loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DIXON TECHNOLOGIES (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| INFY| TCS| SWIGGY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.18
100.46%
14,961
-97.95%
12.80
-77.99%
12,000
779.50
92.26%
972
-99.27%
0.40
-19.94%
0.56
-16.28%
413
-93.44%
0.70
-50.00%
15,000
3,761.25
12.36%
33
-96.33%
0.06
-17.99%
0.54
-15.65%
1,839
-98.44%
2.70
-34.94%
13,750
2,355.00
11.72%
20
-95.00%
0.10
-6.94%
0.00
0.00%
0
-100.00%
1,745.85
0.00%
10,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
188.25%
8,152
-96.55%
73.45
-71.68%
11,500
358.50
235.20%
7,046
-99.03%
0.65
-10.52%
1.74
0.14%
12,646
-98.11%
5.45
-61.48%
12,500
1,320.00
53.51%
1,051
-97.06%
0.49
-37.97%
2.60
-1.08%
8,686
-97.81%
3.60
-48.94%
13,000
1,822.00
33.82%
349
-95.89%
0.88
-7.91%
0.35
-22.22%
424
-98.86%
1.60
-30.43%
14,500
3,350.00
18.25%
19
-98.48%
0.13
-3.09%
0.25
-9.44%
187
-94.42%
0.15
-81.25%
15,500
4,055.00
6.10%
5
-98.33%
0.01
-21.05%
0.02
20.00%
34
-32.00%
0.20
-78.95%
16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
10.09%
19
-99.56%
0.20
-66.67%
17,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
343.37%
2,418
-94.44%
168.65
-62.27%
11,250
Spot Price: 11191.0
163.10
265.29%
9,289
-98.19%
0.20
-19.80%
1.23
-7.11%
4,643
-98.27%
4.60
-50.80%
12,750
1,578.50
41.35%
74
-98.77%
0.37
-4.39%
0.04
-37.70%
108
-96.68%
1.10
-33.33%
14,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
215.79%
594
-96.62%
324.00
-51.37%
11,000
66.10
246.98%
17,733
-95.84%
0.48
-19.04%
2.43
-15.92%
3,665
-98.22%
3.50
-20.45%
13,500
2,356.15
25.26%
120
-98.02%
0.51
-7.90%
0.77
67.61%
12,454
-97.37%
24.00
-81.31%
11,750
505.50
124.57%
1,920
-99.29%
0.47
-36.68%
0.23
3.92%
19
-99.10%
0.70
-30.00%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-11.75%
1,277
-98.73%
2.00
-42.86%
14,000
2,760.00
17.95%
93
-97.62%
0.24
-10.11%
0.01
0.00%
0
-100.00%
2.80
0.00%
15,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-8.04%
15,499
-97.98%
7.70
-70.72%
12,250
1,059.95
70.93%
1,235
-98.37%
0.39
-37.48%
0.98
-11.36%
1,754
-98.70%
3.15
-40.57%
13,250
2,030.00
27.22%
27
-92.29%
0.43
-2.27%
0.00
0.00%
0
0.00%
1,130.10
0.00%
15,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-26.11%
138
-98.71%
2.00
-29.82%
14,250
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91