loader2
Partner With Us NRI

DIXON TECHNOLOGIES (INDIA) Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HAL| HINDALCO| ADANIENT| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
2,701.00
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,611.05
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,382.40
0.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-5.56%
1
-99.90%
2,200.00
0.00%
7,000
0.05
-94.44%
90
-98.45%
0.16
-22.93%
0.00
0.00%
0
-100.00%
2,061.75
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,897.45
0.00%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,890.00
0.00%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,837.65
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-13.95%
6
-94.00%
1,665.00
0.91%
7,500
0.60
-47.83%
107
-98.99%
0.36
-7.93%
0.02
0.00%
1
-99.00%
1,613.00
5.08%
7,600
0.55
-26.67%
58
-99.33%
0.14
-8.92%
0.03
0.00%
0
-100.00%
1,372.00
0.00%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
1,350.00
0.00%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-6.12%
5
-95.00%
1,355.85
1.18%
7,900
1.15
-46.51%
92
-98.72%
0.13
-30.89%
0.19
-2.60%
13
-99.78%
1,253.05
9.71%
8,000
1.95
-40.00%
780
-99.46%
1.85
-10.41%
0.22
-0.46%
7
-97.67%
1,156.10
6.11%
8,100
2.15
-40.28%
820
-99.02%
0.66
-15.88%
0.13
-3.79%
24
-98.86%
1,053.35
11.70%
8,200
2.00
-43.66%
890
-99.22%
0.29
-32.71%
0.15
-4.38%
14
-99.07%
945.85
14.15%
8,300
1.65
-56.58%
475
-99.06%
0.36
-24.05%
0.20
-3.83%
15
-99.44%
851.75
13.82%
8,400
2.05
-59.00%
504
-99.10%
0.35
-15.35%
0.22
-7.63%
44
-99.14%
747.85
20.81%
8,500
2.90
-56.06%
880
-99.05%
0.81
-10.65%
0.22
-9.66%
31
-99.93%
650.50
21.42%
8,600
2.50
-71.91%
774
-99.14%
0.36
-20.36%
0.30
-2.30%
15
-99.17%
547.00
22.73%
8,700
3.50
-73.58%
867
-99.40%
0.51
-0.98%
0.38
-2.83%
47
-99.67%
448.80
28.45%
8,800
5.05
-73.28%
1,281
-99.12%
0.61
-15.37%
0.14
-11.39%
97
-98.74%
358.85
37.86%
8,900
5.45
-81.14%
1,190
-98.51%
0.49
7.02%
0.33
-31.00%
569
-99.09%
261.00
51.83%
9,000
10.00
-77.50%
2,120
-99.35%
0.79
-13.12%
0.48
-20.40%
1,659
-98.51%
171.40
71.83%
9,100
16.40
-76.93%
1,889
-99.45%
0.47
6.76%
0.41
-46.02%
4,293
-98.99%
75.50
14.48%
9,200
Spot Price: 9248.95
20.10
-85.43%
1,163
-99.47%
0.33
0.00%
0.88
-18.05%
3,984
-99.14%
28.95
-31.48%
9,300
75.00
-64.36%
394
-99.41%
0.20
-13.85%
1.03
-22.05%
3,120
-98.90%
16.50
-41.59%
9,400
172.70
-42.10%
68
-99.52%
0.10
-13.68%
0.96
-23.07%
3,942
-98.77%
8.10
-58.57%
9,500
266.90
-36.45%
32
-99.47%
0.07
-16.28%
0.48
-18.27%
2,306
-98.51%
4.50
-65.25%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-23.27%
1,699
-99.04%
3.90
-58.73%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-27.81%
1,428
-99.19%
2.55
-63.83%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-13.44%
633
-99.45%
1.80
-66.67%
9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-22.00%
1,007
-99.23%
1.45
-67.05%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-39.02%
433
-99.15%
0.70
-76.67%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500