Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
1
0.00%
|
5,949.10
0.00%
|
10,250 |
20.00
-80.68%
|
2
-99.00%
|
0.00
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,670.00
0.00%
|
10,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,459.00
0.00%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,898.70
0.00%
|
12,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,262.05
0.00%
|
12,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-98.00%
|
3,733.45
-7.59%
|
12,500 |
83.75
34.32%
|
17
-99.35%
|
0.04
2.63%
|
|||||||||||||
|
0.04
0.00%
|
2
-98.67%
|
3,025.00
-14.79%
|
13,000 |
117.30
36.00%
|
532
-92.56%
|
0.29
36.93%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,750.00
0.00%
|
13,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.60%
|
2,490.00
-11.97%
|
13,750 |
203.60
42.98%
|
170
-96.09%
|
0.06
57.14%
|
|||||||||||||
|
0.09
-4.23%
|
18
-99.23%
|
2,201.00
-18.58%
|
14,000 |
247.95
45.90%
|
1,446
-97.23%
|
0.52
5.82%
|
|||||||||||||
|
0.01
500.00%
|
13
-74.00%
|
2,140.00
-10.27%
|
14,250 |
295.25
33.00%
|
131
-95.48%
|
0.05
30.43%
|
|||||||||||||
|
0.03
0.00%
|
7
-98.83%
|
1,924.60
-15.92%
|
14,500 |
351.50
46.18%
|
693
-96.01%
|
0.23
28.10%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.00%
|
1,797.40
-9.05%
|
14,750 |
413.45
45.20%
|
215
-90.23%
|
0.04
17.39%
|
|||||||||||||
|
0.86
-4.06%
|
382
-95.76%
|
1,460.85
-21.61%
|
15,000 |
488.05
43.48%
|
5,041
-94.43%
|
1.57
27.20%
|
|||||||||||||
|
0.04
61.82%
|
70
-82.50%
|
1,360.05
-18.35%
|
15,250 |
576.40
42.22%
|
622
-87.92%
|
0.14
50.53%
|
|||||||||||||
|
0.13
4.17%
|
135
-89.20%
|
1,150.00
-23.07%
|
15,500 |
676.95
40.88%
|
2,197
-91.42%
|
0.54
36.47%
|
|||||||||||||
|
0.04
-4.71%
|
52
-96.00%
|
1,064.95
-20.36%
|
15,750 |
783.15
38.92%
|
685
-96.91%
|
0.20
21.39%
|
|||||||||||||
|
0.64
5.73%
|
1,859
-93.88%
|
900.30
-24.71%
|
16,000 |
911.00
36.84%
|
3,648
-95.32%
|
0.88
29.12%
|
|||||||||||||
|
0.10
121.28%
|
486
-95.48%
|
790.50
-24.99%
|
16,250
|
1,042.45
32.85%
|
1,168
-95.63%
|
0.16
2.56%
|
|||||||||||||
|
0.78
30.60%
|
3,097
-96.65%
|
696.05
-25.30%
|
16,500 |
1,192.55
32.96%
|
1,980
-96.95%
|
0.57
6.30%
|
|||||||||||||
|
0.30
28.54%
|
2,171
-94.90%
|
608.60
-25.02%
|
16,750 |
1,350.00
32.35%
|
835
-90.72%
|
0.12
64.08%
|
|||||||||||||
|
1.18
17.44%
|
6,139
-94.96%
|
512.00
-27.55%
|
17,000 |
1,475.65
27.75%
|
610
-90.00%
|
0.31
25.60%
|
|||||||||||||
|
0.11
54.05%
|
578
-90.75%
|
447.60
-27.37%
|
17,250 |
1,662.95
17.92%
|
37
-91.78%
|
0.01
25.00%
|
|||||||||||||
|
0.58
53.84%
|
3,654
-93.59%
|
384.50
-27.28%
|
17,500 |
1,869.65
25.92%
|
273
-50.36%
|
0.11
1,188.24%
|
|||||||||||||
|
0.18
136.49%
|
727
-92.54%
|
340.15
-25.67%
|
17,750 |
1,962.70
0.00%
|
21
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.78
8.01%
|
4,551
-96.39%
|
274.25
-29.50%
|
18,000 |
1,924.70
5.08%
|
38
-90.50%
|
0.01
228.57%
|
|||||||||||||
|
0.11
208.82%
|
577
-87.59%
|
246.75
-24.86%
|
18,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
18.64%
|
2,028
-95.50%
|
199.25
-29.32%
|
18,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
118.94%
|
3,055
-93.80%
|
165.50
-31.50%
|
18,750 |
2,772.85
8.43%
|
1
-99.00%
|
0.02
0.00%
|
|||||||||||||
