loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
577.50 0.00 0
577.50
0.00 125.00
0.00
0.00 2,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
399.00 -8.06 0
399.0
-100.00 1,500.00
9.09
9.09 3,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
514.90 26.48 10
514.90
-96.00 1,500.00
9.09
9.09 3,100 2.20 -54.64 528
2.20
-99.28 34,000.00
0.74
0.74
348.20 0.00 0
348.20
-100.00 5,125.00
0.00
0.00 3,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
355.00 44.93 6
355.0
-99.96 11,250.00
-2.17
-2.17 3,300 4.40 -79.39 1,399
4.40
-99.39 66,625.00
5.75
5.75
257.50 56.63 61
257.50
-99.94 20,500.00
-12.77
-12.77 3,400 8.50 -77.51 1,023
8.50
-99.52 49,125.00
35.05
35.05
165.55 80.24 657
165.55
-99.87 29,250.00
-44.02
-44.02 3,500 17.50 -71.73 1,709
17.50
-98.80 49,375.00
18.26
18.26
89.00 90.17 1,892
89.0
-99.50 31,000.00
-40.67
-40.67
Spot Price: 3636.15
3,600
38.00 -65.01 1,237
38.0
-91.89 33,625.00
115.20
115.20
35.60 48.64 2,298
35.60
-98.76 47,875.00
11.34
11.34 3,700 89.55 -50.26 111
89.55
-96.45 18,500.00
-5.13
-5.13
15.75 18.42 1,298
15.75
-99.01 41,125.00
16.25
16.25 3,800 164.00 -42.99 51
164.0
-96.60 8,125.00
-27.78
-27.78
6.85 -11.61 1,114
6.85
-99.21 62,750.00
-4.02
-4.02 3,900 276.00 -34.29 23
276.0
-97.96 7,000.00
-3.45
-3.45
3.80 -16.48 744
3.80
-99.37 72,375.00
-5.55
-5.55 4,000 391.70 -20.06 9
391.70
-98.80 8,750.00
-10.26
-10.26
1.90 -30.91 232
1.90
-99.38 22,375.00
-10.95
-10.95 4,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.20 -36.84 100
1.20
-99.25 18,625.00
-11.31
-11.31 4,200 596.95 -16.11 3
596.95
-97.60 500.00
-42.86
-42.86
1.00 -31.03 44
1.0
-99.60 25,500.00
-7.27
-7.27 4,300 651.00 -33.23 1
651.0
-99.20 625.00
-16.67
-16.67
0.50 -50.00 18
0.50
-99.45 10,000.00
-9.09
-9.09 4,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 -50.00 31
0.45
-99.69 31,250.00
-3.10
-3.10 4,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -25.00 3
0.15
-99.92 9,250.00
-3.90
-3.90 4,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -62.50 4
0.15
-96.80 8,500.00
0.00
0.00 4,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.00 0.00 0
1.0
-100.00 4,875.00
0.00
0.00 4,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.50 1.45 0
3.50
-100.00 2,125.00
0.00
0.00 4,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.85 0.00 1
0.85
-99.90 10,250.00
-1.20
-1.20 5,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.00 -4.76 0
1.0
-100.00 5,750.00
-9.80
-9.80 5,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -90.00 0
0.20
-100.00 250.00
-33.33
-33.33 5,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00