Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
15.63
-6.27%
|
377
-99.88%
|
0.25
-28.57%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-0.50%
|
4
-100.00%
|
0.20
-33.33%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.30
20.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
104.25
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-11.82%
|
38
-99.94%
|
16.30
-25.74%
|
480 |
1.15
-23.33%
|
489
-99.86%
|
7.20
-5.47%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
62.50
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
3
-99.94%
|
37.15
-47.31%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.30
-2.31%
|
608
-99.77%
|
8.75
-17.84%
|
495 |
5.00
-6.54%
|
410
-99.82%
|
1.67
18.30%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
56.40
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-23.33%
|
12
-99.74%
|
25.10
-57.24%
|
470 |
0.55
-21.43%
|
277
-99.94%
|
2.51
-2.52%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
36.05
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
-2.43%
|
97
-99.92%
|
0.35
-36.36%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
88.75
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.46
-6.63%
|
656
-99.92%
|
3.10
-27.06%
|
510 |
14.30
2.14%
|
61
-99.84%
|
4.81
-4.41%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
38.05
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.18
-9.77%
|
253
-99.90%
|
0.30
-25.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-9.09%
|
1
-99.99%
|
0.05
-93.33%
|
595 |
100.05
2.67%
|
3
-99.89%
|
0.00
-100.00%
|
|||||||||||||
|
9.34
-8.10%
|
885
-99.85%
|
1.55
-31.11%
|
520 |
22.00
2.33%
|
118
-99.70%
|
4.02
-15.04%
|
|||||||||||||
|
1.96
-14.17%
|
343
-99.82%
|
4.35
-24.35%
|
505 |
10.85
5.85%
|
42
-99.91%
|
1.05
-1.72%
|
|||||||||||||
|
1.11
-1.64%
|
11
-99.94%
|
0.10
-50.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
83.85
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
82.45
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-8.33%
|
1
-99.89%
|
40.00
5.26%
|
460 |
0.35
-22.22%
|
20
-99.93%
|
2.01
-3.98%
|
|||||||||||||
|
8.40
-10.63%
|
1,095
-99.91%
|
6.25
-21.38%
|
500
|
7.60
0.66%
|
406
-99.87%
|
5.40
-3.95%
|
|||||||||||||
|
19.57
17.75%
|
1,156
-99.89%
|
0.95
-17.39%
|
530 |
31.70
2.26%
|
24
-99.76%
|
2.94
-6.19%
|
|||||||||||||
|
7.43
-6.19%
|
719
-99.70%
|
0.45
-35.71%
|
540 |
46.50
5.68%
|
2
-99.78%
|
1.56
-1.17%
|
|||||||||||||
|
0.68
-1.35%
|
1
-100.00%
|
0.15
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.40
-4.95%
|
413
-99.92%
|
2.15
-21.82%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.97
-5.95%
|
462
-99.90%
|
1.10
-31.25%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
1.99%
|
307
-99.84%
|
12.05
-12.04%
|
490 |
3.25
-8.45%
|
424
-99.80%
|
2.95
3.57%
|
|||||||||||||
|
1.33
-19.55%
|
78
-99.86%
|
0.05
-50.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.15
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
-10.80%
|
33
-99.97%
|
0.20
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.04
-1.80%
|
62
-99.96%
|
0.70
-22.22%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.08
-7.76%
|
30
-99.98%
|
0.10
-33.33%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-5.88%
|
83
-98.88%
|
15.65
-9.01%
|
485 |
2.00
-13.04%
|
220
-99.74%
|
1.69
-6.15%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place