loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ICICI PRUDENTIAL LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.38
0.00%
0
-100.00%
0.05
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
29.00
-0.68%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
0.05
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
0.05
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.10
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.15
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
12.05
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
-5.54%
158
-99.99%
4.65
-7.92%
440
Spot Price: 438.0
8.40
-6.67%
240
-99.98%
5.66
-0.65%
0.03
0.00%
0
-100.00%
0.05
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
0.25
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
0
-100.00%
0.15
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.10
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
2.25%
61
-99.99%
2.85
-14.93%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.41
0.00%
0
-100.00%
0.25
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
0.00%
0
-100.00%
0.10
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
0.15
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
21.85
0.23%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.10
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.46
0.16%
11
-100.00%
0.80
-15.79%
460
27.90
10.93%
3
-99.99%
3.71
0.00%
7.56
0.00%
1
-100.00%
0.10
-33.33%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
0.00%
44
-99.93%
0.05
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
14.70
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.17
0.26%
97
-100.00%
2.05
-8.89%
450
16.10
0.00%
51
-99.99%
5.24
-1.56%
7.26
-0.63%
7
-100.00%
0.30
-40.00%
470
39.25
47.28%
3
-99.96%
2.33
0.00%
3.94
0.00%
0
-100.00%
1.40
-3.45%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
0.00%
10
-99.99%
0.20
-55.56%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
0
-100.00%
0.05
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
6
-100.00%
6.30
-12.50%
435
5.75
-9.45%
225
-99.98%
2.79
1.68%
0.81
0.00%
0
-100.00%
10.10
0.50%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
11.90
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.96
0.00%
0
-100.00%
0.65
-7.14%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
20.50
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
67.00
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
55.90
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
0.00%
0
-100.00%
0.20
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.10
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91