Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.91
-6.62%
|
1,176
-99.82%
|
1.20
-70.37%
|
500 |
9.90
40.43%
|
311
-99.88%
|
1.79
-13.00%
|
|||||||||||||
|
3.35
-11.49%
|
107
-99.96%
|
0.05
-80.00%
|
530 |
30.70
-10.23%
|
3
-99.94%
|
1.09
2.61%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.10
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.45
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
70.25
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
1
-99.89%
|
47.15
-5.70%
|
450 |
0.05
-50.00%
|
1
-99.98%
|
1.34
-0.68%
|
|||||||||||||
|
1.01
0.00%
|
0
-100.00%
|
0.10
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-2.78%
|
1
-100.00%
|
0.05
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
33.30
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
13.20
0.38%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-6.03%
|
7
-100.00%
|
0.10
-50.00%
|
535 |
36.00
27.43%
|
3
-99.97%
|
0.03
0.00%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
0.25
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.62
-4.39%
|
17
-99.69%
|
11.80
-30.59%
|
480 |
0.85
-5.56%
|
252
-99.61%
|
6.62
11.18%
|
|||||||||||||
|
1.00
-1.82%
|
136
-99.91%
|
2.25
-65.12%
|
495 |
5.85
27.17%
|
168
-99.83%
|
1.23
-30.00%
|
|||||||||||||
|
2.78
15.83%
|
393
-99.82%
|
0.10
-87.50%
|
515 |
24.80
41.71%
|
48
-99.92%
|
1.21
-1.50%
|
|||||||||||||
|
0.93
-2.88%
|
11
-99.98%
|
15.75
-36.23%
|
475 |
0.20
-63.64%
|
329
-98.22%
|
6.04
43.52%
|
|||||||||||||
|
2.45
29.27%
|
437
-99.83%
|
0.60
-76.00%
|
505 |
14.35
35.38%
|
53
-99.96%
|
1.05
0.89%
|
|||||||||||||
|
1.21
0.00%
|
0
-100.00%
|
39.65
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-2.27%
|
2
-99.98%
|
0.05
-50.00%
|
600 |
100.25
-3.61%
|
21
-99.24%
|
0.33
-36.84%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.10
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.25
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
79.00
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.61
-25.11%
|
274
-99.87%
|
0.10
-66.67%
|
525 |
25.50
-1.73%
|
6
-99.98%
|
0.44
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
60.00
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
10.38%
|
75
-99.92%
|
5.00
-47.37%
|
490
|
3.25
22.64%
|
317
-99.84%
|
1.96
-20.00%
|
|||||||||||||
|
2.08
-5.46%
|
24
-99.96%
|
0.05
-50.00%
|
550 |
49.50
-10.00%
|
3
-99.95%
|
0.29
-8.82%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.10
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
57.00
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
0.00%
|
0
-100.00%
|
42.00
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.59
31.53%
|
470
-99.80%
|
0.30
-78.57%
|
510 |
18.65
26.44%
|
30
-99.94%
|
2.15
-6.45%
|
|||||||||||||
|
5.74
-17.31%
|
350
-99.92%
|
0.05
-90.00%
|
520 |
29.65
25.90%
|
33
-99.98%
|
3.68
-0.75%
|
|||||||||||||
|
1.73
0.00%
|
132
-99.95%
|
0.05
-66.67%
|
540 |
41.80
-4.02%
|
6
-99.89%
|
0.29
-6.06%
|
|||||||||||||
|
0.83
-2.17%
|
2
-99.99%
|
0.05
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place