loader2
Login Open ICICI 3-in-1 Account

ICICI PRUDENTIAL LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
30.85
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-7.01%
27
-99.98%
2.95
-32.18%
680
40.00
16.45%
1
-99.98%
0.20
0.00%
0.01
0.00%
0
-100.00%
10.00
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-12.42%
66
-99.95%
14.30
-18.52%
640
Spot Price: 638.25
15.00
6.76%
164
-99.81%
2.49
17.98%
2.48
5.93%
234
-99.93%
9.80
-27.14%
650
20.40
22.89%
16
-99.98%
1.46
0.00%
0.12
0.00%
0
-100.00%
1.60
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
11.00
-1.79%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-1.14%
9
-99.98%
20.40
-19.37%
630
10.15
10.93%
7
-99.99%
0.76
2.50%
0.26
0.00%
3
-99.95%
30.95
2.65%
620
7.55
4.86%
46
-99.90%
1.55
6.33%
4.95
-0.56%
69
-99.97%
6.30
-37.62%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
34.10
0.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.85
0.00%
735
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
10
-99.73%
0.55
-64.52%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-9.80%
55
-99.85%
12.05
-27.41%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
11.82%
37
-99.93%
0.80
-30.43%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
68.50
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
2
-99.99%
20.45
-21.35%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.80
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
55.40
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-1.83%
9
-99.99%
4.30
-33.33%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-1.85%
10
-99.97%
2.00
-42.86%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
9.48%
53
-99.98%
1.40
-31.71%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91