Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
30.85
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-7.01%
|
27
-99.98%
|
2.95
-32.18%
|
680 |
40.00
16.45%
|
1
-99.98%
|
0.20
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
10.00
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-12.42%
|
66
-99.95%
|
14.30
-18.52%
|
640
|
15.00
6.76%
|
164
-99.81%
|
2.49
17.98%
|
|||||||||||||
|
2.48
5.93%
|
234
-99.93%
|
9.80
-27.14%
|
650 |
20.40
22.89%
|
16
-99.98%
|
1.46
0.00%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1.60
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
11.00
-1.79%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-1.14%
|
9
-99.98%
|
20.40
-19.37%
|
630 |
10.15
10.93%
|
7
-99.99%
|
0.76
2.50%
|
|||||||||||||
|
0.26
0.00%
|
3
-99.95%
|
30.95
2.65%
|
620 |
7.55
4.86%
|
46
-99.90%
|
1.55
6.33%
|
|||||||||||||
|
4.95
-0.56%
|
69
-99.97%
|
6.30
-37.62%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
34.10
0.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.85
0.00%
|
735 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
10
-99.73%
|
0.55
-64.52%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-9.80%
|
55
-99.85%
|
12.05
-27.41%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
11.82%
|
37
-99.93%
|
0.80
-30.43%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
68.50
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
2
-99.99%
|
20.45
-21.35%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.80
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
55.40
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-1.83%
|
9
-99.99%
|
4.30
-33.33%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-1.85%
|
10
-99.97%
|
2.00
-42.86%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.10
9.48%
|
53
-99.98%
|
1.40
-31.71%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place