Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.41
0.00%
|
0
-100.00%
|
0.25
0.00%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-4.35%
|
5
-99.93%
|
28.30
-12.92%
|
620 |
0.20
-20.00%
|
88
-99.78%
|
1.01
-28.29%
|
|||||||||||||
|
5.96
-1.68%
|
19
-99.59%
|
17.70
-18.62%
|
630 |
0.25
-44.44%
|
86
-99.90%
|
1.46
-10.73%
|
|||||||||||||
|
0.44
2.13%
|
2
-99.97%
|
15.80
-5.95%
|
635 |
0.50
-28.57%
|
105
-99.92%
|
0.31
-59.04%
|
|||||||||||||
|
1.58
0.00%
|
0
-100.00%
|
0.40
0.00%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-0.52%
|
3
-99.99%
|
0.15
-25.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-47.92%
|
231
-99.76%
|
0.65
-43.48%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
30.70
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
80.70
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
37.60
0.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
53.20
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
-22.83%
|
690
-99.81%
|
4.00
-27.27%
|
650
|
3.90
2.63%
|
404
-99.85%
|
1.23
-36.36%
|
|||||||||||||
|
1.91
-9.61%
|
490
-99.84%
|
1.15
-39.47%
|
660 |
11.30
17.71%
|
7
-99.98%
|
0.30
-11.11%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
39.00
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-5.82%
|
57
-99.93%
|
10.60
-16.86%
|
640 |
0.95
-26.92%
|
237
-99.84%
|
1.61
-15.12%
|
|||||||||||||
|
4.83
-10.31%
|
133
-99.94%
|
0.15
-50.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
2.38%
|
75
-99.74%
|
6.55
-28.42%
|
645 |
2.00
-6.98%
|
313
-99.76%
|
0.89
-40.37%
|
|||||||||||||
|
1.86
0.00%
|
486
-99.85%
|
2.25
-30.77%
|
655 |
7.35
11.36%
|
28
-99.89%
|
0.52
-5.08%
|
|||||||||||||
|
0.28
-9.09%
|
4
-99.99%
|
24.30
-8.47%
|
625 |
0.25
-28.57%
|
17
-99.96%
|
0.29
-8.82%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
58.00
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-2.38%
|
1
-99.95%
|
47.00
-6.93%
|
600 |
0.10
-33.33%
|
15
-99.96%
|
0.72
-9.30%
|
|||||||||||||
|
0.68
-1.35%
|
1
-100.00%
|
0.10
-60.00%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
-21.97%
|
153
-99.94%
|
0.30
-57.14%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.03
-14.81%
|
68
-99.83%
|
0.10
-60.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-15.19%
|
68
-99.84%
|
0.15
-66.67%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
36.95
0.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
99.95
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
2.55%
|
76
-99.78%
|
0.15
-40.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-4.07%
|
6
-99.99%
|
0.10
-33.33%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place