loader2
Login Open ICICI 3-in-1 Account

ICICI PRUDENTIAL LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| LUPIN| BHARTIARTL| RELIANCE| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.35
14.06%
43
-99.90%
2.05
78.26%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
77.80
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
-28.09%
965
-99.81%
17.55
67.94%
610
7.70
-44.00%
182
-99.78%
1.44
-5.45%
0.46
0.00%
0
-100.00%
0.95
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
2
-99.78%
0.75
-42.31%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
500.00%
134
-99.03%
0.95
46.15%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
40.60
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
12.24%
45
-99.70%
3.95
75.56%
645
31.35
-16.51%
11
-98.81%
0.03
200.00%
0.03
0.00%
0
-100.00%
41.55
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
-41.97%
464
-99.87%
9.80
78.18%
625
16.50
-39.23%
14
-99.75%
0.13
40.00%
2.29
15.89%
400
-99.89%
7.80
83.53%
630
19.80
-25.98%
45
-99.39%
0.13
-17.65%
0.21
-11.54%
22
-97.62%
1.60
113.33%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
9.09%
11
-99.88%
34.15
32.88%
585
2.35
-46.59%
106
-99.84%
0.80
17.81%
0.06
20.00%
7
-99.87%
51.80
39.62%
565
0.95
-29.63%
19
-99.77%
0.31
-10.81%
1.17
14.41%
163
-99.83%
20.50
58.91%
605
5.90
-47.56%
122
-99.89%
0.67
4.35%
1.69
5.17%
402
-99.50%
14.20
68.05%
615
Spot Price: 615.35
9.65
-39.69%
86
-99.75%
0.33
12.50%
2.79
28.51%
334
-99.82%
3.20
82.86%
650
35.55
-18.37%
12
-99.78%
0.53
3.64%
0.47
37.84%
33
-99.87%
2.55
82.14%
655
38.80
0.00%
1
0.00%
0.01
0.00%
4.96
86.11%
1,354
-99.58%
12.15
74.82%
620
12.25
-39.05%
118
-99.72%
0.73
38.60%
0.56
-3.17%
8
-99.57%
0.40
100.00%
700
82.10
-9.28%
1
-99.89%
0.06
0.00%
0.47
0.00%
95
-99.65%
5.90
61.64%
635
23.30
-23.86%
19
-99.86%
0.13
0.00%
0.57
-12.68%
67
-99.60%
41.65
34.57%
580
1.85
-44.78%
340
-99.78%
2.12
-7.29%
0.31
13.33%
31
-99.81%
25.80
27.72%
595
3.80
-47.59%
72
-99.88%
0.64
-6.76%
4.89
-20.45%
595
-99.89%
24.25
55.45%
600
4.65
-48.33%
400
-99.83%
4.40
-2.86%
1.83
18.56%
467
-99.64%
4.90
81.48%
640
27.20
-21.84%
26
-99.60%
0.18
18.75%
0.04
33.33%
14
-99.83%
47.15
21.21%
570
1.15
-42.50%
83
-99.84%
1.04
2.75%
0.06
0.00%
12
-99.86%
42.55
20.88%
575
1.50
-42.31%
329
-98.77%
2.43
651.43%
0.57
-10.14%
38
-99.85%
30.45
26.88%
590
3.00
-46.90%
202
-99.90%
1.85
-12.28%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91