loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ICICI PRUDENTIAL LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
10.00
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
70.40
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
63.25
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
32.30
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
-2.18%
172
-99.98%
0.15
-50.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
73.20
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
0.50
0.00%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
115.30
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.15
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
-21.03%
101
-99.98%
0.15
-50.00%
700
41.00
1.11%
5
-99.91%
0.43
0.00%
0.07
0.00%
0
-100.00%
0.25
0.00%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-13.36%
150
-99.99%
10.70
84.48%
650
0.55
-86.25%
238
-99.98%
1.37
-27.80%
0.08
0.00%
0
-100.00%
19.75
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
2.60%
65
-99.99%
0.45
0.00%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.85
0.00%
735
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
58.50
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.35
-14.08%
751
-99.98%
2.75
27.91%
660
Spot Price: 661.45
2.65
-73.50%
258
-99.93%
1.44
54.46%
0.96
-22.96%
51
-99.94%
0.10
-60.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
0
-100.00%
8.55
0.59%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-40.51%
101
-99.98%
6.35
84.06%
655
1.50
-80.00%
131
-99.96%
0.47
-15.00%
0.25
0.00%
0
-100.00%
37.40
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
0
-100.00%
0.30
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
24.15
0.00%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
0.00%
12
-100.00%
0.20
-20.00%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-33.33%
9
-99.95%
0.05
-87.50%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
1
-100.00%
29.00
30.04%
630
0.15
-72.73%
56
-99.99%
2.19
-0.42%
0.03
0.00%
0
-100.00%
47.10
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
4
-99.99%
44.25
26.25%
615
0.15
-66.67%
16
-99.99%
1.40
2.03%
0.98
-12.40%
16
-99.81%
0.05
-66.67%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-3.73%
19
-99.98%
20.90
43.15%
640
0.15
-90.63%
134
-99.99%
1.79
-13.78%
3.20
-2.81%
551
-99.97%
0.90
20.00%
670
10.95
-19.78%
12
-99.93%
0.13
0.00%
1.42
-8.33%
526
-99.98%
1.80
63.64%
665
6.40
-56.90%
11
-99.98%
0.16
-10.53%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91