Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.35
0.36%
|
6
-99.92%
|
456.15
-33.94%
|
4,100 |
10.55
12.83%
|
544
-98.99%
|
0.60
-10.22%
|
|||||||||||||
|
0.35
10.24%
|
100
-99.60%
|
296.40
-26.65%
|
4,300 |
32.00
28.00%
|
2,934
-99.33%
|
2.56
25.60%
|
|||||||||||||
|
0.85
-15.49%
|
1,314
-99.75%
|
33.10
-47.87%
|
4,900 |
381.30
31.53%
|
23
-99.86%
|
0.21
1.20%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
762.85
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
22.97%
|
3,019
-99.39%
|
73.00
-44.06%
|
4,700 |
215.25
38.60%
|
987
-99.85%
|
1.22
-16.72%
|
|||||||||||||
|
0.71
-2.06%
|
33
-99.76%
|
383.00
-21.60%
|
4,200 |
18.40
21.45%
|
1,383
-99.28%
|
1.55
4.21%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
684.30
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.59
6.49%
|
4,509
-99.65%
|
21.95
-49.31%
|
5,000 |
470.85
26.56%
|
52
-99.72%
|
0.11
5.88%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
7.45
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-3.46%
|
92
-99.79%
|
209.70
-33.20%
|
4,400 |
58.70
36.35%
|
2,407
-99.53%
|
1.86
5.53%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
509.50
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-1.75%
|
6
-99.47%
|
597.20
-13.36%
|
4,000 |
6.80
12.40%
|
731
-98.88%
|
0.94
-13.53%
|
|||||||||||||
|
1.62
54.09%
|
2,967
-97.71%
|
106.30
-41.06%
|
4,600 |
146.00
37.41%
|
3,808
-99.46%
|
1.03
-19.28%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,133.55
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
4.39%
|
1,006
-98.21%
|
157.20
-34.32%
|
4,500
|
95.50
40.65%
|
4,987
-99.15%
|
1.27
6.83%
|
|||||||||||||
|
0.50
-42.17%
|
887
-99.69%
|
15.20
-47.95%
|
5,100 |
537.55
0.00%
|
6
0.00%
|
0.00
0.00%
|
|||||||||||||
|
3.37
13.33%
|
4,960
-99.59%
|
48.10
-47.37%
|
4,800 |
286.80
31.62%
|
223
-99.92%
|
0.70
-9.28%
|
|||||||||||||
|
1.75
-4.05%
|
2,203
-99.72%
|
11.45
-44.28%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
945.00
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place