loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ICICI PRUDENTIAL LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
0.00%
0
-100.00%
0.60
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.60
71.43%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.10
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
10.00%
31
-99.81%
0.90
-10.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
2
-100.00%
7.00
-7.28%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
43.15
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
12.05
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
0
-100.00%
5.10
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
2
-99.96%
1.50
-38.78%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.20
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
0
-100.00%
0.90
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.50
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
67.00
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
91.00
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.24
94.50%
521
-99.90%
12.40
-4.62%
450
16.80
-0.59%
298
-99.98%
5.03
13.57%
5.57
10.05%
254
-99.93%
8.65
-5.98%
460
24.30
7.05%
10
-99.98%
4.40
-1.04%
0.01
0.00%
0
-100.00%
58.00
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
14.70
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
10.38%
52
-99.98%
16.05
-10.83%
440
12.10
0.41%
395
-99.92%
4.64
88.72%
3.65
4.77%
196
-99.93%
5.90
-6.35%
470
29.90
2.40%
5
-99.98%
1.82
-0.51%
2.72
-3.92%
206
-99.93%
3.80
-10.59%
480
39.50
3.95%
1
-100.00%
1.27
0.00%
9.87
19.48%
278
-99.95%
1.75
-12.50%
500
57.50
3.60%
6
-99.98%
2.61
-0.35%
1.47
43.24%
76
-99.09%
1.25
-13.79%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
116.67%
66
-99.78%
14.25
-10.09%
445
Spot Price: 445.85
14.00
-1.06%
60
-99.87%
0.50
107.69%
0.91
0.00%
0
-100.00%
0.75
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.05
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.55
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
53.00
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
4.65%
12
-99.99%
2.45
-14.04%
490
45.50
0.00%
1
-100.00%
0.93
0.00%
0.02
0.00%
0
-100.00%
32.50
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
11.90
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
0
-100.00%
0.60
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-1.92%
34
-99.96%
10.55
-2.77%
455
20.65
-1.67%
41
-99.82%
1.29
0.72%
0.08
0.00%
0
-100.00%
2.40
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91