loader2
Login Open ICICI 3-in-1 Account

ICICI PRUDENTIAL LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.68
1.37%
25
-99.88%
31.00
30.53%
600
2.60
-50.00%
197
-99.49%
2.50
-10.30%
0.68
-9.88%
76
-99.89%
23.45
41.69%
610
4.45
-43.31%
70
-99.85%
0.81
8.64%
6.63
4.52%
410
-99.66%
10.45
52.55%
630
12.15
-38.64%
45
-99.63%
0.74
53.85%
3.69
-2.21%
43
-99.87%
0.65
18.18%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
23.08%
40
-99.28%
3.10
58.97%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
1.10
4.76%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
1.05
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
1.05
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-4.08%
67
-99.75%
19.90
45.79%
615
5.95
-45.91%
57
-99.12%
0.53
32.56%
2.24
-10.70%
329
-99.75%
4.05
55.77%
650
25.40
-29.15%
12
-99.84%
0.67
10.77%
0.44
-5.88%
72
-99.87%
5.20
73.33%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
1.20
0.00%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
-22.89%
617
-99.68%
16.00
43.50%
620
7.40
-38.33%
253
-99.39%
1.91
6.19%
0.57
14.81%
36
-99.72%
1.55
47.62%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
40.00
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
3.92%
33
-99.83%
8.40
58.49%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
7.14%
8
-99.97%
1.20
-44.19%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
3.43%
292
-99.66%
6.95
63.53%
640
17.75
-42.18%
41
-99.70%
0.63
1.49%
1.32
6.72%
42
-99.83%
2.50
47.06%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
-4.28%
56
-98.79%
1.00
33.33%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
53.20
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
72.55
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
24.56%
237
-99.44%
13.25
53.18%
625
Spot Price: 626.05
9.45
-32.98%
11
-99.70%
0.06
133.33%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91