Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.15
33.33%
|
262
-99.85%
|
3.15
-29.21%
|
495 |
26.80
25.53%
|
22
-99.90%
|
1.06
5.50%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
12.60
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.68
9.75%
|
429
-99.96%
|
1.10
-26.67%
|
520 |
52.00
23.81%
|
6
-99.96%
|
2.79
-0.98%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
71.50
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
7
0.00%
|
30.50
0.00%
|
445 |
2.85
67.65%
|
10
-99.89%
|
0.14
66.67%
|
|||||||||||||
|
7.52
31.55%
|
558
-99.94%
|
1.60
-30.43%
|
510 |
43.00
20.79%
|
9
-99.96%
|
2.96
-0.31%
|
|||||||||||||
|
4.15
0.00%
|
242
-99.95%
|
0.75
-25.00%
|
530 |
60.15
14.14%
|
5
-99.73%
|
0.15
-5.88%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
0.30
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-19.88%
|
39
-99.47%
|
0.20
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
7
0.00%
|
22.40
0.00%
|
455 |
5.55
29.07%
|
194
-99.72%
|
1.30
1.44%
|
|||||||||||||
|
1.76
143.59%
|
636
-99.75%
|
7.95
-28.05%
|
475 |
15.35
27.92%
|
463
-99.91%
|
1.90
15.82%
|
|||||||||||||
|
2.12
14.50%
|
136
-99.96%
|
1.95
-32.76%
|
505 |
34.05
30.71%
|
14
-99.78%
|
1.37
1.37%
|
|||||||||||||
|
1.86
25.63%
|
178
-99.92%
|
1.30
-29.73%
|
515 |
38.85
13.93%
|
1
-99.95%
|
1.42
0.65%
|
|||||||||||||
|
0.03
50.00%
|
3
-99.84%
|
22.35
-31.23%
|
450 |
4.05
20.90%
|
688
-99.88%
|
3.46
52.03%
|
|||||||||||||
|
0.02
100.00%
|
7
-99.24%
|
34.95
-49.60%
|
440 |
2.15
16.22%
|
267
-99.77%
|
1.70
7.60%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
18.85
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
10.25
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.50
6.35%
|
1,186
-99.90%
|
4.00
-29.20%
|
490 |
26.20
25.66%
|
58
-99.99%
|
2.49
-1.10%
|
|||||||||||||
|
2.52
7.09%
|
224
-99.89%
|
0.55
-21.43%
|
540 |
71.50
37.10%
|
2
-99.78%
|
0.57
0.00%
|
|||||||||||||
|
1.31
52.69%
|
95
-99.79%
|
0.30
-14.29%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
91
0.00%
|
12.15
0.00%
|
465 |
9.60
29.73%
|
275
-99.85%
|
1.30
-8.44%
|
|||||||||||||
|
1.82
20.86%
|
511
-99.89%
|
4.95
-29.29%
|
485 |
21.40
18.89%
|
29
-99.99%
|
0.87
6.82%
|
|||||||||||||
|
0.55
7.27%
|
17
-99.95%
|
0.30
-33.33%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
-6.71%
|
71
-99.92%
|
0.90
-28.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
3.57%
|
7
-99.96%
|
0.55
-21.43%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.50
845.00%
|
1,041
-98.12%
|
9.90
-28.26%
|
470
|
12.25
30.32%
|
1,078
-99.87%
|
3.96
6.20%
|
|||||||||||||
|
5.26
89.67%
|
1,994
-99.76%
|
6.25
-29.38%
|
480 |
18.75
27.12%
|
412
-99.96%
|
3.06
6.09%
|
|||||||||||||
|
9.63
7.76%
|
1,133
-99.92%
|
2.45
-32.88%
|
500 |
35.00
19.25%
|
58
-99.98%
|
3.93
3.16%
|
|||||||||||||
|
1.96
-1.40%
|
33
-99.97%
|
0.45
-10.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
41.00%
|
123
-99.87%
|
15.10
-25.06%
|
460 |
7.10
22.41%
|
721
-99.82%
|
3.40
32.37%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place