Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
-1.22%
|
141
-97.93%
|
172.00
-6.39%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
14.29%
|
6
-99.57%
|
1,560.00
-18.03%
|
9,800 |
112.20
20.78%
|
63
-98.99%
|
0.07
-2.13%
|
|||||||||||||
|
0.04
-4.35%
|
90
-98.35%
|
233.80
-4.42%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,608.75
0.00%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
105.88%
|
29
-71.00%
|
1,067.90
-12.47%
|
10,400 |
238.65
13.13%
|
540
-92.85%
|
0.12
60.81%
|
|||||||||||||
|
0.08
24.59%
|
44
-93.71%
|
944.05
-7.76%
|
10,600 |
301.95
13.73%
|
186
-95.04%
|
0.07
36.70%
|
|||||||||||||
|
0.09
6.32%
|
137
-94.83%
|
849.00
-4.31%
|
10,800 |
366.30
8.78%
|
374
-97.62%
|
0.22
2.35%
|
|||||||||||||
|
1.76
8.80%
|
3,842
-98.10%
|
319.50
-4.26%
|
12,000 |
1,040.00
8.28%
|
99
-98.06%
|
0.56
2.37%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,775.90
0.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
4.02%
|
51
-96.60%
|
754.30
-7.66%
|
10,900 |
410.95
11.19%
|
443
-96.41%
|
0.12
19.32%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,507.90
0.00%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
14.29%
|
380
-98.91%
|
411.80
-7.05%
|
11,700 |
859.85
12.53%
|
35
-99.61%
|
0.11
1.44%
|
|||||||||||||
|
0.05
-10.92%
|
64
-99.36%
|
342.00
-6.08%
|
11,900 |
993.80
12.12%
|
112
-75.11%
|
0.04
-11.36%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,062.90
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
32.40%
|
1,514
-85.92%
|
627.65
-7.83%
|
11,200
|
545.05
8.67%
|
1,699
-93.79%
|
0.35
13.78%
|
|||||||||||||
|
1.10
-11.53%
|
3,966
-96.63%
|
113.00
-1.01%
|
13,000 |
1,915.00
11.40%
|
30
-98.18%
|
0.28
-2.78%
|
|||||||||||||
|
0.27
22.05%
|
947
-78.72%
|
681.65
-7.70%
|
11,100 |
498.30
9.95%
|
1,096
-92.86%
|
0.34
3.50%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,900.50
0.00%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
17.38%
|
4,013
-98.51%
|
495.00
-6.11%
|
11,500 |
714.05
8.97%
|
492
-99.34%
|
0.49
5.19%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,480.00
0.00%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-1.71%
|
1,036
-98.91%
|
543.20
-5.66%
|
11,400 |
653.15
8.74%
|
400
-99.01%
|
0.14
-4.23%
|
|||||||||||||
|
0.25
7.69%
|
722
-98.92%
|
455.00
-5.87%
|
11,600 |
776.85
10.04%
|
88
-99.82%
|
0.10
0.00%
|
|||||||||||||
|
0.13
15.53%
|
408
-98.42%
|
374.50
-7.54%
|
11,800 |
896.25
18.51%
|
17
-66.00%
|
0.03
0.00%
|
|||||||||||||
|
0.10
60.77%
|
240
-96.34%
|
259.75
-4.89%
|
12,200 |
1,240.00
23.32%
|
2
-99.33%
|
0.03
3.77%
|
|||||||||||||
|
0.36
2.89%
|
432
-96.59%
|
141.00
-1.23%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,298.50
0.00%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-3.74%
|
9
-99.10%
|
1,378.10
-6.25%
|
10,000 |
144.55
17.14%
|
1,194
-98.23%
|
1.05
6.00%
|
|||||||||||||
|
0.88
5.01%
|
1,383
-94.48%
|
733.00
-6.20%
|
11,000 |
451.05
10.57%
|
2,917
-95.98%
|
0.84
4.85%
|
|||||||||||||
|
0.00
200.00%
|
4
-96.00%
|
2,700.00
25.95%
|
8,500 |
14.65
12.69%
|
67
-98.35%
|
0.12
13.62%
|
|||||||||||||
|
0.31
19.08%
|
1,264
-97.03%
|
576.60
-7.66%
|
11,300 |
595.00
9.10%
|
896
-98.66%
|
0.20
-4.69%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,359.65
0.00%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.23%
|
17
-91.50%
|
1,006.85
-10.50%
|
10,500 |
265.00
11.37%
|
1,599
-95.64%
|
0.61
28.11%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
951.05
0.14%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
15.81%
|
65
-95.81%
|
881.60
-10.05%
|
10,700 |
335.50
13.00%
|
354
-96.19%
|
0.13
29.15%
|
|||||||||||||
|
0.05
-0.93%
|
119
-98.61%
|
282.30
-5.20%
|
12,100 |
1,045.00
2.14%
|
1
-99.50%
|
0.04
1.25%
|
|||||||||||||
|
0.04
23.61%
|
90
-97.80%
|
194.60
-11.57%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
53.40%
|
2,408
-96.05%
|
194.00
-4.34%
|
12,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place