Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
7.60
0.00%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.45
0.00%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
-10.81%
|
346
-99.92%
|
5.40
-29.41%
|
550 |
47.95
3.68%
|
10
-99.89%
|
0.67
2.86%
|
|||||||||||||
|
0.63
-5.56%
|
41
-99.95%
|
4.20
-23.64%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
11.11%
|
1
-99.99%
|
1.30
-82.89%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
12.50%
|
13
-98.59%
|
1.20
-62.50%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
1.00
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.00
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
5.85
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.20
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
2.27%
|
140
-99.89%
|
14.25
-21.27%
|
520 |
26.85
18.54%
|
25
-99.99%
|
1.30
-2.10%
|
|||||||||||||
|
2.74
12.12%
|
124
-99.96%
|
1.05
-32.26%
|
600 |
99.35
12.64%
|
1
-99.98%
|
0.31
3.13%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
5.00
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
3.15
0.00%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
86.67%
|
254
-99.61%
|
23.85
-17.90%
|
500 |
16.95
23.72%
|
239
-99.81%
|
1.07
9.43%
|
|||||||||||||
|
0.39
75.00%
|
68
-99.73%
|
7.85
-23.79%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-15.79%
|
72
-99.94%
|
2.00
-29.82%
|
580 |
79.00
54.90%
|
2
-99.99%
|
0.23
0.00%
|
|||||||||||||
|
0.54
-6.45%
|
10
-99.99%
|
9.00
-24.69%
|
535 |
40.00
26.78%
|
1
-100.00%
|
0.54
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
6.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
2
-99.78%
|
0.10
-97.65%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-8.45%
|
36
-99.96%
|
2.85
-27.85%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.00
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
4.85
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
77.40
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-5.30%
|
137
-99.96%
|
10.55
-21.56%
|
530 |
34.20
21.06%
|
7
-99.99%
|
0.64
1.47%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
3.50
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
18.18%
|
44
-99.96%
|
21.35
-16.60%
|
505
|
19.75
25.80%
|
23
-99.98%
|
0.68
8.82%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
10.20
0.00%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
4.50
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
95.83%
|
67
-99.75%
|
18.15
-21.26%
|
510 |
21.40
20.22%
|
26
-99.98%
|
1.03
12.12%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
7.00
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.80
0.00%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
12.70
0.00%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place