loader2
Login Open ICICI 3-in-1 Account

ICICI PRUDENTIAL LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TITAN| MAZDOCK| TRENT| DIXON| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.41
0.00%
0
-100.00%
0.25
0.00%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-4.35%
5
-99.93%
28.30
-12.92%
620
0.20
-20.00%
88
-99.78%
1.01
-28.29%
5.96
-1.68%
19
-99.59%
17.70
-18.62%
630
0.25
-44.44%
86
-99.90%
1.46
-10.73%
0.44
2.13%
2
-99.97%
15.80
-5.95%
635
0.50
-28.57%
105
-99.92%
0.31
-59.04%
1.58
0.00%
0
-100.00%
0.40
0.00%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-0.52%
3
-99.99%
0.15
-25.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-47.92%
231
-99.76%
0.65
-43.48%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
30.70
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
80.70
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
37.60
0.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
53.20
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
-22.83%
690
-99.81%
4.00
-27.27%
650
Spot Price: 649.95
3.90
2.63%
404
-99.85%
1.23
-36.36%
1.91
-9.61%
490
-99.84%
1.15
-39.47%
660
11.30
17.71%
7
-99.98%
0.30
-11.11%
0.05
0.00%
0
-100.00%
39.00
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-5.82%
57
-99.93%
10.60
-16.86%
640
0.95
-26.92%
237
-99.84%
1.61
-15.12%
4.83
-10.31%
133
-99.94%
0.15
-50.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
2.38%
75
-99.74%
6.55
-28.42%
645
2.00
-6.98%
313
-99.76%
0.89
-40.37%
1.86
0.00%
486
-99.85%
2.25
-30.77%
655
7.35
11.36%
28
-99.89%
0.52
-5.08%
0.28
-9.09%
4
-99.99%
24.30
-8.47%
625
0.25
-28.57%
17
-99.96%
0.29
-8.82%
0.01
0.00%
0
-100.00%
58.00
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-2.38%
1
-99.95%
47.00
-6.93%
600
0.10
-33.33%
15
-99.96%
0.72
-9.30%
0.68
-1.35%
1
-100.00%
0.10
-60.00%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
-21.97%
153
-99.94%
0.30
-57.14%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.03
-14.81%
68
-99.83%
0.10
-60.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-15.19%
68
-99.84%
0.15
-66.67%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
36.95
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
99.95
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
2.55%
76
-99.78%
0.15
-40.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-4.07%
6
-99.99%
0.10
-33.33%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91