Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.68
1.37%
|
25
-99.88%
|
31.00
30.53%
|
600 |
2.60
-50.00%
|
197
-99.49%
|
2.50
-10.30%
|
|||||||||||||
|
0.68
-9.88%
|
76
-99.89%
|
23.45
41.69%
|
610 |
4.45
-43.31%
|
70
-99.85%
|
0.81
8.64%
|
|||||||||||||
|
6.63
4.52%
|
410
-99.66%
|
10.45
52.55%
|
630 |
12.15
-38.64%
|
45
-99.63%
|
0.74
53.85%
|
|||||||||||||
|
3.69
-2.21%
|
43
-99.87%
|
0.65
18.18%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
23.08%
|
40
-99.28%
|
3.10
58.97%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
1.10
4.76%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
1.05
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1.05
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-4.08%
|
67
-99.75%
|
19.90
45.79%
|
615 |
5.95
-45.91%
|
57
-99.12%
|
0.53
32.56%
|
|||||||||||||
|
2.24
-10.70%
|
329
-99.75%
|
4.05
55.77%
|
650 |
25.40
-29.15%
|
12
-99.84%
|
0.67
10.77%
|
|||||||||||||
|
0.44
-5.88%
|
72
-99.87%
|
5.20
73.33%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
1.20
0.00%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
-22.89%
|
617
-99.68%
|
16.00
43.50%
|
620 |
7.40
-38.33%
|
253
-99.39%
|
1.91
6.19%
|
|||||||||||||
|
0.57
14.81%
|
36
-99.72%
|
1.55
47.62%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
40.00
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
3.92%
|
33
-99.83%
|
8.40
58.49%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
7.14%
|
8
-99.97%
|
1.20
-44.19%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
3.43%
|
292
-99.66%
|
6.95
63.53%
|
640 |
17.75
-42.18%
|
41
-99.70%
|
0.63
1.49%
|
|||||||||||||
|
1.32
6.72%
|
42
-99.83%
|
2.50
47.06%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
-4.28%
|
56
-98.79%
|
1.00
33.33%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
53.20
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
72.55
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
24.56%
|
237
-99.44%
|
13.25
53.18%
|
625
|
9.45
-32.98%
|
11
-99.70%
|
0.06
133.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place