loader2
NRI

ICICI PRUDENTIAL LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: NTPC| RELIANCE| TCS| BHARTIARTL| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
98.05
0.00%
 650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.93%
82.00
3.80%
 670
0.35
40.00%
18
-99.76%
1.44
0.00%
0.05
0.00%
3
-99.80%
72.00
-3.87%
 680
0.55
-21.43%
71
-99.89%
0.98
-37.50%
0.11
0.00%
1
-99.99%
63.45
6.02%
 690
0.75
-16.67%
81
-99.80%
0.75
-10.71%
0.83
0.00%
0
-100.00%
55.20
0.00%
 700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
40.85
0.00%
 710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-22.22%
4
-99.99%
39.15
10.13%
 720
1.50
-41.18%
212
-99.94%
1.37
-12.50%
0.38
4.17%
12
-99.96%
27.10
8.84%
 730
2.50
-36.71%
407
-99.93%
4.70
4.68%
0.80
-3.64%
43
-99.98%
21.60
13.68%
 740
3.65
-41.60%
466
-99.94%
2.69
-3.76%
3.78
-8.70%
775
-99.94%
13.90
3.35%
 750
6.20
-38.61%
597
-99.95%
4.05
-6.57%
6.23
4.27%
1,730
-99.92%
8.80
-2.22%
760
Spot Price: 758.80
10.80
-30.99%
553
-99.90%
2.75
12.96%
4.73
36.96%
1,309
-99.89%
4.95
-17.50%
 770
17.05
-23.54%
124
-99.86%
0.71
-21.67%
6.60
-23.08%
1,527
-99.94%
3.05
-26.51%
 780
24.60
-19.08%
30
-99.92%
0.75
6.38%
2.69
-11.39%
364
-99.92%
1.95
-27.78%
 790
34.55
-4.43%
4
-99.98%
0.18
-14.29%
6.59
-4.57%
301
-99.95%
1.40
-28.21%
 800
43.05
-13.99%
10
-99.97%
0.23
15.38%
0.74
-5.77%
61
-99.96%
1.10
-21.43%
 810
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.08
-2.86%
117
-99.94%
0.60
-45.45%
 820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
12.90%
7
-99.99%
0.60
-29.41%
 830
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
-8.66%
49
-99.96%
0.45
-30.77%
 840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
0.00%
3
-99.98%
0.25
66.67%
 860
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500