loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GE VERNOVA TANDD INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| VEDL| BSE| TATASTEEL| ITC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.70
2.46%
4,799
-99.83%
22.25
-2.63%
4,500
100.00
-31.67%
173
-99.94%
0.94
-3.22%
0.37
1.39%
5
-99.76%
304.85
7.68%
4,100
3.65
-47.48%
397
-99.76%
1.28
1.89%
0.00
0.00%
0
-100.00%
1.35
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
1.86%
632
-99.52%
136.30
25.28%
4,300
14.60
-56.02%
2,780
-99.49%
3.92
0.77%
0.00
0.00%
0
-100.00%
1,133.55
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
0.53%
814
-99.87%
2.55
-30.14%
4,800
385.00
-9.80%
8
-99.91%
0.58
-1.48%
2.52
-5.44%
726
-99.79%
1.70
-26.09%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
684.30
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
610.50
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
388.95
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
-8.92%
4,139
-99.65%
63.55
19.79%
4,400
Spot Price: 4415.40
42.00
-45.63%
1,272
-99.79%
1.62
2.29%
0.44
-4.38%
63
-99.92%
1.50
-23.08%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-1.88%
59
-99.64%
229.45
21.31%
4,200
6.15
-55.60%
1,538
-99.45%
2.53
8.34%
0.81
6.38%
187
-99.05%
1.30
-27.78%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
-3.53%
827
-99.89%
3.95
-24.76%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
762.85
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-98.40%
585.00
-38.10%
3,800
1.00
-51.22%
53
-99.74%
0.17
-10.14%
2.06
3.20%
1,924
-99.86%
8.40
-17.65%
4,600
190.00
-18.12%
3
-99.98%
0.73
-0.17%
0.84
-6.25%
462
-99.81%
1.95
-25.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91