Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.09
-3.83%
|
198
-99.93%
|
0.15
-85.00%
|
555 |
42.30
92.27%
|
48
-99.71%
|
1.18
-10.49%
|
|||||||||||||
|
4.61
-9.78%
|
97
-99.94%
|
0.05
-87.50%
|
565 |
43.00
61.65%
|
2
-99.99%
|
0.98
-1.85%
|
|||||||||||||
|
0.80
-18.69%
|
61
-99.84%
|
0.10
-33.33%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.10
0.00%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.76
-25.15%
|
1,445
-99.88%
|
0.15
-89.66%
|
550 |
37.40
123.95%
|
843
-99.66%
|
2.78
-57.43%
|
|||||||||||||
|
0.55
1,375.00%
|
353
-87.28%
|
4.25
-87.79%
|
515
|
6.45
416.00%
|
1,044
-99.48%
|
1.29
-44.62%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
0.10
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.30
-14.29%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.45
0.00%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.70
-15.79%
|
119
-99.97%
|
0.10
-50.00%
|
580 |
65.95
61.44%
|
3
-99.92%
|
1.22
-0.75%
|
|||||||||||||
|
0.08
-59.09%
|
24
-97.41%
|
0.05
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
5.85
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-7.23%
|
29
-99.94%
|
0.05
-83.33%
|
575 |
55.65
42.51%
|
9
-99.51%
|
0.81
-8.33%
|
|||||||||||||
|
1.05
-22.97%
|
42
-99.92%
|
0.05
-50.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.82
-7.83%
|
257
-99.91%
|
0.05
-75.00%
|
600 |
83.55
26.21%
|
11
-99.60%
|
0.28
-16.67%
|
|||||||||||||
|
2.12
-37.77%
|
163
-99.73%
|
0.05
-66.67%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
259.18%
|
1,061
-99.77%
|
0.80
-90.64%
|
530 |
18.45
314.61%
|
678
-99.91%
|
1.97
-22.55%
|
|||||||||||||
|
2.65
2.87%
|
1,108
-99.90%
|
0.30
-91.89%
|
540 |
26.85
184.13%
|
396
-99.95%
|
3.27
-22.71%
|
|||||||||||||
|
4.23
-24.59%
|
606
-99.95%
|
0.05
-91.67%
|
560 |
45.85
68.26%
|
31
-99.95%
|
2.31
-6.02%
|
|||||||||||||
|
0.56
-6.25%
|
34
-99.85%
|
0.05
-50.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.15
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
6.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
81.30
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
12.70
0.00%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-9.68%
|
17
-99.93%
|
0.05
-66.67%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-1.89%
|
10
-99.96%
|
0.05
-83.33%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.10
0.00%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-7.84%
|
4
-99.97%
|
0.05
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-8.89%
|
42
-99.86%
|
0.10
100.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
4.50
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
73.90
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
8.45%
|
42
-99.82%
|
14.25
-57.84%
|
500 |
1.30
100.00%
|
537
-99.34%
|
4.12
26.42%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.10
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-12.33%
|
529
-99.89%
|
0.25
-89.58%
|
545 |
31.25
142.25%
|
27
-99.99%
|
1.29
-0.71%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.05
0.00%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
1.75%
|
159
-94.27%
|
6.75
-72.45%
|
510 |
4.20
460.00%
|
1,174
-99.31%
|
1.60
-1.14%
|
|||||||||||||
|
1.67
96.74%
|
853
-99.54%
|
2.40
-84.86%
|
520 |
9.55
445.71%
|
1,812
-99.42%
|
1.69
-56.43%
|
|||||||||||||
|
5.53
-22.03%
|
377
-99.91%
|
0.10
-66.67%
|
570 |
55.40
62.23%
|
28
-99.66%
|
2.02
-4.39%
|
|||||||||||||
|
0.69
0.00%
|
2
-99.95%
|
21.95
-23.39%
|
505 |
2.30
206.67%
|
271
-97.34%
|
1.13
110.34%
|
|||||||||||||
|
1.40
2,057.14%
|
603
-98.28%
|
1.40
-94.83%
|
525 |
13.70
389.29%
|
673
-99.84%
|
1.18
-14.67%
|
|||||||||||||
|
1.46
37.39%
|
575
-99.90%
|
0.50
-91.45%
|
535 |
22.40
241.98%
|
311
-99.93%
|
0.98
-26.90%
|
|||||||||||||
|
2.37
-15.23%
|
67
-99.95%
|
0.05
-66.67%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
81.85
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place