Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
80.70
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
26.55
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
30.70
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
37.60
0.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
-4.02%
|
39
-99.95%
|
0.20
-33.33%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.56
-0.52%
|
43
-99.98%
|
0.25
-37.50%
|
700 |
48.25
-10.40%
|
3
-99.84%
|
0.02
-50.00%
|
|||||||||||||
|
1.14
-13.38%
|
46
-99.59%
|
0.15
-40.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
58.00
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-4.55%
|
2
-99.78%
|
50.50
-5.61%
|
600 |
0.15
-57.14%
|
44
-99.85%
|
0.80
-24.56%
|
|||||||||||||
|
1.45
-2.48%
|
37
-99.95%
|
0.25
-50.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-2.13%
|
8
-99.97%
|
32.50
2.69%
|
620 |
0.25
-37.50%
|
43
-99.93%
|
1.41
-7.88%
|
|||||||||||||
|
6.06
-0.46%
|
5
-99.99%
|
21.75
-2.68%
|
630 |
0.40
-46.67%
|
89
-99.97%
|
1.64
-6.35%
|
|||||||||||||
|
3.20
-6.49%
|
386
-99.94%
|
5.25
-22.22%
|
650
|
4.00
-13.98%
|
291
-99.92%
|
1.93
5.56%
|
|||||||||||||
|
2.06
1.83%
|
262
-99.89%
|
0.60
-50.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-27.52%
|
45
-99.91%
|
0.35
-56.25%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
27
-99.94%
|
0.25
-50.00%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
53.20
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
-10.85%
|
92
-99.93%
|
12.25
-8.24%
|
640 |
1.20
-31.43%
|
163
-99.95%
|
1.90
16.48%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
36.95
0.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-6.67%
|
31
-99.93%
|
9.40
-0.53%
|
645 |
2.15
-23.21%
|
139
-99.93%
|
1.49
-2.42%
|
|||||||||||||
|
1.86
9.84%
|
349
-99.93%
|
2.95
-32.95%
|
655 |
6.60
-13.73%
|
27
-99.97%
|
0.55
9.26%
|
|||||||||||||
|
1.33
11.63%
|
102
-99.92%
|
1.10
-40.54%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.38
-19.28%
|
257
-99.97%
|
0.30
-45.45%
|
680 |
29.50
-23.87%
|
2
-99.96%
|
0.03
0.00%
|
|||||||||||||
|
2.41
-0.38%
|
15
-99.99%
|
0.25
-50.00%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
0.00%
|
0
-100.00%
|
0.40
0.00%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
39.00
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
2.17%
|
7
-99.97%
|
16.80
-2.04%
|
635 |
0.70
-39.13%
|
139
-99.88%
|
0.77
-1.19%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
99.95
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
-4.58%
|
340
-99.94%
|
1.80
-36.84%
|
660 |
9.60
-12.73%
|
34
-99.89%
|
0.33
12.50%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place