Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
24.50
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
4.33%
|
731
-99.47%
|
5.95
43.37%
|
510 |
27.70
-21.31%
|
64
-98.27%
|
1.32
3.62%
|
|||||||||||||
|
2.53
14.71%
|
219
-99.61%
|
1.80
28.57%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-5.81%
|
36
-99.92%
|
0.80
45.45%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.50
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
44.90
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
16.56%
|
195
-99.47%
|
24.25
34.35%
|
470 |
6.50
-29.73%
|
509
-99.54%
|
4.18
6.60%
|
|||||||||||||
|
6.32
-4.74%
|
1,260
-99.42%
|
4.00
42.86%
|
520 |
36.40
-17.08%
|
99
-98.93%
|
2.69
3.56%
|
|||||||||||||
|
0.03
-50.00%
|
12
-99.78%
|
0.15
-25.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
3.05%
|
229
-99.48%
|
4.90
46.27%
|
515 |
32.45
-17.22%
|
82
-95.57%
|
0.31
-47.69%
|
|||||||||||||
|
0.26
-6.67%
|
35
-99.84%
|
38.65
15.37%
|
450 |
2.45
-32.88%
|
418
-99.46%
|
2.29
55.97%
|
|||||||||||||
|
3.93
49.12%
|
1,883
-99.22%
|
12.60
39.23%
|
490 |
15.15
-23.29%
|
381
-96.26%
|
2.22
30.43%
|
|||||||||||||
|
3.13
-13.56%
|
275
-99.39%
|
1.40
33.33%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.73
3.17%
|
60
-99.90%
|
0.50
66.67%
|
600 |
108.70
-9.42%
|
16
-98.27%
|
0.55
20.41%
|
|||||||||||||
|
0.96
15.56%
|
189
-99.87%
|
20.85
34.52%
|
475 |
8.40
-26.32%
|
252
-99.84%
|
1.76
27.52%
|
|||||||||||||
|
1.29
40.40%
|
185
-99.68%
|
7.05
29.36%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
20.00%
|
576
-96.54%
|
10.50
39.07%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
5.98%
|
53
-99.18%
|
0.95
5.56%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
142.86%
|
680
-98.21%
|
14.90
35.45%
|
485
|
12.65
-23.57%
|
208
-99.30%
|
0.53
111.11%
|
|||||||||||||
|
1.02
23.60%
|
103
-98.14%
|
3.50
42.86%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
3.65
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.98
4.37%
|
1,173
-99.72%
|
17.65
35.25%
|
480 |
10.30
-25.90%
|
585
-99.79%
|
3.99
23.14%
|
|||||||||||||
|
5.71
0.16%
|
1,784
-99.57%
|
8.60
39.84%
|
500 |
21.15
-20.49%
|
204
-97.24%
|
4.22
-2.15%
|
|||||||||||||
|
0.24
-18.75%
|
33
-99.55%
|
2.30
43.75%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.68
-11.16%
|
296
-99.47%
|
2.75
37.50%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.05
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.71
-7.86%
|
52
-99.97%
|
0.70
7.69%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.35
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place