loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ICICI PRUDENTIAL LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.91
-6.62%
1,176
-99.82%
1.20
-70.37%
500
9.90
40.43%
311
-99.88%
1.79
-13.00%
3.35
-11.49%
107
-99.96%
0.05
-80.00%
530
30.70
-10.23%
3
-99.94%
1.09
2.61%
0.30
0.00%
0
-100.00%
0.10
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.45
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
70.25
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
1
-99.89%
47.15
-5.70%
450
0.05
-50.00%
1
-99.98%
1.34
-0.68%
1.01
0.00%
0
-100.00%
0.10
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-2.78%
1
-100.00%
0.05
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
33.30
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
13.20
0.38%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-6.03%
7
-100.00%
0.10
-50.00%
535
36.00
27.43%
3
-99.97%
0.03
0.00%
0.25
0.00%
0
-100.00%
0.25
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
-4.39%
17
-99.69%
11.80
-30.59%
480
0.85
-5.56%
252
-99.61%
6.62
11.18%
1.00
-1.82%
136
-99.91%
2.25
-65.12%
495
5.85
27.17%
168
-99.83%
1.23
-30.00%
2.78
15.83%
393
-99.82%
0.10
-87.50%
515
24.80
41.71%
48
-99.92%
1.21
-1.50%
0.93
-2.88%
11
-99.98%
15.75
-36.23%
475
0.20
-63.64%
329
-98.22%
6.04
43.52%
2.45
29.27%
437
-99.83%
0.60
-76.00%
505
14.35
35.38%
53
-99.96%
1.05
0.89%
1.21
0.00%
0
-100.00%
39.65
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-2.27%
2
-99.98%
0.05
-50.00%
600
100.25
-3.61%
21
-99.24%
0.33
-36.84%
0.00
0.00%
0
-100.00%
0.10
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.25
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
79.00
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.61
-25.11%
274
-99.87%
0.10
-66.67%
525
25.50
-1.73%
6
-99.98%
0.44
0.00%
0.00
0.00%
0
-100.00%
60.00
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
10.38%
75
-99.92%
5.00
-47.37%
490
Spot Price: 491.05
3.25
22.64%
317
-99.84%
1.96
-20.00%
2.08
-5.46%
24
-99.96%
0.05
-50.00%
550
49.50
-10.00%
3
-99.95%
0.29
-8.82%
0.02
0.00%
0
-100.00%
0.10
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
57.00
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
0.00%
0
-100.00%
42.00
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.59
31.53%
470
-99.80%
0.30
-78.57%
510
18.65
26.44%
30
-99.94%
2.15
-6.45%
5.74
-17.31%
350
-99.92%
0.05
-90.00%
520
29.65
25.90%
33
-99.98%
3.68
-0.75%
1.73
0.00%
132
-99.95%
0.05
-66.67%
540
41.80
-4.02%
6
-99.89%
0.29
-6.06%
0.83
-2.17%
2
-99.99%
0.05
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91