Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.89
0.00%
|
0
-100.00%
|
38.30
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.50
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-3.45%
|
22
-99.21%
|
13.15
-32.04%
|
490 |
2.40
26.32%
|
137
-99.88%
|
2.05
0.00%
|
|||||||||||||
|
5.61
-0.16%
|
1,353
-99.78%
|
2.65
-43.01%
|
510 |
12.40
25.25%
|
281
-99.70%
|
2.62
1.43%
|
|||||||||||||
|
0.45
-12.50%
|
7
-99.92%
|
0.10
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-0.97%
|
3
-99.99%
|
9.00
-47.06%
|
495 |
3.35
-2.90%
|
109
-99.83%
|
1.35
-2.67%
|
|||||||||||||
|
5.18
-3.95%
|
825
-99.55%
|
6.25
-39.02%
|
500
|
5.95
21.43%
|
964
-99.62%
|
6.17
-6.32%
|
|||||||||||||
|
11.82
6.86%
|
1,129
-99.72%
|
1.05
-51.16%
|
520 |
19.00
27.95%
|
55
-99.95%
|
2.41
-2.62%
|
|||||||||||||
|
0.51
-1.79%
|
1
-99.89%
|
0.15
-40.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.20
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
42.94%
|
610
-99.50%
|
4.00
-41.18%
|
505 |
8.85
29.20%
|
433
-99.67%
|
1.45
10.56%
|
|||||||||||||
|
0.09
0.00%
|
1
-99.96%
|
0.25
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
106.00
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
105.50
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
98.40
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.66
-2.24%
|
220
-99.88%
|
0.30
-64.71%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
42.60
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-27.06%
|
51
-99.76%
|
0.30
-50.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
30.15
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.70
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
28.00
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-28.29%
|
76
-99.90%
|
0.20
-50.00%
|
540 |
37.75
17.97%
|
13
-99.53%
|
4.09
-2.21%
|
|||||||||||||
|
1.59
-14.85%
|
53
-99.56%
|
0.15
-50.00%
|
560 |
53.00
25.15%
|
1
-99.95%
|
0.02
0.00%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.15
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
56.00
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
-26.51%
|
623
-99.70%
|
1.55
-51.56%
|
515 |
11.10
-17.47%
|
46
-99.90%
|
1.02
0.92%
|
|||||||||||||
|
0.11
-7.69%
|
1
-99.89%
|
0.35
0.00%
|
545 |
39.85
4.05%
|
3
-99.89%
|
0.07
60.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
49.40
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
79.50
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.25
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
-0.41%
|
47
-99.94%
|
0.20
-33.33%
|
550 |
45.80
4.81%
|
1
-99.96%
|
0.19
0.00%
|
|||||||||||||
|
3.26
-8.81%
|
139
-99.88%
|
0.50
-61.54%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place