loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ICICI PRUDENTIAL LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.15
33.33%
262
-99.85%
3.15
-29.21%
495
26.80
25.53%
22
-99.90%
1.06
5.50%
0.00
0.00%
0
0.00%
12.60
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.68
9.75%
429
-99.96%
1.10
-26.67%
520
52.00
23.81%
6
-99.96%
2.79
-0.98%
0.00
0.00%
0
0.00%
71.50
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
7
0.00%
30.50
0.00%
445
2.85
67.65%
10
-99.89%
0.14
66.67%
7.52
31.55%
558
-99.94%
1.60
-30.43%
510
43.00
20.79%
9
-99.96%
2.96
-0.31%
4.15
0.00%
242
-99.95%
0.75
-25.00%
530
60.15
14.14%
5
-99.73%
0.15
-5.88%
0.80
0.00%
0
-100.00%
0.30
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-19.88%
39
-99.47%
0.20
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
7
0.00%
22.40
0.00%
455
5.55
29.07%
194
-99.72%
1.30
1.44%
1.76
143.59%
636
-99.75%
7.95
-28.05%
475
15.35
27.92%
463
-99.91%
1.90
15.82%
2.12
14.50%
136
-99.96%
1.95
-32.76%
505
34.05
30.71%
14
-99.78%
1.37
1.37%
1.86
25.63%
178
-99.92%
1.30
-29.73%
515
38.85
13.93%
1
-99.95%
1.42
0.65%
0.03
50.00%
3
-99.84%
22.35
-31.23%
450
4.05
20.90%
688
-99.88%
3.46
52.03%
0.02
100.00%
7
-99.24%
34.95
-49.60%
440
2.15
16.22%
267
-99.77%
1.70
7.60%
0.00
0.00%
0
0.00%
18.85
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
10.25
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.50
6.35%
1,186
-99.90%
4.00
-29.20%
490
26.20
25.66%
58
-99.99%
2.49
-1.10%
2.52
7.09%
224
-99.89%
0.55
-21.43%
540
71.50
37.10%
2
-99.78%
0.57
0.00%
1.31
52.69%
95
-99.79%
0.30
-14.29%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
91
0.00%
12.15
0.00%
465
9.60
29.73%
275
-99.85%
1.30
-8.44%
1.82
20.86%
511
-99.89%
4.95
-29.29%
485
21.40
18.89%
29
-99.99%
0.87
6.82%
0.55
7.27%
17
-99.95%
0.30
-33.33%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-6.71%
71
-99.92%
0.90
-28.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
3.57%
7
-99.96%
0.55
-21.43%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.50
845.00%
1,041
-98.12%
9.90
-28.26%
470
Spot Price: 469.30
12.25
30.32%
1,078
-99.87%
3.96
6.20%
5.26
89.67%
1,994
-99.76%
6.25
-29.38%
480
18.75
27.12%
412
-99.96%
3.06
6.09%
9.63
7.76%
1,133
-99.92%
2.45
-32.88%
500
35.00
19.25%
58
-99.98%
3.93
3.16%
1.96
-1.40%
33
-99.97%
0.45
-10.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
41.00%
123
-99.87%
15.10
-25.06%
460
7.10
22.41%
721
-99.82%
3.40
32.37%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91