loader2
Login Open ICICI 3-in-1 Account

ICICI PRUDENTIAL LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| DIXON| BDL| HINDZINC| SHRIRAMFIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
80.70
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
26.55
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
30.70
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
37.60
0.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-4.02%
39
-99.95%
0.20
-33.33%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.56
-0.52%
43
-99.98%
0.25
-37.50%
700
48.25
-10.40%
3
-99.84%
0.02
-50.00%
1.14
-13.38%
46
-99.59%
0.15
-40.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
58.00
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-4.55%
2
-99.78%
50.50
-5.61%
600
0.15
-57.14%
44
-99.85%
0.80
-24.56%
1.45
-2.48%
37
-99.95%
0.25
-50.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-2.13%
8
-99.97%
32.50
2.69%
620
0.25
-37.50%
43
-99.93%
1.41
-7.88%
6.06
-0.46%
5
-99.99%
21.75
-2.68%
630
0.40
-46.67%
89
-99.97%
1.64
-6.35%
3.20
-6.49%
386
-99.94%
5.25
-22.22%
650
Spot Price: 652.20
4.00
-13.98%
291
-99.92%
1.93
5.56%
2.06
1.83%
262
-99.89%
0.60
-50.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-27.52%
45
-99.91%
0.35
-56.25%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
27
-99.94%
0.25
-50.00%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
53.20
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
-10.85%
92
-99.93%
12.25
-8.24%
640
1.20
-31.43%
163
-99.95%
1.90
16.48%
0.02
0.00%
0
-100.00%
36.95
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-6.67%
31
-99.93%
9.40
-0.53%
645
2.15
-23.21%
139
-99.93%
1.49
-2.42%
1.86
9.84%
349
-99.93%
2.95
-32.95%
655
6.60
-13.73%
27
-99.97%
0.55
9.26%
1.33
11.63%
102
-99.92%
1.10
-40.54%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.38
-19.28%
257
-99.97%
0.30
-45.45%
680
29.50
-23.87%
2
-99.96%
0.03
0.00%
2.41
-0.38%
15
-99.99%
0.25
-50.00%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
0.00%
0
-100.00%
0.40
0.00%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
39.00
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
2.17%
7
-99.97%
16.80
-2.04%
635
0.70
-39.13%
139
-99.88%
0.77
-1.19%
0.06
0.00%
0
-100.00%
99.95
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
-4.58%
340
-99.94%
1.80
-36.84%
660
9.60
-12.73%
34
-99.89%
0.33
12.50%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91