loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
28.55
BUY SELL Quote
14.20 20
28.55
 -99.88 34,500.00
0.00
 0.00 480 10.00 -25.93 142
10.0
 -98.89 75,000.00
100.00
 100.00
BUY SELL Quote
23.70
BUY SELL Quote
29.86 54
23.70
 -99.74 33,000.00
15.79
 15.79 490 14.00 0.00 12
14.0
 0.00 9,000.00
0.00
 0.00
BUY SELL Quote
21.70
BUY SELL Quote
30.33 10
21.70
 -98.67 4,500.00
200.00
 200.00 495 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
19.00
BUY SELL Quote
31.49 1,488
19.0
 -99.03 210,000.00
47.37
 47.37
Spot Price: 500.25
500 		16.60 -28.14 34
16.60
 -99.59 90,000.00
13.21
 13.21
BUY SELL Quote
14.55
BUY SELL Quote
35.98 70
14.55
 -99.07 25,500.00
112.50
 112.50 510 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
10.70
BUY SELL Quote
20.22 4
10.70
 -99.73 1,500.00
-50.00
 -50.00 515 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
11.10
BUY SELL Quote
39.62 324
11.10
 -99.39 121,500.00
10.96
 10.96 520 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
8.30
BUY SELL Quote
33.87 16
8.30
 -98.93 9,000.00
20.00
 20.00 530 40.00 -21.57 2
40.0
 -99.73 1,500.00
-50.00
 -50.00
BUY SELL Quote
5.30
BUY SELL Quote
0.00 2
5.30
 0.00 1,500.00
0.00
 0.00 540 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.95
BUY SELL Quote
38.60 178
3.95
 -99.54 109,500.00
32.73
 32.73 550 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.85
BUY SELL Quote
50.00 48
2.85
 -98.93 30,000.00
233.33
 233.33 560 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
20.00
BUY SELL Quote
0.00 0
20.0
 -100.00 1,500.00
0.00
 0.00 570 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.95
BUY SELL Quote
18.75 4
0.95
 -99.73 7,500.00
0.00
 0.00 585 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.70
BUY SELL Quote
-63.16 2
0.70
 -99.73 4,500.00
50.00
 50.00 600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00