Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.35
14.06%
|
43
-99.90%
|
2.05
78.26%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
77.80
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.13
-28.09%
|
965
-99.81%
|
17.55
67.94%
|
610 |
7.70
-44.00%
|
182
-99.78%
|
1.44
-5.45%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
0.95
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.78%
|
0.75
-42.31%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
500.00%
|
134
-99.03%
|
0.95
46.15%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
40.60
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
12.24%
|
45
-99.70%
|
3.95
75.56%
|
645 |
31.35
-16.51%
|
11
-98.81%
|
0.03
200.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
41.55
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
-41.97%
|
464
-99.87%
|
9.80
78.18%
|
625 |
16.50
-39.23%
|
14
-99.75%
|
0.13
40.00%
|
|||||||||||||
|
2.29
15.89%
|
400
-99.89%
|
7.80
83.53%
|
630 |
19.80
-25.98%
|
45
-99.39%
|
0.13
-17.65%
|
|||||||||||||
|
0.21
-11.54%
|
22
-97.62%
|
1.60
113.33%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
9.09%
|
11
-99.88%
|
34.15
32.88%
|
585 |
2.35
-46.59%
|
106
-99.84%
|
0.80
17.81%
|
|||||||||||||
|
0.06
20.00%
|
7
-99.87%
|
51.80
39.62%
|
565 |
0.95
-29.63%
|
19
-99.77%
|
0.31
-10.81%
|
|||||||||||||
|
1.17
14.41%
|
163
-99.83%
|
20.50
58.91%
|
605 |
5.90
-47.56%
|
122
-99.89%
|
0.67
4.35%
|
|||||||||||||
|
1.69
5.17%
|
402
-99.50%
|
14.20
68.05%
|
615
|
9.65
-39.69%
|
86
-99.75%
|
0.33
12.50%
|
|||||||||||||
|
2.79
28.51%
|
334
-99.82%
|
3.20
82.86%
|
650 |
35.55
-18.37%
|
12
-99.78%
|
0.53
3.64%
|
|||||||||||||
|
0.47
37.84%
|
33
-99.87%
|
2.55
82.14%
|
655 |
38.80
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
|
4.96
86.11%
|
1,354
-99.58%
|
12.15
74.82%
|
620 |
12.25
-39.05%
|
118
-99.72%
|
0.73
38.60%
|
|||||||||||||
|
0.56
-3.17%
|
8
-99.57%
|
0.40
100.00%
|
700 |
82.10
-9.28%
|
1
-99.89%
|
0.06
0.00%
|
|||||||||||||
|
0.47
0.00%
|
95
-99.65%
|
5.90
61.64%
|
635 |
23.30
-23.86%
|
19
-99.86%
|
0.13
0.00%
|
|||||||||||||
|
0.57
-12.68%
|
67
-99.60%
|
41.65
34.57%
|
580 |
1.85
-44.78%
|
340
-99.78%
|
2.12
-7.29%
|
|||||||||||||
|
0.31
13.33%
|
31
-99.81%
|
25.80
27.72%
|
595 |
3.80
-47.59%
|
72
-99.88%
|
0.64
-6.76%
|
|||||||||||||
|
4.89
-20.45%
|
595
-99.89%
|
24.25
55.45%
|
600 |
4.65
-48.33%
|
400
-99.83%
|
4.40
-2.86%
|
|||||||||||||
|
1.83
18.56%
|
467
-99.64%
|
4.90
81.48%
|
640 |
27.20
-21.84%
|
26
-99.60%
|
0.18
18.75%
|
|||||||||||||
|
0.04
33.33%
|
14
-99.83%
|
47.15
21.21%
|
570 |
1.15
-42.50%
|
83
-99.84%
|
1.04
2.75%
|
|||||||||||||
|
0.06
0.00%
|
12
-99.86%
|
42.55
20.88%
|
575 |
1.50
-42.31%
|
329
-98.77%
|
2.43
651.43%
|
|||||||||||||
|
0.57
-10.14%
|
38
-99.85%
|
30.45
26.88%
|
590 |
3.00
-46.90%
|
202
-99.90%
|
1.85
-12.28%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place