loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ICICI PRUDENTIAL LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
7.60
0.00%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2.45
0.00%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
-10.81%
346
-99.92%
5.40
-29.41%
550
47.95
3.68%
10
-99.89%
0.67
2.86%
0.63
-5.56%
41
-99.95%
4.20
-23.64%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
11.11%
1
-99.99%
1.30
-82.89%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
12.50%
13
-98.59%
1.20
-62.50%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
1.00
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
3.00
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
5.85
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.20
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
2.27%
140
-99.89%
14.25
-21.27%
520
26.85
18.54%
25
-99.99%
1.30
-2.10%
2.74
12.12%
124
-99.96%
1.05
-32.26%
600
99.35
12.64%
1
-99.98%
0.31
3.13%
0.09
0.00%
0
-100.00%
5.00
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
3.15
0.00%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
86.67%
254
-99.61%
23.85
-17.90%
500
16.95
23.72%
239
-99.81%
1.07
9.43%
0.39
75.00%
68
-99.73%
7.85
-23.79%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-15.79%
72
-99.94%
2.00
-29.82%
580
79.00
54.90%
2
-99.99%
0.23
0.00%
0.54
-6.45%
10
-99.99%
9.00
-24.69%
535
40.00
26.78%
1
-100.00%
0.54
0.00%
0.02
0.00%
0
-100.00%
6.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
2
-99.78%
0.10
-97.65%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-8.45%
36
-99.96%
2.85
-27.85%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.00
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
4.85
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
77.40
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-5.30%
137
-99.96%
10.55
-21.56%
530
34.20
21.06%
7
-99.99%
0.64
1.47%
0.06
0.00%
0
-100.00%
3.50
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
18.18%
44
-99.96%
21.35
-16.60%
505
Spot Price: 503.40
19.75
25.80%
23
-99.98%
0.68
8.82%
0.06
0.00%
0
-100.00%
10.20
0.00%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
0.00%
4.50
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
95.83%
67
-99.75%
18.15
-21.26%
510
21.40
20.22%
26
-99.98%
1.03
12.12%
0.04
0.00%
0
-100.00%
7.00
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
3.80
0.00%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
12.70
0.00%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91