loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ICICI PRUDENTIAL LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
15.63
-6.27%
377
-99.88%
0.25
-28.57%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-0.50%
4
-100.00%
0.20
-33.33%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.30
20.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
104.25
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-11.82%
38
-99.94%
16.30
-25.74%
480
1.15
-23.33%
489
-99.86%
7.20
-5.47%
0.01
0.00%
0
-100.00%
62.50
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
3
-99.94%
37.15
-47.31%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.30
-2.31%
608
-99.77%
8.75
-17.84%
495
5.00
-6.54%
410
-99.82%
1.67
18.30%
0.21
0.00%
0
-100.00%
56.40
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-23.33%
12
-99.74%
25.10
-57.24%
470
0.55
-21.43%
277
-99.94%
2.51
-2.52%
0.09
0.00%
0
-100.00%
36.05
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
-2.43%
97
-99.92%
0.35
-36.36%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
88.75
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.46
-6.63%
656
-99.92%
3.10
-27.06%
510
14.30
2.14%
61
-99.84%
4.81
-4.41%
0.19
0.00%
0
-100.00%
38.05
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.18
-9.77%
253
-99.90%
0.30
-25.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-9.09%
1
-99.99%
0.05
-93.33%
595
100.05
2.67%
3
-99.89%
0.00
-100.00%
9.34
-8.10%
885
-99.85%
1.55
-31.11%
520
22.00
2.33%
118
-99.70%
4.02
-15.04%
1.96
-14.17%
343
-99.82%
4.35
-24.35%
505
10.85
5.85%
42
-99.91%
1.05
-1.72%
1.11
-1.64%
11
-99.94%
0.10
-50.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
83.85
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
82.45
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-8.33%
1
-99.89%
40.00
5.26%
460
0.35
-22.22%
20
-99.93%
2.01
-3.98%
8.40
-10.63%
1,095
-99.91%
6.25
-21.38%
500
Spot Price: 499.50
7.60
0.66%
406
-99.87%
5.40
-3.95%
19.57
17.75%
1,156
-99.89%
0.95
-17.39%
530
31.70
2.26%
24
-99.76%
2.94
-6.19%
7.43
-6.19%
719
-99.70%
0.45
-35.71%
540
46.50
5.68%
2
-99.78%
1.56
-1.17%
0.68
-1.35%
1
-100.00%
0.15
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.40
-4.95%
413
-99.92%
2.15
-21.82%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.97
-5.95%
462
-99.90%
1.10
-31.25%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
1.99%
307
-99.84%
12.05
-12.04%
490
3.25
-8.45%
424
-99.80%
2.95
3.57%
1.33
-19.55%
78
-99.86%
0.05
-50.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.15
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-10.80%
33
-99.97%
0.20
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.04
-1.80%
62
-99.96%
0.70
-22.22%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
-7.76%
30
-99.98%
0.10
-33.33%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-5.88%
83
-98.88%
15.65
-9.01%
485
2.00
-13.04%
220
-99.74%
1.69
-6.15%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91