loader2
NRI

ICICI PRUDENTIAL LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| SBIN| KOTAKBANK| INDUSINDBK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.35
0.00%
0
-100.00%
96.00
0.00%
 500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
37.75
0.00%
 510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
92.00
0.00%
 515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
67.50
0.00%
 520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
45.75
0.00%
 525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
66.00
0.00%
 530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
52.40
0.00%
 535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
0
-100.00%
50.20
0.00%
 540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
46.45
0.00%
 545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
8
-99.73%
53.50
-0.93%
 550
0.20
-50.00%
39
-99.98%
2.61
0.87%
0.87
0.00%
0
-100.00%
46.20
0.00%
 555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
1
-100.00%
47.05
4.56%
 560
0.25
-50.00%
205
-99.87%
5.94
-13.44%
1.28
-1.73%
4
-99.89%
39.95
0.00%
 565
0.20
-60.00%
125
-99.68%
1.25
21.90%
1.91
-4.85%
25
-99.96%
33.50
-1.18%
 570
0.20
-66.67%
221
-99.93%
1.79
6.25%
0.50
-2.90%
6
-99.96%
29.05
-0.17%
 575
0.30
-60.00%
44
-99.98%
0.82
9.00%
2.38
-0.94%
14
-99.99%
30.40
22.33%
 580
0.35
-66.67%
421
-99.93%
4.61
-18.78%
0.62
-2.38%
16
-99.99%
24.85
26.46%
 585
0.40
-69.23%
91
-99.96%
1.00
-13.07%
2.11
-9.94%
71
-99.99%
18.90
23.93%
 590
0.55
-70.27%
393
-99.95%
2.57
6.19%
1.32
-0.57%
206
-99.95%
14.35
25.88%
 595
1.05
-61.82%
449
-99.91%
0.68
-1.10%
3.93
-15.48%
560
-99.98%
10.00
20.48%
 600
1.50
-65.12%
852
-99.91%
2.14
-8.95%
1.94
17.27%
1,019
-99.92%
8.40
46.09%
 605
3.60
-50.34%
332
-99.89%
0.62
40.68%
3.97
25.95%
1,426
-99.94%
5.40
28.57%
610
Spot Price: 608.10
5.45
-48.83%
206
-99.92%
0.49
-10.96%
4.13
6.99%
1,007
-99.83%
3.85
24.19%
 615
9.00
-30.77%
47
-99.84%
0.19
19.05%
13.45
7.43%
1,761
-99.91%
2.80
12.00%
 620
12.50
-22.36%
14
-99.96%
0.40
0.00%
2.22
28.70%
481
-99.92%
2.00
8.11%
 625
20.80
-39.62%
22
-99.77%
0.12
128.57%
2.89
12.90%
256
-99.95%
1.05
-25.00%
 630
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-2.90%
25
-99.95%
0.85
-10.53%
 635
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
-4.26%
143
-99.93%
0.65
-13.33%
 640
30.20
-31.44%
17
-98.87%
0.26
16.67%
0.01
0.00%
0
-100.00%
0.55
0.00%
 645
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
-0.76%
21
-99.99%
0.40
-33.33%
 650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-6.73%
28
-99.91%
0.30
-14.29%
 660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
2.70%
8
-99.96%
0.25
-16.67%
 670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
1
-99.97%
0.20
0.00%
 680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-5.17%
7
-99.69%
0.15
200.00%
 700
95.10
-0.94%
1
-99.87%
0.38
0.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500