Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.63
102.23%
|
12,431
-96.43%
|
378.00
3.28%
|
10,500 |
1,071.00
48.58%
|
604
-98.64%
|
0.81
10.10%
|
|||||||||||||
|
0.16
99.38%
|
608
-94.62%
|
269.95
12.60%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
69.79%
|
226
-97.23%
|
75.00
47.49%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
113.81%
|
3,197
-96.61%
|
516.95
-4.59%
|
10,100 |
797.45
55.81%
|
1,876
-96.04%
|
0.20
31.70%
|
|||||||||||||
|
0.06
6,150.00%
|
294
194.00%
|
99.05
31.11%
|
11,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
110.34%
|
96
-97.41%
|
79.80
25.87%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
10.17%
|
7
-99.81%
|
1,790.00
-24.15%
|
8,000 |
115.00
199.48%
|
3,179
-92.34%
|
0.74
117.16%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,814.00
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
149.02%
|
386
-78.56%
|
50.00
62.87%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
47.13%
|
3,508
-95.94%
|
36.60
86.26%
|
13,000 |
3,193.00
16.96%
|
31
-98.18%
|
0.29
0.87%
|
|||||||||||||
|
0.20
85.92%
|
814
-92.76%
|
820.15
-9.28%
|
9,500 |
504.75
83.95%
|
6,318
-94.81%
|
0.86
49.61%
|
|||||||||||||
|
0.17
29.74%
|
570
-93.41%
|
701.60
-7.91%
|
9,700 |
595.00
75.41%
|
1,267
-96.63%
|
0.34
-1.47%
|
|||||||||||||
|
0.02
19.51%
|
17
-96.22%
|
981.75
-16.33%
|
9,300 |
420.00
91.26%
|
318
-93.88%
|
0.06
11.93%
|
|||||||||||||
|
0.09
12.27%
|
60
-99.02%
|
1,131.05
-9.24%
|
9,000 |
330.70
115.37%
|
7,513
-95.01%
|
0.90
16.59%
|
|||||||||||||
|
0.13
48.55%
|
576
-97.41%
|
206.15
22.82%
|
11,200 |
1,365.10
24.05%
|
34
-83.00%
|
0.02
109.52%
|
|||||||||||||
|
0.09
132.91%
|
318
-95.58%
|
126.00
21.80%
|
11,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,075.95
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
1,300.00%
|
14
-72.00%
|
1,291.50
20.31%
|
8,800 |
277.55
133.14%
|
264
-96.20%
|
0.09
147.89%
|
|||||||||||||
|
0.43
40.16%
|
1,877
-89.18%
|
648.80
-8.11%
|
9,800 |
645.90
72.31%
|
2,694
-94.11%
|
0.57
39.51%
|
|||||||||||||
|
2.43
157.01%
|
13,552
-95.24%
|
560.00
-5.45%
|
10,000 |
743.50
61.16%
|
7,802
-95.96%
|
1.26
26.34%
|
|||||||||||||
|
0.21
73.97%
|
927
-97.84%
|
292.45
9.90%
|
10,800 |
1,300.00
38.84%
|
43
-94.94%
|
0.08
3.73%
|
|||||||||||||
|
4.86
125.59%
|
23,086
-95.47%
|
249.00
16.66%
|
11,000 |
1,385.90
30.00%
|
222
-98.75%
|
0.47
5.86%
|
|||||||||||||
|
0.02
0.00%
|
92
-98.52%
|
170.00
24.86%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
1,750.00%
|
36
-64.00%
|
998.50
14.11%
|
9,100 |
322.00
85.91%
|
193
-98.84%
|
0.11
4.88%
|
|||||||||||||
|
0.26
33.59%
|
1,141
-96.94%
|
307.50
4.65%
|
10,700 |
1,242.00
59.55%
|
38
-97.89%
|
0.07
1.44%
|
|||||||||||||
|
0.05
62.90%
|
334
-94.57%
|
185.00
23.37%
|
11,300 |
1,260.20
-21.58%
|
3
-98.50%
|
0.00
25.00%
|
|||||||||||||
|
0.28
66.08%
|
1,204
-95.96%
|
348.15
4.79%
|
10,600 |
1,052.95
54.23%
|
24
-95.20%
|
0.05
-5.26%
|
|||||||||||||
|
0.24
106.81%
|
922
-95.00%
|
222.80
18.20%
|
11,100 |
1,240.10
19.00%
|
8
-92.00%
|
0.01
15.79%
|
|||||||||||||
|
1.30
161.57%
|
8,072
-94.76%
|
152.80
28.95%
|
11,500 |
1,872.10
33.24%
|
3
-99.50%
|
0.06
0.81%
|
|||||||||||||
|
0.02
113.64%
|
129
-94.63%
|
62.70
49.11%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
12.70%
|
363
-96.96%
|
765.40
-6.25%
|
9,600 |
560.20
82.59%
|
954
-96.61%
|
0.22
17.71%
|
|||||||||||||
|
0.47
33.67%
|
4,096
-96.79%
|
475.75
-3.72%
|
10,200 |
888.60
59.42%
|
1,548
-97.54%
|
0.27
23.91%
|
|||||||||||||
|
0.33
-1.34%
|
1,710
-98.18%
|
411.95
2.02%
|
10,400 |
989.30
47.25%
|
146
-99.43%
|
0.20
-2.86%
|
|||||||||||||
|
0.05
1.06%
|
302
-96.98%
|
110.50
32.73%
|
11,800 |
2,060.00
-2.83%
|
1
-99.86%
|
0.01
6.25%
|
|||||||||||||
|
0.04
204.00%
|
176
-93.10%
|
41.00
57.69%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
43.91%
|
2,589
-93.25%
|
610.90
-5.07%
|
9,900
|
689.45
64.70%
|
2,434
-93.78%
|
0.32
54.70%
|
|||||||||||||
|
0.36
27.16%
|
2,917
-97.74%
|
446.00
0.12%
|
10,300 |
920.55
50.93%
|
979
-98.63%
|
0.31
79.83%
|
|||||||||||||
|
0.10
18.18%
|
134
-99.03%
|
58.55
51.49%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
68.18%
|
611
-94.91%
|
120.25
30.07%
|
11,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
76.82%
|
8,988
-95.97%
|
92.00
44.65%
|
12,000 |
2,210.00
15.59%
|
29
-99.69%
|
0.29
1.40%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place