Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
91.00
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.25
11.95%
|
772
-99.85%
|
9.20
-11.54%
|
470 |
20.70
10.40%
|
14
-99.97%
|
1.94
0.96%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
58.00
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.50
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
2
-99.78%
|
0.40
-33.33%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
2
-99.99%
|
0.60
9.09%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
34.69%
|
129
-97.21%
|
0.50
0.00%
|
550 |
85.00
-6.59%
|
1
-99.96%
|
0.12
-7.14%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.45
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
12.05
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
67.00
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.89%
|
55.90
51.08%
|
410 |
1.30
-3.70%
|
63
-99.83%
|
0.97
-11.76%
|
|||||||||||||
|
2.23
26.84%
|
302
-99.91%
|
10.90
-13.49%
|
465
|
17.80
19.87%
|
195
-99.64%
|
1.33
17.07%
|
|||||||||||||
|
0.83
18.42%
|
166
-99.80%
|
7.55
-12.72%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.57
-23.77%
|
972
-99.90%
|
2.55
-13.56%
|
500 |
43.25
7.45%
|
150
-98.75%
|
1.80
-30.36%
|
|||||||||||||
|
0.66
4.41%
|
39
-99.82%
|
1.10
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.63
-6.02%
|
160
-99.95%
|
18.05
-14.46%
|
450 |
10.00
20.48%
|
956
-99.79%
|
7.22
14.87%
|
|||||||||||||
|
18.50
310.68%
|
2,464
-99.56%
|
6.25
-11.35%
|
480 |
27.15
9.70%
|
21
-99.95%
|
1.21
-0.76%
|
|||||||||||||
|
0.80
-1.15%
|
4
-99.97%
|
21.20
-8.23%
|
445 |
7.90
18.80%
|
134
-99.76%
|
0.77
-9.78%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
11.90
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
0.00%
|
0
-100.00%
|
29.35
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
5.93%
|
28
-99.97%
|
15.75
-12.01%
|
455 |
12.35
20.49%
|
178
-99.82%
|
3.74
9.19%
|
|||||||||||||
|
0.35
0.00%
|
2
-99.89%
|
3.25
30.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
10.00%
|
1
-99.95%
|
1.50
-28.57%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
34.00
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.65
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
14.70
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.95
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.75
5.34%
|
510
-99.95%
|
13.50
-10.89%
|
460 |
14.85
21.22%
|
324
-99.89%
|
3.43
-3.89%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
28.90
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
9.68%
|
72
-99.94%
|
2.15
-2.27%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
19.44%
|
50
-99.93%
|
4.90
-13.27%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.73
16.60%
|
112
-99.87%
|
1.70
-8.11%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.10
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.72
30.52%
|
321
-99.80%
|
4.00
-11.11%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
0.00%
|
1
-99.89%
|
1.40
27.27%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place