Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.96
-65.40%
|
1,849
-99.55%
|
2.90
-33.33%
|
560 |
26.30
32.83%
|
95
-99.87%
|
13.29
-0.90%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.05
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
-6.45%
|
23
-99.98%
|
0.45
28.57%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
3
-99.84%
|
0.15
-25.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-2.65%
|
7
-99.92%
|
0.15
50.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
79.00
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
0.35
0.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
128.70
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
57.65
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-22.56%
|
44
-99.97%
|
0.35
16.67%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
77.80
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
4.90%
|
74
-99.87%
|
20.50
-22.64%
|
520 |
4.60
33.33%
|
124
-99.89%
|
2.51
5.45%
|
|||||||||||||
|
3.82
40.48%
|
433
-99.68%
|
8.90
-32.06%
|
540 |
12.50
38.12%
|
282
-99.93%
|
2.65
17.62%
|
|||||||||||||
|
7.23
32.77%
|
1,092
-98.26%
|
0.55
0.00%
|
600 |
59.00
11.32%
|
8
-99.71%
|
0.60
-10.96%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
53.55
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
36.92%
|
76
-99.41%
|
11.00
-67.60%
|
535
|
9.90
38.46%
|
145
-99.42%
|
2.11
20.00%
|
|||||||||||||
|
2.05
12.69%
|
102
-99.92%
|
3.85
-35.83%
|
555 |
22.20
32.54%
|
28
-99.75%
|
1.35
-8.75%
|
|||||||||||||
|
1.44
4.00%
|
93
-99.93%
|
2.50
-19.35%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
0.51%
|
107
-99.95%
|
1.30
-18.75%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-1.67%
|
40
-99.96%
|
0.80
-15.79%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
2.83%
|
16
-99.99%
|
0.60
9.09%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
109.80
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
85.75
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
4.15%
|
111
-99.91%
|
13.85
-29.52%
|
530 |
7.85
42.73%
|
596
-99.76%
|
2.02
23.16%
|
|||||||||||||
|
4.30
7.89%
|
508
-99.92%
|
5.10
-35.44%
|
550 |
19.15
37.28%
|
106
-99.90%
|
1.37
-23.32%
|
|||||||||||||
|
3.56
-67.94%
|
1,455
-99.38%
|
1.70
-22.73%
|
570 |
34.95
24.82%
|
16
-99.94%
|
0.59
-15.79%
|
|||||||||||||
|
2.10
-0.87%
|
190
-99.83%
|
0.65
-7.14%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
60.30
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
65.00
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
55.35
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.80
6.20%
|
259
-99.91%
|
6.60
-34.65%
|
545 |
15.65
38.50%
|
244
-99.88%
|
2.81
-26.21%
|
|||||||||||||
|
0.72
0.00%
|
1
-99.95%
|
37.70
-17.69%
|
500 |
1.40
16.67%
|
82
-99.94%
|
1.68
5.20%
|
|||||||||||||
|
3.28
-13.63%
|
205
-99.97%
|
1.00
-23.08%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
0.00%
|
0
-100.00%
|
25.95
-40.96%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place