loader2
Partner With Us NRI

ICICI PRUDENTIAL LIFE INSURANCE COMPANY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
98.00
0.00%
 550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
95.00
0.00%
 590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
98.50
0.00%
 600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
24.65
0.00%
 620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-7.69%
2
-99.87%
100.80
51.92%
 630
1.40
-53.33%
174
-99.94%
2.15
5.93%
0.48
-3.03%
8
-99.89%
91.50
36.67%
 640
1.90
-54.76%
325
-99.92%
3.26
7.96%
0.69
-11.54%
40
-99.87%
80.30
33.83%
 650
2.40
-55.56%
575
-99.88%
5.84
38.43%
0.17
0.00%
12
-99.94%
70.85
36.12%
 660
3.45
-53.69%
306
-99.87%
2.24
40.57%
0.87
-10.77%
46
-99.93%
62.00
39.80%
 670
4.40
-56.22%
584
-99.86%
4.11
9.60%
0.71
14.63%
56
-99.97%
51.30
34.29%
 680
5.85
-55.17%
532
-99.90%
2.91
20.50%
0.56
-26.00%
214
-99.88%
44.80
41.55%
 690
7.85
-53.41%
458
-99.69%
2.16
152.63%
4.65
-47.46%
1,478
-99.95%
38.90
50.19%
 700
10.15
-53.12%
961
-99.65%
4.28
285.14%
0.69
119.05%
493
-99.58%
31.70
48.83%
 710
13.60
-49.44%
219
-98.18%
0.71
571.43%
5.04
47.37%
2,060
-99.76%
26.00
55.22%
720
Spot Price: 724.90
17.50
-56.25%
786
-47.60%
1.97
6,450.00%
2.12
-14.55%
1,281
-99.70%
20.60
57.25%
 730
22.35
-50.33%
257
-82.87%
1.02
6,700.00%
4.53
-0.33%
1,144
-99.90%
16.45
58.94%
 740
27.80
0.00%
47
0.00%
0.12
0.00%
4.82
311.54%
1,530
-99.46%
12.70
57.76%
 750
34.20
0.00%
62
0.00%
0.14
0.00%
4.34
3.58%
1,044
-99.90%
9.70
51.56%
 760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
0.00%
331
0.00%
5.55
0.00%
 780
57.35
0.00%
2
0.00%
0.02
0.00%
3.08
502.94%
938
-98.70%
3.20
48.84%
 800
75.00
0.00%
7
0.00%
0.06
0.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500