Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
4,906.95
0.00%
|
12,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4,788.00
0.00%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
1
-98.00%
|
4,301.00
6.03%
|
13,500 |
5.40
-25.52%
|
203
-96.90%
|
0.56
-4.12%
|
|||||||||||||
|
0.29
-14.65%
|
99
-84.77%
|
3,911.00
3.72%
|
14,000 |
8.30
-28.76%
|
1,245
-94.82%
|
1.25
-5.04%
|
|||||||||||||
|
0.08
-2.37%
|
71
-64.50%
|
3,549.90
9.90%
|
14,500 |
13.05
-9.38%
|
1,020
-96.43%
|
0.87
-11.79%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2,674.90
0.00%
|
14,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-2.46%
|
11
-96.86%
|
3,039.90
12.59%
|
15,000 |
19.00
-7.77%
|
3,002
-96.68%
|
2.53
-2.09%
|
|||||||||||||
|
0.08
-15.05%
|
42
-89.50%
|
2,800.00
12.99%
|
15,250 |
20.95
-16.53%
|
815
-97.04%
|
0.67
-1.11%
|
|||||||||||||
|
0.29
-2.01%
|
38
-96.38%
|
2,528.05
12.36%
|
15,500 |
24.50
-19.54%
|
2,348
-97.52%
|
1.46
-6.24%
|
|||||||||||||
|
0.21
-1.17%
|
9
-98.20%
|
2,304.00
12.94%
|
15,750 |
31.20
-21.21%
|
1,933
-96.68%
|
1.04
34.30%
|
|||||||||||||
|
1.56
-1.26%
|
181
-98.65%
|
2,045.00
14.96%
|
16,000 |
37.75
-25.98%
|
8,077
-96.20%
|
3.40
11.82%
|
|||||||||||||
|
0.21
-0.70%
|
10
-98.18%
|
1,790.00
15.93%
|
16,250 |
46.90
-28.72%
|
1,960
-96.46%
|
0.48
-7.91%
|
|||||||||||||
|
0.32
-4.61%
|
194
-96.79%
|
1,592.15
19.58%
|
16,500 |
58.25
-33.88%
|
7,084
-96.32%
|
2.01
6.96%
|
|||||||||||||
|
0.18
3.44%
|
73
-97.02%
|
1,336.00
20.43%
|
16,750 |
73.40
-38.16%
|
2,642
-96.99%
|
0.72
-5.72%
|
|||||||||||||
|
0.92
-10.55%
|
1,753
-98.27%
|
1,114.30
22.42%
|
17,000 |
99.00
-40.52%
|
11,602
-95.44%
|
2.18
16.06%
|
|||||||||||||
|
0.40
-10.11%
|
1,393
-97.56%
|
911.00
25.59%
|
17,250 |
134.00
-41.83%
|
4,203
-94.98%
|
0.71
12.13%
|
|||||||||||||
|
1.43
-12.01%
|
10,388
-98.01%
|
709.00
26.69%
|
17,500 |
187.00
-40.25%
|
11,236
-96.57%
|
1.34
18.82%
|
|||||||||||||
|
0.62
-21.83%
|
9,806
-97.69%
|
540.00
27.60%
|
17,750 |
265.00
-37.68%
|
8,174
-95.36%
|
0.65
39.91%
|
|||||||||||||
|
2.53
-9.96%
|
22,469
-97.32%
|
398.40
30.43%
|
18,000
|
374.00
-33.12%
|
7,066
-91.67%
|
0.63
117.27%
|
|||||||||||||
|
0.40
-0.38%
|
8,702
-94.55%
|
285.05
31.03%
|
18,250 |
505.10
-29.04%
|
494
-86.83%
|
0.06
185.37%
|
|||||||||||||
|
1.42
9.51%
|
13,036
-96.02%
|
199.00
31.35%
|
18,500 |
669.65
-25.15%
|
341
-96.01%
|
0.11
17.78%
|
|||||||||||||
|
0.80
20.89%
|
4,416
-95.78%
|
133.00
25.59%
|
18,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
1.66%
|
10,896
-97.10%
|
94.00
22.80%
|
19,000 |
1,120.00
0.00%
|
22
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.87
-10.65%
|
7,498
-95.76%
|
48.00
16.08%
|
19,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
