Option Chain
top 5 stock contract:
- MARUTI
- BAJFINANCE
- RELIANCE
- TATASTEEL
- TCS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
577.50 | 0.00 | 0 577.50 |
0.00 | 125.00 0.00 |
0.00 | 2,900 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
399.00 | -8.06 | 0 399.0 |
-100.00 | 1,500.00 9.09 |
9.09 | 3,000 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
514.90 | 26.48 | 10 514.90 |
-96.00 | 1,500.00 9.09 |
9.09 | 3,100 | 2.20 | -54.64 | 528 2.20 |
-99.28 | 34,000.00 0.74 |
0.74 | |||||||||||||
348.20 | 0.00 | 0 348.20 |
-100.00 | 5,125.00 0.00 |
0.00 | 3,200 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
355.00 | 44.93 | 6 355.0 |
-99.96 | 11,250.00 -2.17 |
-2.17 | 3,300 | 4.40 | -79.39 | 1,399 4.40 |
-99.39 | 66,625.00 5.75 |
5.75 | |||||||||||||
257.50 | 56.63 | 61 257.50 |
-99.94 | 20,500.00 -12.77 |
-12.77 | 3,400 | 8.50 | -77.51 | 1,023 8.50 |
-99.52 | 49,125.00 35.05 |
35.05 | |||||||||||||
165.55 | 80.24 | 657 165.55 |
-99.87 | 29,250.00 -44.02 |
-44.02 | 3,500 | 17.50 | -71.73 | 1,709 17.50 |
-98.80 | 49,375.00 18.26 |
18.26 | |||||||||||||
89.00 | 90.17 | 1,892 89.0 |
-99.50 | 31,000.00 -40.67 |
-40.67 |
|
38.00 | -65.01 | 1,237 38.0 |
-91.89 | 33,625.00 115.20 |
115.20 | |||||||||||||
35.60 | 48.64 | 2,298 35.60 |
-98.76 | 47,875.00 11.34 |
11.34 | 3,700 | 89.55 | -50.26 | 111 89.55 |
-96.45 | 18,500.00 -5.13 |
-5.13 | |||||||||||||
15.75 | 18.42 | 1,298 15.75 |
-99.01 | 41,125.00 16.25 |
16.25 | 3,800 | 164.00 | -42.99 | 51 164.0 |
-96.60 | 8,125.00 -27.78 |
-27.78 | |||||||||||||
6.85 | -11.61 | 1,114 6.85 |
-99.21 | 62,750.00 -4.02 |
-4.02 | 3,900 | 276.00 | -34.29 | 23 276.0 |
-97.96 | 7,000.00 -3.45 |
-3.45 | |||||||||||||
3.80 | -16.48 | 744 3.80 |
-99.37 | 72,375.00 -5.55 |
-5.55 | 4,000 | 391.70 | -20.06 | 9 391.70 |
-98.80 | 8,750.00 -10.26 |
-10.26 | |||||||||||||
1.90 | -30.91 | 232 1.90 |
-99.38 | 22,375.00 -10.95 |
-10.95 | 4,100 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.20 | -36.84 | 100 1.20 |
-99.25 | 18,625.00 -11.31 |
-11.31 | 4,200 | 596.95 | -16.11 | 3 596.95 |
-97.60 | 500.00 -42.86 |
-42.86 | |||||||||||||
1.00 | -31.03 | 44 1.0 |
-99.60 | 25,500.00 -7.27 |
-7.27 | 4,300 | 651.00 | -33.23 | 1 651.0 |
-99.20 | 625.00 -16.67 |
-16.67 | |||||||||||||
0.50 | -50.00 | 18 0.50 |
-99.45 | 10,000.00 -9.09 |
-9.09 | 4,400 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.45 | -50.00 | 31 0.45 |
-99.69 | 31,250.00 -3.10 |
-3.10 | 4,500 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | -25.00 | 3 0.15 |
-99.92 | 9,250.00 -3.90 |
-3.90 | 4,600 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | -62.50 | 4 0.15 |
-96.80 | 8,500.00 0.00 |
0.00 | 4,700 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.00 | 0.00 | 0 1.0 |
-100.00 | 4,875.00 0.00 |
0.00 | 4,800 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
3.50 | 1.45 | 0 3.50 |
-100.00 | 2,125.00 0.00 |
0.00 | 4,900 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.85 | 0.00 | 1 0.85 |
-99.90 | 10,250.00 -1.20 |
-1.20 | 5,000 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.00 | -4.76 | 0 1.0 |
-100.00 | 5,750.00 -9.80 |
-9.80 | 5,100 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | -90.00 | 0 0.20 |
-100.00 | 250.00 -33.33 |
-33.33 | 5,200 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |