loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GE VERNOVA TANDD INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| RELIANCE| ONGC| INFY| FORCEMOT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.35
0.36%
6
-99.92%
456.15
-33.94%
4,100
10.55
12.83%
544
-98.99%
0.60
-10.22%
0.35
10.24%
100
-99.60%
296.40
-26.65%
4,300
32.00
28.00%
2,934
-99.33%
2.56
25.60%
0.85
-15.49%
1,314
-99.75%
33.10
-47.87%
4,900
381.30
31.53%
23
-99.86%
0.21
1.20%
0.01
0.00%
0
-100.00%
762.85
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
22.97%
3,019
-99.39%
73.00
-44.06%
4,700
215.25
38.60%
987
-99.85%
1.22
-16.72%
0.71
-2.06%
33
-99.76%
383.00
-21.60%
4,200
18.40
21.45%
1,383
-99.28%
1.55
4.21%
0.00
0.00%
0
-100.00%
684.30
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.59
6.49%
4,509
-99.65%
21.95
-49.31%
5,000
470.85
26.56%
52
-99.72%
0.11
5.88%
0.00
0.00%
2
0.00%
7.45
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-3.46%
92
-99.79%
209.70
-33.20%
4,400
58.70
36.35%
2,407
-99.53%
1.86
5.53%
0.02
0.00%
0
-100.00%
509.50
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-1.75%
6
-99.47%
597.20
-13.36%
4,000
6.80
12.40%
731
-98.88%
0.94
-13.53%
1.62
54.09%
2,967
-97.71%
106.30
-41.06%
4,600
146.00
37.41%
3,808
-99.46%
1.03
-19.28%
0.00
0.00%
0
-100.00%
1,133.55
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
4.39%
1,006
-98.21%
157.20
-34.32%
4,500
Spot Price: 4545.0
95.50
40.65%
4,987
-99.15%
1.27
6.83%
0.50
-42.17%
887
-99.69%
15.20
-47.95%
5,100
537.55
0.00%
6
0.00%
0.00
0.00%
3.37
13.33%
4,960
-99.59%
48.10
-47.37%
4,800
286.80
31.62%
223
-99.92%
0.70
-9.28%
1.75
-4.05%
2,203
-99.72%
11.45
-44.28%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
945.00
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91