Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
76.85
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
36.95
0.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-14.29%
|
1
-99.97%
|
99.95
-1.04%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
30.70
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.43
-1.70%
|
156
-99.98%
|
0.80
-23.81%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-1.97%
|
33
-99.80%
|
0.25
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-0.70%
|
104
-99.95%
|
2.35
-24.19%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
4.35%
|
68
-99.92%
|
1.10
-31.25%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
0.00%
|
38
-99.91%
|
0.35
-12.50%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
23
-99.91%
|
0.65
-35.00%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
327.50%
|
154
-99.45%
|
0.35
-30.00%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
2.33%
|
19
-99.83%
|
50.30
-3.82%
|
600 |
0.35
-22.22%
|
58
-99.93%
|
1.17
-17.53%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
39.00
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.30
-2.58%
|
39
-99.94%
|
22.50
-3.43%
|
630 |
1.20
-22.58%
|
217
-99.88%
|
1.61
17.57%
|
|||||||||||||
|
2.16
-14.29%
|
354
-99.95%
|
3.60
-18.18%
|
660 |
12.25
-2.78%
|
21
-99.91%
|
0.29
-3.13%
|
|||||||||||||
|
0.57
3.33%
|
12
-99.97%
|
17.10
-3.93%
|
635 |
1.80
-16.28%
|
120
-99.84%
|
0.88
31.94%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
38.65
0.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
13.39%
|
312
-99.92%
|
5.35
-14.40%
|
655 |
9.45
1.61%
|
26
-99.94%
|
0.36
39.29%
|
|||||||||||||
|
1.52
-1.80%
|
13
-99.96%
|
0.50
-16.67%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
58.00
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
-1.67%
|
188
-99.97%
|
1.60
-30.43%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
1.89%
|
33
-99.70%
|
0.50
-28.57%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.70
-27.27%
|
414
-99.76%
|
0.40
-27.27%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-0.86%
|
81
-99.96%
|
10.10
-11.40%
|
645 |
4.15
-9.78%
|
197
-99.88%
|
1.31
-2.07%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
53.20
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-4.63%
|
22
-99.93%
|
30.75
-4.80%
|
620 |
0.65
-23.53%
|
69
-99.97%
|
1.53
-14.95%
|
|||||||||||||
|
2.49
-0.37%
|
143
-99.97%
|
13.90
-6.08%
|
640 |
2.65
-18.46%
|
279
-99.93%
|
2.24
14.15%
|
|||||||||||||
|
4.44
5.49%
|
361
-99.97%
|
7.60
-10.59%
|
650
|
6.00
-10.45%
|
254
-99.93%
|
1.59
13.16%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
27.75
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place