loader2
Login Open ICICI 3-in-1 Account

DIXON TECHNOLOGIES (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.24
-17.75%
409
-96.38%
1,255.05
-24.78%
12,000
48.45
123.27%
13,102
-94.62%
2.27
-11.59%
5.73
7.02%
9,640
-97.69%
19.95
-46.08%
15,000
1,780.00
27.15%
82
-96.72%
0.90
-1.53%
2.41
-0.31%
2,124
-97.73%
8.75
-31.37%
16,000
2,734.00
15.34%
2
-99.69%
0.21
0.00%
0.82
-7.83%
634
-98.64%
6.65
-25.28%
16,500
2,994.15
3.78%
4
-98.67%
0.08
0.61%
0.31
0.83%
60
-99.23%
2.55
0.00%
20,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
13.36%
12,160
-98.20%
126.55
-50.14%
13,750
671.00
85.74%
2,182
-99.34%
0.43
-32.58%
1.52
24.60%
8,685
-97.63%
53.00
-50.47%
14,250
1,102.85
49.66%
166
-98.09%
0.16
-13.01%
0.72
6.70%
701
-98.24%
10.30
-37.58%
15,750
2,487.30
-2.27%
36
-88.00%
0.10
-1.92%
0.10
-4.21%
21
-99.59%
5.65
-30.25%
16,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1,439.80
0.00%
12,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-0.72%
180
-98.44%
612.00
-34.02%
12,750
149.00
174.65%
9,089
-94.95%
0.78
19.22%
3.47
3.11%
12,394
-97.73%
37.65
-48.74%
14,500
1,270.85
37.61%
77
-97.25%
0.45
-0.45%
0.29
13.44%
345
-94.52%
3.25
-12.16%
18,000
4,690.00
-1.14%
1
-99.33%
0.05
0.00%
0.99
18.13%
2,085
-97.32%
15.10
-46.92%
15,250
1,992.40
21.56%
65
-96.67%
0.12
-4.72%
3.24
1.00%
3,751
-98.83%
12.50
-39.02%
15,500
2,285.95
24.28%
39
-97.56%
0.57
-0.09%
0.18
-1.11%
82
-96.00%
7.00
-41.18%
16,250
2,902.55
9.95%
10
-96.00%
0.02
-8.70%
0.00
0.00%
2
0.00%
3,340.00
0.00%
10,000
5.40
17.39%
928
-96.56%
0.20
36.18%
4.73
16.28%
23,340
-98.06%
81.00
-50.55%
14,000
865.00
66.15%
1,461
-98.75%
1.51
-2.27%
0.00
0.00%
8
0.00%
1,588.95
0.00%
11,750
33.40
106.17%
2,701
-90.91%
0.38
2.99%
0.84
-1.53%
2,668
-95.64%
433.95
-40.18%
13,000
225.00
154.67%
22,864
-96.37%
1.84
8.21%
2.44
55.62%
19,262
-95.79%
196.45
-46.68%
13,500
485.00
105.81%
17,032
-97.77%
1.76
-13.04%
0.00
0.00%
0
-100.00%
160.05
0.00%
17,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-23.81%
25
-75.00%
2,345.00
4.22%
11,000
15.20
59.16%
2,334
-96.74%
1.09
15.64%
0.02
12.50%
17
-83.00%
1,808.40
-17.29%
11,500
24.70
91.47%
4,614
-93.73%
0.82
14.38%
0.32
-7.18%
227
-94.33%
812.00
-30.07%
12,500
99.80
157.22%
23,003
-95.47%
1.98
22.69%
0.97
-4.37%
463
-98.71%
5.50
-24.14%
17,000
3,690.00
10.65%
15
-92.50%
0.11
-0.46%
0.34
0.45%
131
-98.94%
4.10
-24.07%
17,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
34.75%
5,587
-87.13%
293.45
-44.70%
13,250
Spot Price: 13274.0
337.00
134.03%
14,939
-95.99%
0.58
-8.89%
1.61
-1.95%
5,251
-97.54%
27.00
-46.32%
14,750
1,560.00
34.07%
61
-99.25%
0.35
-0.85%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91