Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
-6.96%
|
102
-95.14%
|
8.05
3.87%
|
16,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-22.07%
|
226
-99.62%
|
1,645.85
-7.42%
|
12,000 |
24.45
2.52%
|
4,868
-98.63%
|
2.57
-3.06%
|
|||||||||||||
|
0.43
5.08%
|
868
-99.65%
|
496.00
-22.09%
|
13,250 |
159.25
26.09%
|
7,458
-98.29%
|
0.64
-14.12%
|
|||||||||||||
|
0.67
1.36%
|
795
-98.44%
|
15.30
-22.14%
|
15,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-2.97%
|
41
-99.79%
|
11.90
-3.25%
|
16,250 |
2,640.00
7.24%
|
5
-95.00%
|
0.02
-8.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,250.00
0.00%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
3.24%
|
6,401
-98.06%
|
18.50
-26.73%
|
15,500 |
1,839.35
4.61%
|
32
-94.18%
|
0.57
-0.17%
|
|||||||||||||
|
0.89
-5.65%
|
929
-98.22%
|
8.80
-13.30%
|
16,500 |
2,885.05
3.26%
|
6
-98.00%
|
0.08
-2.94%
|
|||||||||||||
|
1.02
-4.14%
|
720
-98.81%
|
6.50
-18.75%
|
17,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-4.71%
|
126
-97.92%
|
4.00
2.56%
|
18,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-5.88%
|
14
-99.45%
|
1,439.80
-7.65%
|
12,250 |
31.05
5.25%
|
2,520
-98.97%
|
0.75
-4.72%
|
|||||||||||||
|
0.34
-0.29%
|
80
-99.68%
|
1,125.00
-13.29%
|
12,500 |
43.50
8.61%
|
10,153
-97.65%
|
1.62
1.25%
|
|||||||||||||
|
0.02
3.23%
|
2
-99.91%
|
2,186.45
41.78%
|
11,500 |
13.10
-5.07%
|
1,471
-98.75%
|
0.71
-9.86%
|
|||||||||||||
|
1.57
7.85%
|
9,146
-99.26%
|
340.00
-25.63%
|
13,500 |
260.00
32.52%
|
15,288
-98.02%
|
2.02
2.12%
|
|||||||||||||
|
4.06
19.65%
|
24,078
-98.73%
|
147.95
-29.58%
|
14,000 |
568.00
28.25%
|
2,335
-98.63%
|
1.54
-6.03%
|
|||||||||||||
|
1.22
11.86%
|
7,321
-98.78%
|
98.00
-30.59%
|
14,250 |
762.00
20.34%
|
174
-97.62%
|
0.18
-9.11%
|
|||||||||||||
|
0.84
7.57%
|
1,554
-98.88%
|
25.55
-28.63%
|
15,250 |
1,639.00
7.84%
|
39
-97.31%
|
0.13
-6.27%
|
|||||||||||||
|
0.85
-8.76%
|
1,225
-99.36%
|
680.00
-18.93%
|
13,000 |
100.40
22.89%
|
12,598
-98.01%
|
1.70
0.41%
|
|||||||||||||
|
3.37
6.08%
|
10,943
-99.08%
|
67.00
-31.28%
|
14,500 |
956.65
15.07%
|
56
-99.58%
|
0.45
-0.88%
|
|||||||||||||
|
2.42
-5.55%
|
1,869
-98.61%
|
12.50
-15.25%
|
16,000 |
2,400.80
6.70%
|
13
-87.00%
|
0.21
-1.18%
|
|||||||||||||
|
1.64
5.95%
|
4,273
-98.56%
|
46.20
-31.61%
|
14,750 |
1,163.55
10.91%
|
162
-97.65%
|
0.35
-2.34%
|
|||||||||||||
|
0.35
-7.80%
|
231
-98.92%
|
915.80
-13.85%
|
12,750 |
63.00
15.38%
|
3,600
-98.72%
|
0.65
-13.28%
|
|||||||||||||
|
1.49
43.99%
|
13,503
-98.68%
|
226.85
-27.92%
|
13,750
|
396.00
31.45%
|
6,609
-96.77%
|
0.64
-5.93%
|
|||||||||||||
|
5.36
2.53%
|
8,329
-98.98%
|
34.55
-29.99%
|
15,000 |
1,399.95
8.66%
|
50
-99.27%
|
0.92
-0.22%
|
|||||||||||||
|
0.34
14.12%
|
246
-97.33%
|
4.65
-27.34%
|
17,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
160.05
0.00%
|
17,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
15.90%
|
156
-80.50%
|
2.55
-27.14%
|
20,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place