Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.37
60.00%
|
30
-99.85%
|
0.50
-28.57%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
53.20
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
-36.02%
|
470
-99.97%
|
15.00
14.07%
|
640 |
3.00
-49.58%
|
428
-99.84%
|
1.96
21.14%
|
|||||||||||||
|
2.53
6.23%
|
846
-99.78%
|
4.55
2.25%
|
660 |
11.90
-33.89%
|
24
-97.41%
|
0.30
45.45%
|
|||||||||||||
|
6.54
19.63%
|
693
-99.54%
|
1.15
-20.69%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
2.38%
|
12
-99.97%
|
52.45
10.54%
|
600 |
0.40
-38.46%
|
94
-99.91%
|
1.42
-19.37%
|
|||||||||||||
|
1.79
17.68%
|
45
-99.90%
|
0.40
-27.27%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-10.45%
|
38
-99.99%
|
17.80
9.20%
|
635 |
2.10
-52.27%
|
81
-99.95%
|
0.67
-16.28%
|
|||||||||||||
|
1.07
-17.14%
|
244
-99.96%
|
11.45
11.71%
|
645 |
4.35
-46.95%
|
184
-99.85%
|
1.34
43.56%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
76.85
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
30.70
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
39.00
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
58.00
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.09
0.92%
|
189
-99.82%
|
0.50
-23.08%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-22.50%
|
9
-99.96%
|
38.65
16.07%
|
615 |
0.65
-48.00%
|
45
-99.96%
|
1.15
-5.34%
|
|||||||||||||
|
1.17
-11.81%
|
446
-99.76%
|
6.35
4.96%
|
655 |
8.95
-52.89%
|
48
-99.48%
|
0.26
115.38%
|
|||||||||||||
|
1.31
0.71%
|
234
-99.87%
|
3.35
-2.90%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
7.66%
|
654
-99.73%
|
2.15
-17.31%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
4.35%
|
30
-99.94%
|
27.75
14.67%
|
625 |
1.05
-54.35%
|
126
-99.94%
|
0.76
57.69%
|
|||||||||||||
|
1.54
0.60%
|
32
-99.97%
|
0.60
33.33%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.47
-1.41%
|
67
-99.98%
|
23.70
19.40%
|
630 |
1.45
-53.23%
|
202
-99.94%
|
1.37
5.71%
|
|||||||||||||
|
4.21
-13.00%
|
1,453
-99.91%
|
8.50
8.28%
|
650
|
6.45
-40.00%
|
376
-99.58%
|
1.41
39.45%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
36.95
0.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
10.45%
|
29
-99.91%
|
1.00
-13.04%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
133.33%
|
4
-99.57%
|
101.00
14.77%
|
550 |
0.20
0.00%
|
3
-99.89%
|
0.43
-6.12%
|
|||||||||||||
|
1.00
3.85%
|
32
-99.96%
|
32.55
16.04%
|
620 |
0.85
-50.00%
|
246
-99.93%
|
1.79
12.79%
|
|||||||||||||
|
1.41
-0.65%
|
18
-99.89%
|
0.25
-44.44%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
13.86%
|
94
-99.86%
|
1.55
-20.51%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
1.27%
|
12
-99.96%
|
0.70
-30.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place