loader2
Login Open ICICI 3-in-1 Account

DIXON TECHNOLOGIES (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
1,542.80
0.04%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-41.55%
19,479
-99.14%
558.15
53.17%
13,000
158.30
-53.75%
17,426
-96.74%
1.49
-7.79%
3.21
-2.98%
5,639
-97.05%
20.15
5.50%
15,500
2,110.05
-14.51%
32
-97.44%
0.57
-1.21%
1.46
-6.57%
7,411
-97.14%
48.20
27.18%
14,750
1,397.00
-20.64%
32
-99.46%
0.37
-1.33%
1.03
3.40%
681
-98.60%
6.55
-18.13%
17,000
3,600.00
-11.98%
1
-99.83%
0.11
0.45%
0.27
3.71%
45
-98.09%
4.95
10.00%
20,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-41.30%
3,358
-99.61%
750.05
47.60%
12,750
102.00
-57.16%
6,706
-98.44%
0.65
-26.21%
0.21
-11.84%
312
-97.94%
11.00
-9.47%
16,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
160.05
0.00%
17,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-0.88%
238
-99.80%
1,430.00
31.66%
12,000
37.50
-53.93%
14,292
-99.14%
2.67
4.83%
2.42
18.61%
39,309
-97.37%
272.15
48.31%
13,500
Spot Price: 13379.0
372.20
-44.46%
6,541
-86.14%
1.68
86.21%
0.77
-3.68%
20,615
-97.13%
399.95
54.93%
13,250
241.85
-49.86%
8,246
-89.22%
0.89
59.35%
0.99
-5.79%
15,958
-97.97%
183.30
41.54%
13,750
529.70
-37.96%
254
-98.13%
0.44
1.60%
1.09
-7.02%
13,118
-96.81%
89.15
29.58%
14,250
946.30
-26.50%
48
-99.69%
0.18
-4.70%
3.78
-12.12%
41,523
-97.99%
129.00
35.79%
14,000
720.00
-32.40%
632
-98.73%
0.82
1.54%
3.39
-3.36%
19,987
-97.27%
65.00
25.97%
14,500
1,125.00
-25.44%
72
-98.45%
0.50
-4.02%
0.29
-0.34%
129
-98.13%
6.00
-0.83%
17,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-21.69%
81
-99.95%
1,200.00
36.29%
12,250
48.45
-56.88%
5,603
-99.15%
0.92
-2.48%
0.12
-7.72%
210
-99.62%
8.45
1.20%
16,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-0.43%
964
-98.35%
9.20
-10.24%
16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-12.13%
151
-99.21%
3.80
-32.74%
18,000
4,744.25
-6.61%
3
-99.33%
0.05
-2.70%
0.80
-21.61%
3,356
-96.39%
27.10
8.84%
15,250
1,859.40
-16.44%
9
-99.31%
0.14
-2.75%
0.68
-7.94%
856
-97.91%
18.10
13.13%
15,750
2,545.00
-13.06%
6
-96.00%
0.10
-1.89%
0.01
0.00%
2
-99.71%
2,250.00
15.07%
11,000
14.90
-49.15%
3,761
-99.62%
1.43
-12.70%
0.38
-24.88%
1,377
-99.87%
977.60
43.15%
12,500
71.00
-56.21%
12,240
-98.68%
1.50
10.73%
5.54
4.08%
18,793
-97.20%
37.45
19.84%
15,000
1,640.00
-17.54%
80
-99.84%
0.93
-0.32%
2.63
-5.37%
2,930
-98.27%
12.50
0.00%
16,000
2,565.00
-17.92%
19
-97.76%
0.21
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91