Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.60
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.60
71.43%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.10
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
10.00%
|
31
-99.81%
|
0.90
-10.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
2
-100.00%
|
7.00
-7.28%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
43.15
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
12.05
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
0
-100.00%
|
5.10
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
2
-99.96%
|
1.50
-38.78%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.20
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
0.00%
|
0
-100.00%
|
0.90
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.50
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
67.00
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
91.00
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.24
94.50%
|
521
-99.90%
|
12.40
-4.62%
|
450 |
16.80
-0.59%
|
298
-99.98%
|
5.03
13.57%
|
|||||||||||||
|
5.57
10.05%
|
254
-99.93%
|
8.65
-5.98%
|
460 |
24.30
7.05%
|
10
-99.98%
|
4.40
-1.04%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
58.00
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
14.70
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
10.38%
|
52
-99.98%
|
16.05
-10.83%
|
440 |
12.10
0.41%
|
395
-99.92%
|
4.64
88.72%
|
|||||||||||||
|
3.65
4.77%
|
196
-99.93%
|
5.90
-6.35%
|
470 |
29.90
2.40%
|
5
-99.98%
|
1.82
-0.51%
|
|||||||||||||
|
2.72
-3.92%
|
206
-99.93%
|
3.80
-10.59%
|
480 |
39.50
3.95%
|
1
-100.00%
|
1.27
0.00%
|
|||||||||||||
|
9.87
19.48%
|
278
-99.95%
|
1.75
-12.50%
|
500 |
57.50
3.60%
|
6
-99.98%
|
2.61
-0.35%
|
|||||||||||||
|
1.47
43.24%
|
76
-99.09%
|
1.25
-13.79%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
116.67%
|
66
-99.78%
|
14.25
-10.09%
|
445
|
14.00
-1.06%
|
60
-99.87%
|
0.50
107.69%
|
|||||||||||||
|
0.91
0.00%
|
0
-100.00%
|
0.75
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.05
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.55
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
53.00
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
4.65%
|
12
-99.99%
|
2.45
-14.04%
|
490 |
45.50
0.00%
|
1
-100.00%
|
0.93
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
32.50
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
11.90
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
0.60
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-1.92%
|
34
-99.96%
|
10.55
-2.77%
|
455 |
20.65
-1.67%
|
41
-99.82%
|
1.29
0.72%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
2.40
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place