|
0.25
-28.57%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.75
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.65
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.40
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.20
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
