loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ICICI PRUDENTIAL LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
15.38%
17
-99.89%
23.60
-26.13%
570
9.60
34.27%
86
-99.94%
0.84
-13.33%
0.13
0.00%
0
-100.00%
0.40
0.00%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
14.10%
108
-99.96%
8.00
-35.74%
600
23.85
29.97%
50
-99.97%
2.94
-4.50%
2.04
-1.34%
56
-99.96%
1.25
-43.18%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
2.70%
32
-99.94%
1.60
-39.62%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
20.00%
15
-99.93%
1.10
-33.33%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
0.40
0.00%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
159.09%
52
-99.65%
17.30
-28.36%
580
13.00
30.65%
189
-99.94%
1.13
0.83%
0.26
-3.45%
1
-99.99%
0.50
42.86%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-10.81%
25
-99.82%
0.35
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
1.00
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
27.75
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-17.31%
11
-99.60%
0.60
-20.00%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
42.00
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
-2.05%
29
-99.79%
0.35
16.67%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
39.39%
48
-99.89%
2.60
-35.80%
625
43.40
44.43%
3
-99.92%
0.23
-3.85%
0.34
-26.00%
22
-99.52%
0.40
-57.89%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
24.31%
155
-99.87%
3.30
-39.45%
620
39.10
23.54%
7
-99.87%
0.91
1.03%
4.35
-27.91%
234
-99.28%
0.40
14.29%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
0.25
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
23
0.00%
27.10
0.00%
565
8.30
16.08%
29
-99.65%
0.16
466.67%
1.30
60.92%
66
-99.94%
9.95
-33.44%
595
20.90
32.70%
9
-99.97%
0.43
9.30%
0.35
2.70%
6
-99.98%
6.55
-36.41%
605
27.10
29.05%
2
-100.00%
0.39
-2.33%
0.68
8.82%
47
-99.73%
4.10
-40.58%
615
37.80
41.57%
7
-99.75%
1.38
0.00%
0.56
0.00%
0
-100.00%
2.40
0.00%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
5.34%
69
-99.87%
5.15
-37.20%
610
31.00
17.87%
4
-99.99%
0.40
-2.27%
3.59
19.75%
139
-99.88%
0.60
-36.84%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-9.52%
17
-99.94%
0.40
-38.46%
670
85.45
49.91%
1
-99.95%
0.68
0.00%
1.13
-2.40%
3
-99.98%
0.15
-66.67%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
285.71%
44
-99.72%
14.60
-30.14%
585
Spot Price: 583.75
15.45
34.35%
47
-99.92%
0.62
15.52%
1.13
-0.81%
75
-99.95%
2.10
-39.13%
630
51.05
20.12%
22
-99.94%
4.66
-0.40%
1.99
18.13%
109
-99.94%
0.90
-33.33%
650
66.15
16.15%
6
-99.84%
1.37
-1.99%
0.03
0.00%
0
-100.00%
38.70
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
33.82%
85
-99.91%
12.10
-30.46%
590
17.85
27.50%
87
-99.95%
1.33
9.09%
0.74
-58.76%
232
-87.46%
0.35
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.74
453.42%
452
-87.78%
0.65
-61.76%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91