Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.18
15.96%
|
1,374
-94.32%
|
294.65
-3.14%
|
11,100 |
699.70
-10.03%
|
161
-70.73%
|
0.07
81.08%
|
|||||||||||||
|
1.06
28.67%
|
2,767
-94.85%
|
21.35
-18.98%
|
13,000 |
2,293.25
-1.37%
|
89
-91.52%
|
0.28
-0.70%
|
|||||||||||||
|
0.35
-5.93%
|
402
-98.55%
|
645.00
2.26%
|
10,400 |
343.25
-7.86%
|
825
-97.97%
|
0.26
-13.89%
|
|||||||||||||
|
0.19
57.68%
|
1,485
-95.16%
|
260.55
-3.73%
|
11,200 |
766.15
-30.38%
|
214
7.00%
|
0.05
404.76%
|
|||||||||||||
|
0.20
-1.73%
|
13
-97.11%
|
1,084.65
-3.71%
|
9,700 |
148.40
-11.90%
|
349
-94.83%
|
0.34
-2.58%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,277.95
0.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
664.56%
|
1,470
-50.17%
|
75.95
-11.38%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
8.47%
|
1
-99.97%
|
2,709.00
14.79%
|
8,000 |
13.05
-13.58%
|
1,202
-89.02%
|
0.32
-48.01%
|
|||||||||||||
|
0.11
26.47%
|
617
-96.41%
|
203.45
-4.66%
|
11,400 |
782.00
-8.79%
|
14
-72.00%
|
0.02
31.25%
|
|||||||||||||
|
0.09
12.20%
|
480
-95.62%
|
139.65
-3.29%
|
11,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-8.64%
|
266
-95.67%
|
27.00
-14.56%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
76.07%
|
8,974
-90.25%
|
408.85
-2.94%
|
10,800 |
527.55
-5.14%
|
2,986
-81.96%
|
0.46
86.30%
|
|||||||||||||
|
3.54
6.12%
|
19,383
-95.00%
|
327.80
-3.42%
|
11,000 |
640.00
-4.03%
|
1,292
-90.97%
|
0.72
25.87%
|
|||||||||||||
|
0.01
1,000.00%
|
3
-94.00%
|
1,839.90
71.40%
|
8,800 |
45.55
-15.33%
|
244
-97.69%
|
0.07
-12.35%
|
|||||||||||||
|
0.27
-3.54%
|
54
-91.00%
|
988.00
1.39%
|
9,900 |
188.45
-11.75%
|
152
-98.55%
|
0.29
-1.69%
|
|||||||||||||
|
0.04
-7.78%
|
8
-92.00%
|
1,393.70
-3.88%
|
9,300 |
89.25
-20.24%
|
235
-91.13%
|
0.14
2.88%
|
|||||||||||||
|
0.19
-2.07%
|
20
-93.33%
|
1,240.30
-3.10%
|
9,500 |
118.00
-12.01%
|
1,692
-97.02%
|
0.85
5.34%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,075.95
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-1.14%
|
4
-99.93%
|
1,161.55
-4.01%
|
9,600 |
132.75
-11.85%
|
221
-97.17%
|
0.25
2.07%
|
|||||||||||||
|
0.59
13.65%
|
5,900
-96.50%
|
465.00
-1.56%
|
10,700
|
475.00
-6.73%
|
2,645
-96.86%
|
0.54
16.81%
|
|||||||||||||
|
0.14
16.67%
|
973
-95.98%
|
231.10
-2.69%
|
11,300 |
820.50
-3.71%
|
87
-13.00%
|
0.02
1,125.00%
|
|||||||||||||
|
0.26
6.11%
|
683
-93.93%
|
50.20
-10.52%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-13.48%
|
2,674
-98.04%
|
520.00
-0.44%
|
10,600 |
428.40
-6.82%
|
1,343
-98.42%
|
0.38
11.76%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,814.00
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-11.36%
|
12
-98.29%
|
1,568.75
26.40%
|
9,100 |
68.50
-14.38%
|
53
-97.96%
|
0.11
-8.71%
|
|||||||||||||
|
0.28
-2.31%
|
56
-97.20%
|
836.20
0.02%
|
10,100 |
240.45
-10.20%
|
260
-98.04%
|
0.23
3.83%
|
|||||||||||||
|
0.35
-1.94%
|
138
-98.77%
|
709.50
2.14%
|
10,300 |
304.45
-8.86%
|
786
-96.68%
|
0.31
2.98%
|
|||||||||||||
|
0.06
77.14%
|
288
-80.14%
|
60.00
-3.61%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
15.29%
|
455
-93.64%
|
117.60
-7.76%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
26.89%
|
10,605
-94.22%
|
88.05
-9.83%
|
12,000 |
1,377.60
-2.94%
|
120
-98.63%
|
0.27
0.92%
|
|||||||||||||
|
0.60
-2.28%
|
52
-97.58%
|
1,080.00
2.76%
|
9,800 |
165.00
-13.59%
|
538
-97.93%
|
0.76
-0.59%
|
|||||||||||||
|
0.29
-4.86%
|
217
-96.99%
|
767.80
1.54%
|
10,200 |
273.30
-8.85%
|
720
-98.11%
|
0.31
3.66%
|
|||||||||||||
|
0.11
-0.93%
|
6
-99.75%
|
1,687.00
-2.49%
|
9,000 |
56.55
-18.75%
|
1,366
-97.96%
|
0.80
-2.55%
|
|||||||||||||
|
1.76
-6.92%
|
4,832
-97.96%
|
570.05
-0.98%
|
10,500 |
377.55
-9.14%
|
3,517
-97.85%
|
1.02
-5.16%
|
|||||||||||||
|
0.97
21.92%
|
6,084
-96.71%
|
175.00
-5.56%
|
11,500 |
983.05
-7.19%
|
92
-54.00%
|
0.09
31.25%
|
|||||||||||||
|
0.06
21.51%
|
153
-97.95%
|
102.40
-8.16%
|
11,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-0.31%
|
754
-97.73%
|
66.60
-10.48%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
-2.15%
|
1,214
-96.51%
|
900.00
0.54%
|
10,000 |
214.00
-11.17%
|
3,900
-97.79%
|
1.93
-2.94%
|
|||||||||||||
|
0.27
87.20%
|
3,681
-87.54%
|
370.00
-2.67%
|
10,900 |
581.50
-4.66%
|
872
-62.09%
|
0.15
157.27%
|
|||||||||||||
|
0.19
28.33%
|
517
-95.28%
|
36.50
-13.61%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
1.02%
|
635
-96.08%
|
154.00
-6.38%
|
11,600 |
1,006.80
-46.08%
|
1
-98.00%
|
0.00
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place