loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
28.55 14.20 20
28.55
-99.88 34,500.00
0.00
0.00 480 10.00 -25.93 142
10.0
-98.89 75,000.00
100.00
100.00
23.70 29.86 54
23.70
-99.74 33,000.00
15.79
15.79 490 14.00 0.00 12
14.0
0.00 9,000.00
0.00
0.00
21.70 30.33 10
21.70
-98.67 4,500.00
200.00
200.00 495 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
19.00 31.49 1,488
19.0
-99.03 210,000.00
47.37
47.37
Spot Price: 500.25
500
16.60 -28.14 34
16.60
-99.59 90,000.00
13.21
13.21
14.55 35.98 70
14.55
-99.07 25,500.00
112.50
112.50 510 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
10.70 20.22 4
10.70
-99.73 1,500.00
-50.00
-50.00 515 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
11.10 39.62 324
11.10
-99.39 121,500.00
10.96
10.96 520 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
8.30 33.87 16
8.30
-98.93 9,000.00
20.00
20.00 530 40.00 -21.57 2
40.0
-99.73 1,500.00
-50.00
-50.00
5.30 0.00 2
5.30
0.00 1,500.00
0.00
0.00 540 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.95 38.60 178
3.95
-99.54 109,500.00
32.73
32.73 550 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.85 50.00 48
2.85
-98.93 30,000.00
233.33
233.33 560 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
20.00 0.00 0
20.0
-100.00 1,500.00
0.00
0.00 570 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.95 18.75 4
0.95
-99.73 7,500.00
0.00
0.00 585 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.70 -63.16 2
0.70
-99.73 4,500.00
50.00
50.00 600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00