| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
62.05
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.98%
|
48.00
10.60%
|
520 |
2.95
-30.59%
|
84
-99.97%
|
1.53
34.21%
|
|||||||||||||
|
0.03
100.00%
|
2
-99.98%
|
39.40
7.21%
|
530 |
4.55
-24.17%
|
83
-99.95%
|
0.93
5.08%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.99%
|
33.35
12.10%
|
540 |
6.45
-25.86%
|
35
-99.97%
|
0.90
30.43%
|
|||||||||||||
|
1.04
11.29%
|
77
-99.95%
|
26.70
12.90%
|
550 |
9.70
-20.49%
|
57
-99.98%
|
0.93
14.81%
|
|||||||||||||
|
4.44
3.86%
|
505
-99.94%
|
20.80
12.43%
|
560
|
13.80
-18.34%
|
62
-99.97%
|
0.89
25.53%
|
|||||||||||||
|
6.14
-1.45%
|
435
-99.97%
|
15.75
11.31%
|
570 |
18.55
-17.74%
|
49
-99.97%
|
0.95
10.53%
|
|||||||||||||
|
1.91
10.43%
|
292
-99.94%
|
11.90
12.80%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
57.50%
|
68
-99.94%
|
8.80
8.64%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.97
26.69%
|
524
-99.95%
|
6.60
6.45%
|
600 |
42.90
-3.27%
|
4
-99.91%
|
0.20
44.44%
|
|||||||||||||
|
0.95
231.58%
|
78
-99.84%
|
4.75
4.40%
|
610 |
51.20
0.00%
|
1
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.41
28.57%
|
16
-99.97%
|
3.60
5.88%
|
620 |
59.40
0.00%
|
1
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.78
92.59%
|
59
-99.92%
|
2.55
-1.92%
|
630 |
67.85
-2.09%
|
1
-99.93%
|
0.02
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.85
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.73
80.20%
|
227
-99.92%
|
1.15
-20.69%
|
650 |
84.75
0.00%
|
3
0.00%
|
0.05
0.00%
|
|||||||||||||
|
0.08
150.00%
|
3
-99.93%
|
0.35
-66.67%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest
