loader2
Login Open ICICI 3-in-1 Account

DIXON TECHNOLOGIES (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| INFY| DIXON| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
1,439.80
0.00%
12,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.58%
336
-96.27%
741.25
14.21%
12,750
86.00
-34.97%
6,935
-98.47%
0.82
5.84%
1.60
-0.31%
3,799
-98.55%
30.00
2.74%
14,750
1,370.00
-11.19%
136
-95.54%
0.34
-3.13%
0.73
1.32%
551
-98.43%
9.50
-12.84%
15,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-13.51%
15
-98.24%
1,941.40
7.68%
11,500
17.90
-24.63%
2,696
-98.83%
0.91
12.90%
0.81
-3.00%
5,993
-95.51%
569.80
20.11%
13,000
132.50
-34.10%
19,379
-98.31%
2.06
13.60%
2.30
-4.14%
1,210
-98.88%
8.70
-1.69%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-2.72%
343
-98.52%
5.00
-7.41%
17,000
3,601.50
-2.40%
2
-99.73%
0.11
-0.46%
0.00
0.00%
0
-100.00%
1,588.95
0.00%
11,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-1.47%
1,495
-98.57%
16.20
-1.22%
15,250
1,822.85
-8.51%
19
-99.42%
0.12
-1.24%
0.00
0.00%
0
-100.00%
160.05
0.00%
17,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.16
-2.26%
2,483
-98.68%
12.00
-6.61%
15,500
2,042.85
-8.95%
16
-99.18%
0.57
-0.35%
0.33
-2.08%
123
-98.14%
3.95
-1.25%
17,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-5.62%
5,751
-98.68%
64.25
7.80%
14,250
890.70
-14.59%
62
-99.25%
0.15
-3.44%
0.09
-6.90%
16
-98.48%
5.15
-10.43%
16,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.45
-5.88%
23,322
-98.00%
101.25
12.13%
14,000
667.35
-16.99%
1,148
-98.43%
1.47
-2.59%
0.01
0.00%
0
-100.00%
2,345.00
0.00%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-11.78%
53
-98.71%
7.15
2.14%
16,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
-2.26%
23,339
-97.58%
260.15
17.77%
13,500
Spot Price: 13416.0
320.00
-26.73%
7,315
-99.14%
1.75
0.20%
5.75
0.36%
8,372
-98.26%
22.00
1.38%
15,000
1,601.00
-9.42%
51
-98.76%
0.89
-1.77%
0.29
1.57%
36
-99.79%
3.00
-11.76%
18,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
4.35%
10,247
-96.33%
396.05
18.93%
13,250
207.80
-30.05%
8,296
-98.89%
0.65
11.92%
0.00
0.00%
0
-100.00%
3,340.00
0.00%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-8.90%
151
-99.26%
1,432.65
7.88%
12,000
32.70
-26.52%
8,986
-98.63%
2.20
-4.53%
0.83
1.03%
487
-98.50%
6.25
-6.02%
16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-3.65%
11,760
-98.07%
164.80
16.96%
13,750
472.10
-20.57%
692
-99.37%
0.41
-5.22%
3.39
-2.39%
9,924
-98.40%
42.00
0.48%
14,500
1,180.00
-4.79%
10
-99.74%
0.44
-0.45%
0.31
2.62%
167
-98.53%
1,028.00
20.58%
12,500
60.95
-32.61%
13,463
-98.83%
1.90
0.55%
0.30
-2.76%
49
-98.37%
1.40
-45.10%
20,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91