loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
1,232.45
-0.47%
 4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,132.45
-0.44%
 4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,075.00
0.00%
 4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,419.65
0.00%
 4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.00%
1,360.00
-6.27%
 4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,365.00
0.00%
 4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
760.00
0.00%
 4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
935.95
0.00%
 5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
494.45
0.00%
 5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,042.00
0.00%
 5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
328.00
2.26%
 5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
480.20
0.00%
 5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-1.45%
1
-99.00%
701.95
-10.24%
 5,300
20.50
-6.18%
250
-98.05%
0.52
-0.38%
0.04
-7.14%
15
-92.50%
680.00
-7.27%
 5,350
24.50
-4.30%
120
-95.20%
0.13
1.59%
0.11
-4.20%
9
-91.00%
611.30
-7.10%
 5,400
28.75
-0.52%
327
-98.80%
0.69
-5.87%
0.07
3.03%
6
-99.00%
533.90
-17.86%
 5,450
34.20
-2.29%
15
-99.75%
0.13
0.00%
0.65
0.00%
59
-95.79%
533.00
-5.41%
 5,500
37.00
-7.04%
826
-99.15%
1.40
-3.65%
0.04
0.00%
2
-99.86%
446.70
0.74%
 5,550
43.75
-6.22%
33
-97.64%
0.07
-6.33%
0.65
-1.21%
84
-91.60%
452.10
-5.81%
 5,600
51.00
-6.34%
459
-98.85%
1.19
3.84%
0.04
-6.52%
10
-96.67%
369.60
-21.14%
 5,650
61.35
-2.77%
11
-99.81%
0.19
-4.06%
0.19
-12.90%
73
-95.13%
374.00
-11.42%
 5,700
73.00
-2.99%
291
-99.38%
0.61
-4.40%
0.07
11.29%
16
-98.00%
307.45
-16.79%
 5,750
84.75
-3.42%
112
-98.33%
0.16
7.59%
0.41
3.00%
151
-95.56%
305.15
-10.12%
 5,800
100.60
-4.10%
692
-98.60%
0.82
-0.12%
0.05
0.00%
0
-100.00%
306.20
0.00%
 5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
17.08%
420
-97.32%
246.85
-10.15%
 5,900
142.00
-0.56%
1,442
-97.25%
0.55
-2.15%
0.32
82.29%
345
-98.17%
220.00
-11.61%
5,950
Spot Price: 5964.90
167.40
2.10%
155
-99.35%
0.29
-7.89%
1.80
1.47%
2,147
-98.92%
197.00
-11.94%
 6,000
191.00
1.95%
744
-98.92%
1.33
2.62%
0.37
23.84%
605
-99.23%
175.40
-13.00%
 6,050
244.75
13.21%
51
-99.63%
0.12
5.13%
1.77
6.32%
1,510
-98.59%
157.00
-12.75%
 6,100
255.10
5.52%
100
-97.78%
0.24
2.62%
0.24
0.86%
153
-99.13%
138.80
-12.95%
 6,150
324.60
14.62%
5
-97.50%
0.07
2.78%
1.20
1.52%
1,342
-98.96%
121.00
-14.49%
 6,200
322.80
4.36%
33
-97.94%
0.07
-1.35%
0.14
4.55%
76
-99.08%
106.25
-15.74%
 6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
1.35%
1,209
-98.59%
94.00
-15.12%
 6,300
445.00
18.81%
16
-99.16%
0.05
1.96%
0.05
-17.74%
17
-99.47%
84.45
-13.38%
 6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
8.52%
689
-97.95%
72.80
-18.29%
 6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-4.26%
5
-99.90%
59.45
-26.47%
 6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
18.75%
2,051
-98.37%
55.65
-20.33%
 6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-9.48%
19
-98.42%
57.80
-12.56%
 6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-2.23%
720
-98.89%
44.95
-18.42%
 6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-7.14%
13
-97.40%
38.35
-24.73%
 6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
20.63%
415
-99.13%
35.40
-21.85%
 6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
1.16%
58
-99.40%
28.75
-27.67%
 6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-2.78%
790
-98.25%
29.60
-20.75%
 6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500