loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ICICI PRUDENTIAL LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
24.50
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
4.33%
731
-99.47%
5.95
43.37%
510
27.70
-21.31%
64
-98.27%
1.32
3.62%
2.53
14.71%
219
-99.61%
1.80
28.57%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-5.81%
36
-99.92%
0.80
45.45%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.50
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
44.90
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
16.56%
195
-99.47%
24.25
34.35%
470
6.50
-29.73%
509
-99.54%
4.18
6.60%
6.32
-4.74%
1,260
-99.42%
4.00
42.86%
520
36.40
-17.08%
99
-98.93%
2.69
3.56%
0.03
-50.00%
12
-99.78%
0.15
-25.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
3.05%
229
-99.48%
4.90
46.27%
515
32.45
-17.22%
82
-95.57%
0.31
-47.69%
0.26
-6.67%
35
-99.84%
38.65
15.37%
450
2.45
-32.88%
418
-99.46%
2.29
55.97%
3.93
49.12%
1,883
-99.22%
12.60
39.23%
490
15.15
-23.29%
381
-96.26%
2.22
30.43%
3.13
-13.56%
275
-99.39%
1.40
33.33%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.73
3.17%
60
-99.90%
0.50
66.67%
600
108.70
-9.42%
16
-98.27%
0.55
20.41%
0.96
15.56%
189
-99.87%
20.85
34.52%
475
8.40
-26.32%
252
-99.84%
1.76
27.52%
1.29
40.40%
185
-99.68%
7.05
29.36%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
20.00%
576
-96.54%
10.50
39.07%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
5.98%
53
-99.18%
0.95
5.56%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
142.86%
680
-98.21%
14.90
35.45%
485
Spot Price: 483.25
12.65
-23.57%
208
-99.30%
0.53
111.11%
1.02
23.60%
103
-98.14%
3.50
42.86%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
3.65
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.98
4.37%
1,173
-99.72%
17.65
35.25%
480
10.30
-25.90%
585
-99.79%
3.99
23.14%
5.71
0.16%
1,784
-99.57%
8.60
39.84%
500
21.15
-20.49%
204
-97.24%
4.22
-2.15%
0.24
-18.75%
33
-99.55%
2.30
43.75%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.68
-11.16%
296
-99.47%
2.75
37.50%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.05
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.71
-7.86%
52
-99.97%
0.70
7.69%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.35
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91