loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ICICI PRUDENTIAL LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.09
-3.83%
198
-99.93%
0.15
-85.00%
555
42.30
92.27%
48
-99.71%
1.18
-10.49%
4.61
-9.78%
97
-99.94%
0.05
-87.50%
565
43.00
61.65%
2
-99.99%
0.98
-1.85%
0.80
-18.69%
61
-99.84%
0.10
-33.33%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.10
0.00%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.76
-25.15%
1,445
-99.88%
0.15
-89.66%
550
37.40
123.95%
843
-99.66%
2.78
-57.43%
0.55
1,375.00%
353
-87.28%
4.25
-87.79%
515
Spot Price: 514.20
6.45
416.00%
1,044
-99.48%
1.29
-44.62%
0.71
0.00%
0
-100.00%
0.10
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.30
-14.29%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2.45
0.00%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.70
-15.79%
119
-99.97%
0.10
-50.00%
580
65.95
61.44%
3
-99.92%
1.22
-0.75%
0.08
-59.09%
24
-97.41%
0.05
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
5.85
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-7.23%
29
-99.94%
0.05
-83.33%
575
55.65
42.51%
9
-99.51%
0.81
-8.33%
1.05
-22.97%
42
-99.92%
0.05
-50.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.82
-7.83%
257
-99.91%
0.05
-75.00%
600
83.55
26.21%
11
-99.60%
0.28
-16.67%
2.12
-37.77%
163
-99.73%
0.05
-66.67%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
259.18%
1,061
-99.77%
0.80
-90.64%
530
18.45
314.61%
678
-99.91%
1.97
-22.55%
2.65
2.87%
1,108
-99.90%
0.30
-91.89%
540
26.85
184.13%
396
-99.95%
3.27
-22.71%
4.23
-24.59%
606
-99.95%
0.05
-91.67%
560
45.85
68.26%
31
-99.95%
2.31
-6.02%
0.56
-6.25%
34
-99.85%
0.05
-50.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.15
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
6.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
81.30
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
12.70
0.00%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-9.68%
17
-99.93%
0.05
-66.67%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-1.89%
10
-99.96%
0.05
-83.33%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.10
0.00%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-7.84%
4
-99.97%
0.05
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-8.89%
42
-99.86%
0.10
100.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
0.00%
4.50
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
73.90
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
8.45%
42
-99.82%
14.25
-57.84%
500
1.30
100.00%
537
-99.34%
4.12
26.42%
0.07
0.00%
0
-100.00%
0.10
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-12.33%
529
-99.89%
0.25
-89.58%
545
31.25
142.25%
27
-99.99%
1.29
-0.71%
0.07
0.00%
0
-100.00%
0.05
0.00%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
1.75%
159
-94.27%
6.75
-72.45%
510
4.20
460.00%
1,174
-99.31%
1.60
-1.14%
1.67
96.74%
853
-99.54%
2.40
-84.86%
520
9.55
445.71%
1,812
-99.42%
1.69
-56.43%
5.53
-22.03%
377
-99.91%
0.10
-66.67%
570
55.40
62.23%
28
-99.66%
2.02
-4.39%
0.69
0.00%
2
-99.95%
21.95
-23.39%
505
2.30
206.67%
271
-97.34%
1.13
110.34%
1.40
2,057.14%
603
-98.28%
1.40
-94.83%
525
13.70
389.29%
673
-99.84%
1.18
-14.67%
1.46
37.39%
575
-99.90%
0.50
-91.45%
535
22.40
241.98%
311
-99.93%
0.98
-26.90%
2.37
-15.23%
67
-99.95%
0.05
-66.67%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
81.85
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91