loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ICICI PRUDENTIAL LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.89
0.00%
0
-100.00%
38.30
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.50
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-3.45%
22
-99.21%
13.15
-32.04%
490
2.40
26.32%
137
-99.88%
2.05
0.00%
5.61
-0.16%
1,353
-99.78%
2.65
-43.01%
510
12.40
25.25%
281
-99.70%
2.62
1.43%
0.45
-12.50%
7
-99.92%
0.10
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-0.97%
3
-99.99%
9.00
-47.06%
495
3.35
-2.90%
109
-99.83%
1.35
-2.67%
5.18
-3.95%
825
-99.55%
6.25
-39.02%
500
Spot Price: 498.20
5.95
21.43%
964
-99.62%
6.17
-6.32%
11.82
6.86%
1,129
-99.72%
1.05
-51.16%
520
19.00
27.95%
55
-99.95%
2.41
-2.62%
0.51
-1.79%
1
-99.89%
0.15
-40.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.20
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
42.94%
610
-99.50%
4.00
-41.18%
505
8.85
29.20%
433
-99.67%
1.45
10.56%
0.09
0.00%
1
-99.96%
0.25
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
106.00
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
105.50
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
98.40
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.66
-2.24%
220
-99.88%
0.30
-64.71%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
42.60
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-27.06%
51
-99.76%
0.30
-50.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
30.15
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.70
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
28.00
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-28.29%
76
-99.90%
0.20
-50.00%
540
37.75
17.97%
13
-99.53%
4.09
-2.21%
1.59
-14.85%
53
-99.56%
0.15
-50.00%
560
53.00
25.15%
1
-99.95%
0.02
0.00%
0.14
0.00%
0
-100.00%
0.15
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
56.00
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
-26.51%
623
-99.70%
1.55
-51.56%
515
11.10
-17.47%
46
-99.90%
1.02
0.92%
0.11
-7.69%
1
-99.89%
0.35
0.00%
545
39.85
4.05%
3
-99.89%
0.07
60.00%
0.04
0.00%
0
-100.00%
49.40
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
79.50
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
0.25
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
-0.41%
47
-99.94%
0.20
-33.33%
550
45.80
4.81%
1
-99.96%
0.19
0.00%
3.26
-8.81%
139
-99.88%
0.50
-61.54%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91