loader2
Login Open ICICI 3-in-1 Account

ICICI PRUDENTIAL LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| TRENT| SHRIRAMFIN| MAZDOCK| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
76.85
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
36.95
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-14.29%
1
-99.97%
99.95
-1.04%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
30.70
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.43
-1.70%
156
-99.98%
0.80
-23.81%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-1.97%
33
-99.80%
0.25
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-0.70%
104
-99.95%
2.35
-24.19%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
4.35%
68
-99.92%
1.10
-31.25%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
0.00%
38
-99.91%
0.35
-12.50%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
23
-99.91%
0.65
-35.00%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
327.50%
154
-99.45%
0.35
-30.00%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
2.33%
19
-99.83%
50.30
-3.82%
600
0.35
-22.22%
58
-99.93%
1.17
-17.53%
0.05
0.00%
0
-100.00%
39.00
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.30
-2.58%
39
-99.94%
22.50
-3.43%
630
1.20
-22.58%
217
-99.88%
1.61
17.57%
2.16
-14.29%
354
-99.95%
3.60
-18.18%
660
12.25
-2.78%
21
-99.91%
0.29
-3.13%
0.57
3.33%
12
-99.97%
17.10
-3.93%
635
1.80
-16.28%
120
-99.84%
0.88
31.94%
0.29
0.00%
0
-100.00%
38.65
0.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
13.39%
312
-99.92%
5.35
-14.40%
655
9.45
1.61%
26
-99.94%
0.36
39.29%
1.52
-1.80%
13
-99.96%
0.50
-16.67%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
58.00
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
-1.67%
188
-99.97%
1.60
-30.43%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
1.89%
33
-99.70%
0.50
-28.57%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.70
-27.27%
414
-99.76%
0.40
-27.27%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-0.86%
81
-99.96%
10.10
-11.40%
645
4.15
-9.78%
197
-99.88%
1.31
-2.07%
0.04
0.00%
0
-100.00%
53.20
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-4.63%
22
-99.93%
30.75
-4.80%
620
0.65
-23.53%
69
-99.97%
1.53
-14.95%
2.49
-0.37%
143
-99.97%
13.90
-6.08%
640
2.65
-18.46%
279
-99.93%
2.24
14.15%
4.44
5.49%
361
-99.97%
7.60
-10.59%
650
Spot Price: 650.50
6.00
-10.45%
254
-99.93%
1.59
13.16%
0.44
0.00%
0
-100.00%
27.75
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91