Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.70
2.46%
|
4,799
-99.83%
|
22.25
-2.63%
|
4,500 |
100.00
-31.67%
|
173
-99.94%
|
0.94
-3.22%
|
|||||||||||||
|
0.37
1.39%
|
5
-99.76%
|
304.85
7.68%
|
4,100 |
3.65
-47.48%
|
397
-99.76%
|
1.28
1.89%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.35
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
1.86%
|
632
-99.52%
|
136.30
25.28%
|
4,300 |
14.60
-56.02%
|
2,780
-99.49%
|
3.92
0.77%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,133.55
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
0.53%
|
814
-99.87%
|
2.55
-30.14%
|
4,800 |
385.00
-9.80%
|
8
-99.91%
|
0.58
-1.48%
|
|||||||||||||
|
2.52
-5.44%
|
726
-99.79%
|
1.70
-26.09%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
684.30
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
610.50
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
388.95
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
-8.92%
|
4,139
-99.65%
|
63.55
19.79%
|
4,400
|
42.00
-45.63%
|
1,272
-99.79%
|
1.62
2.29%
|
|||||||||||||
|
0.44
-4.38%
|
63
-99.92%
|
1.50
-23.08%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-1.88%
|
59
-99.64%
|
229.45
21.31%
|
4,200 |
6.15
-55.60%
|
1,538
-99.45%
|
2.53
8.34%
|
|||||||||||||
|
0.81
6.38%
|
187
-99.05%
|
1.30
-27.78%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
-3.53%
|
827
-99.89%
|
3.95
-24.76%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
762.85
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-98.40%
|
585.00
-38.10%
|
3,800 |
1.00
-51.22%
|
53
-99.74%
|
0.17
-10.14%
|
|||||||||||||
|
2.06
3.20%
|
1,924
-99.86%
|
8.40
-17.65%
|
4,600 |
190.00
-18.12%
|
3
-99.98%
|
0.73
-0.17%
|
|||||||||||||
|
0.84
-6.25%
|
462
-99.81%
|
1.95
-25.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place