loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ICICI PRUDENTIAL LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.96
-65.40%
1,849
-99.55%
2.90
-33.33%
560
26.30
32.83%
95
-99.87%
13.29
-0.90%
0.02
0.00%
0
-100.00%
0.05
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-6.45%
23
-99.98%
0.45
28.57%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
3
-99.84%
0.15
-25.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-2.65%
7
-99.92%
0.15
50.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
79.00
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
0.00%
0.35
0.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
128.70
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
57.65
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-22.56%
44
-99.97%
0.35
16.67%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
77.80
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
4.90%
74
-99.87%
20.50
-22.64%
520
4.60
33.33%
124
-99.89%
2.51
5.45%
3.82
40.48%
433
-99.68%
8.90
-32.06%
540
12.50
38.12%
282
-99.93%
2.65
17.62%
7.23
32.77%
1,092
-98.26%
0.55
0.00%
600
59.00
11.32%
8
-99.71%
0.60
-10.96%
0.21
0.00%
0
-100.00%
53.55
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
36.92%
76
-99.41%
11.00
-67.60%
535
Spot Price: 535.60
9.90
38.46%
145
-99.42%
2.11
20.00%
2.05
12.69%
102
-99.92%
3.85
-35.83%
555
22.20
32.54%
28
-99.75%
1.35
-8.75%
1.44
4.00%
93
-99.93%
2.50
-19.35%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
0.51%
107
-99.95%
1.30
-18.75%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-1.67%
40
-99.96%
0.80
-15.79%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
2.83%
16
-99.99%
0.60
9.09%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
109.80
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
85.75
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
4.15%
111
-99.91%
13.85
-29.52%
530
7.85
42.73%
596
-99.76%
2.02
23.16%
4.30
7.89%
508
-99.92%
5.10
-35.44%
550
19.15
37.28%
106
-99.90%
1.37
-23.32%
3.56
-67.94%
1,455
-99.38%
1.70
-22.73%
570
34.95
24.82%
16
-99.94%
0.59
-15.79%
2.10
-0.87%
190
-99.83%
0.65
-7.14%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
60.30
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
65.00
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
55.35
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
6.20%
259
-99.91%
6.60
-34.65%
545
15.65
38.50%
244
-99.88%
2.81
-26.21%
0.72
0.00%
1
-99.95%
37.70
-17.69%
500
1.40
16.67%
82
-99.94%
1.68
5.20%
3.28
-13.63%
205
-99.97%
1.00
-23.08%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
0.00%
0
-100.00%
25.95
-40.96%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91