Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,588.95
0.00%
|
11,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-5.60%
|
999
-96.42%
|
4.55
-28.91%
|
16,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1,439.80
0.00%
|
12,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.92%
|
2,170.00
-7.46%
|
11,000 |
12.00
-17.81%
|
1,280
-98.91%
|
1.12
-6.57%
|
|||||||||||||
|
1.87
13.74%
|
10,462
-98.58%
|
105.00
-26.60%
|
13,750 |
608.85
9.85%
|
408
-99.13%
|
0.40
-0.50%
|
|||||||||||||
|
0.22
1.14%
|
77
-99.14%
|
1,302.00
-4.47%
|
12,000 |
34.30
-16.85%
|
6,672
-98.96%
|
1.93
-6.06%
|
|||||||||||||
|
5.06
11.38%
|
21,370
-98.56%
|
63.20
-30.32%
|
14,000 |
810.00
8.51%
|
304
-99.53%
|
1.44
-0.99%
|
|||||||||||||
|
2.81
-10.08%
|
3,645
-97.47%
|
7.95
-32.91%
|
15,500 |
2,331.20
6.28%
|
18
-98.62%
|
0.57
-0.79%
|
|||||||||||||
|
0.36
1.56%
|
267
-98.65%
|
615.00
-10.67%
|
12,750 |
108.85
-5.02%
|
8,509
-98.32%
|
0.77
-3.21%
|
|||||||||||||
|
0.08
-9.68%
|
26
-97.26%
|
4.50
-11.76%
|
16,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.51
2.23%
|
9,165
-98.53%
|
29.10
-28.85%
|
14,500 |
1,260.00
5.25%
|
51
-99.44%
|
0.38
-4.08%
|
|||||||||||||
|
0.92
-2.18%
|
369
-98.20%
|
4.00
-13.04%
|
17,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-37.75%
|
372
-85.69%
|
0.30
-80.00%
|
20,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
35.46%
|
12,533
-98.08%
|
274.35
-19.27%
|
13,250
|
265.00
2.34%
|
8,506
-98.58%
|
0.58
-5.03%
|
|||||||||||||
|
1.74
22.48%
|
8,076
-97.91%
|
41.65
-29.76%
|
14,250 |
1,087.85
9.87%
|
30
-99.17%
|
0.14
-5.26%
|
|||||||||||||
|
0.02
9.38%
|
5
-99.38%
|
1,732.40
-5.89%
|
11,500 |
18.20
-19.29%
|
2,978
-98.46%
|
0.82
-12.03%
|
|||||||||||||
|
0.78
8.51%
|
6,318
-98.29%
|
426.00
-14.89%
|
13,000 |
172.90
0.41%
|
17,596
-98.62%
|
1.98
0.03%
|
|||||||||||||
|
2.96
22.73%
|
21,898
-98.50%
|
168.00
-23.69%
|
13,500 |
403.40
4.33%
|
4,479
-99.12%
|
1.64
-4.98%
|
|||||||||||||
|
1.67
3.38%
|
3,634
-98.48%
|
18.80
-33.92%
|
14,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
-1.65%
|
1,805
-97.83%
|
5.15
-39.41%
|
16,000 |
2,715.00
1.59%
|
5
-96.67%
|
0.21
-0.24%
|
|||||||||||||
|
0.32
-1.84%
|
91
-98.74%
|
3.55
-2.74%
|
17,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-2.41%
|
137
-95.72%
|
3.30
-9.59%
|
18,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
4.34%
|
1,811
-97.99%
|
9.40
-39.74%
|
15,250 |
2,015.00
3.63%
|
4
-99.75%
|
0.12
-0.41%
|
|||||||||||||
|
0.64
-18.06%
|
831
-97.97%
|
6.05
-38.89%
|
15,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
2.73%
|
64
-98.53%
|
6.55
-18.13%
|
16,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
160.05
0.00%
|
17,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,340.00
0.00%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-8.35%
|
184
-98.10%
|
822.25
-9.61%
|
12,500 |
72.30
-10.35%
|
14,367
-98.48%
|
2.01
5.91%
|
|||||||||||||
|
6.04
4.66%
|
9,094
-98.19%
|
14.00
-32.85%
|
15,000 |
1,725.00
1.06%
|
39
-98.90%
|
0.88
-0.17%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place