loader2
Partner With Us NRI

DIXON TECHNOLOGIES (INDIA) Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
2,329.00
0.19%
 8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
5.56%
2
-99.85%
1,261.40
3.31%
 10,000
98.00
-50.67%
881
-98.51%
0.64
23.54%
0.01
0.00%
0
-100.00%
1,060.00
0.00%
 10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
990.00
0.00%
 10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
5
-99.87%
963.55
17.50%
 10,500
201.45
-42.66%
714
-98.68%
0.61
6.41%
0.03
0.00%
3
-99.89%
797.30
7.31%
 10,700
261.00
-39.12%
480
-98.03%
0.35
10.44%
0.06
-49.58%
119
-99.09%
840.70
23.57%
 10,800
295.20
-36.65%
457
-98.53%
0.40
45.99%
0.05
-29.87%
189
-98.75%
760.00
20.19%
 10,900
323.45
-36.49%
180
-98.49%
0.11
18.89%
0.42
-31.98%
1,457
-98.52%
703.50
21.02%
 11,000
370.55
-34.12%
1,080
-96.25%
0.66
45.47%
0.14
68.75%
607
-94.16%
643.80
21.22%
 11,100
416.00
-36.43%
168
-79.00%
0.05
44.12%
0.26
23.36%
838
-96.54%
600.00
25.51%
 11,200
468.20
-35.42%
171
-75.57%
0.09
97.67%
0.21
77.59%
393
-93.22%
542.50
20.13%
11,300
Spot Price: 11272.60
513.00
-34.57%
84
-83.20%
0.04
33.33%
0.09
45.31%
253
-90.27%
502.75
35.15%
 11,400
562.20
-34.13%
15
-97.00%
0.03
8.33%
0.60
20.08%
1,989
-97.52%
450.40
24.63%
 11,500
620.00
-25.70%
72
-97.82%
0.12
21.00%
0.07
133.33%
229
-96.48%
416.05
20.96%
 11,600
773.35
-16.46%
1
-99.83%
0.01
0.00%
0.19
107.87%
289
-91.50%
363.05
19.35%
 11,700
822.00
-20.19%
1
-99.94%
0.02
0.00%
0.10
115.56%
281
-79.93%
343.50
24.46%
 11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.96%
260.00
9.87%
 11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
17.30%
2,250
-97.32%
274.00
22.68%
 12,000
912.05
-26.10%
41
-98.54%
0.17
8.39%
0.03
120.00%
57
-85.75%
240.15
14.66%
 12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
11.11%
50
-98.33%
216.30
22.41%
 12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-3.08%
73
-97.48%
193.00
10.54%
 12,300
1,288.85
-10.27%
2
-99.82%
0.01
0.00%
0.03
127.27%
57
-95.93%
173.65
26.75%
 12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
25.78%
859
-97.49%
159.95
17.18%
 12,500
1,289.10
-21.87%
14
-98.92%
0.06
10.00%
0.01
40.00%
14
-99.13%
139.00
23.06%
 12,600
1,375.00
-25.68%
1
-99.00%
0.01
0.00%
0.09
14.29%
168
-96.18%
125.70
12.84%
 12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
37.21%
212
-96.52%
108.50
6.79%
 12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-5.56%
35
-99.31%
100.50
5.96%
 12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
52.15%
2,937
-93.93%
87.95
6.61%
 13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
46
0.00%
80.20
0.00%
 13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
35.71%
92
-96.00%
70.00
12.00%
 13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
89.66%
66
-90.57%
53.35
7.34%
 13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
4.03%
140
-97.67%
48.15
-1.33%
 13,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
4
-99.60%
42.10
10.79%
 13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
25.70%
397
-93.98%
29.95
-18.83%
 14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
25.95
0.00%
 14,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500