loader2
Partner With Us NRI

ICICI PRUDENTIAL LIFE INSURANCE COMPANY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| BEL| MARUTI| GAIL| BALKRISIND
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
65.30
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
62.70
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
61.45
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
52.80
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
59.30
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
56.60
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
40.90
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
34.15
0.59%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
29.70
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.00%
0
-100.00%
31.65
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
27.45
-1.79%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
0.00%
0
-100.00%
23.55
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
0
-100.00%
19.70
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.81
0.00%
0
-100.00%
16.50
-4.90%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
-100.00%
14.35
-1.03%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.89
0.62%
12
-100.00%
11.50
-3.36%
590
Spot Price: 590.20
12.50
0.00%
1
-100.00%
1.47
0.00%
1.40
0.00%
4
-100.00%
9.15
-6.63%
595
15.35
0.00%
1
-100.00%
0.35
0.00%
8.66
2.67%
27
-100.00%
7.30
-8.75%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
0.00%
0
-100.00%
6.10
-3.17%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.33
0.45%
1
-100.00%
3.75
-27.18%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
3.75
-5.06%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.49
5.28%
57
-99.99%
2.65
-13.11%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
1
-100.00%
2.00
-9.09%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.82
0.00%
1
-100.00%
2.00
2.56%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
1.45
0.00%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
0.00%
0
-100.00%
1.15
-4.17%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
2.80
0.00%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.41
0.34%
4
-100.00%
0.90
12.50%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
0.45
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-5.26%
1
-99.93%
0.40
-38.46%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
0.00%
0
-100.00%
0.25
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
0
-100.00%
0.35
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
-100.00%
0.20
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.15
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.50
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500