Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
10.00
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
70.40
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
63.25
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
32.30
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
-2.18%
|
172
-99.98%
|
0.15
-50.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
73.20
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
0.50
0.00%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
115.30
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.15
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
-21.03%
|
101
-99.98%
|
0.15
-50.00%
|
700 |
41.00
1.11%
|
5
-99.91%
|
0.43
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.25
0.00%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
-13.36%
|
150
-99.99%
|
10.70
84.48%
|
650 |
0.55
-86.25%
|
238
-99.98%
|
1.37
-27.80%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
19.75
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
2.60%
|
65
-99.99%
|
0.45
0.00%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.85
0.00%
|
735 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
58.50
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.35
-14.08%
|
751
-99.98%
|
2.75
27.91%
|
660
|
2.65
-73.50%
|
258
-99.93%
|
1.44
54.46%
|
|||||||||||||
|
0.96
-22.96%
|
51
-99.94%
|
0.10
-60.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
0.00%
|
0
-100.00%
|
8.55
0.59%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-40.51%
|
101
-99.98%
|
6.35
84.06%
|
655 |
1.50
-80.00%
|
131
-99.96%
|
0.47
-15.00%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
37.40
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
0
-100.00%
|
0.30
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
24.15
0.00%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
0.00%
|
12
-100.00%
|
0.20
-20.00%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-33.33%
|
9
-99.95%
|
0.05
-87.50%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.00%
|
1
-100.00%
|
29.00
30.04%
|
630 |
0.15
-72.73%
|
56
-99.99%
|
2.19
-0.42%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
47.10
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
4
-99.99%
|
44.25
26.25%
|
615 |
0.15
-66.67%
|
16
-99.99%
|
1.40
2.03%
|
|||||||||||||
|
0.98
-12.40%
|
16
-99.81%
|
0.05
-66.67%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-3.73%
|
19
-99.98%
|
20.90
43.15%
|
640 |
0.15
-90.63%
|
134
-99.99%
|
1.79
-13.78%
|
|||||||||||||
|
3.20
-2.81%
|
551
-99.97%
|
0.90
20.00%
|
670 |
10.95
-19.78%
|
12
-99.93%
|
0.13
0.00%
|
|||||||||||||
|
1.42
-8.33%
|
526
-99.98%
|
1.80
63.64%
|
665 |
6.40
-56.90%
|
11
-99.98%
|
0.16
-10.53%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place