Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,881.40
0.00%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
25
-95.83%
|
927.35
-24.61%
|
11,500 |
50.20
76.14%
|
5,825
-92.27%
|
0.46
20.65%
|
|||||||||||||
|
1.10
172.42%
|
8,386
-85.12%
|
237.00
-49.10%
|
12,500 |
364.00
73.00%
|
9,211
-94.59%
|
1.20
1.44%
|
|||||||||||||
|
0.25
587.67%
|
1,565
-68.70%
|
360.00
-42.92%
|
12,250
|
237.25
78.65%
|
4,101
-96.22%
|
0.91
4.44%
|
|||||||||||||
|
0.01
26.67%
|
60
-95.71%
|
4.00
-39.39%
|
15,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
26.70%
|
6,136
-95.06%
|
60.35
-59.99%
|
13,250 |
926.80
44.33%
|
69
-99.52%
|
0.46
-1.61%
|
|||||||||||||
|
1.00
2.05%
|
1,391
-95.90%
|
7.20
-24.61%
|
15,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-9.89%
|
379
-91.48%
|
4.25
-30.33%
|
15,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
80.23%
|
7,561
-94.96%
|
152.00
-53.86%
|
12,750 |
525.70
62.78%
|
3,264
-97.67%
|
0.53
11.40%
|
|||||||||||||
|
3.77
43.54%
|
17,588
-97.28%
|
40.40
-58.88%
|
13,500 |
1,158.00
39.78%
|
247
-97.14%
|
0.72
-5.16%
|
|||||||||||||
|
2.06
25.08%
|
5,523
-97.28%
|
19.00
-53.77%
|
14,000 |
1,642.75
29.20%
|
35
-99.13%
|
0.35
-1.26%
|
|||||||||||||
|
0.09
-12.00%
|
484
-96.28%
|
8.55
-33.98%
|
14,750 |
2,200.00
44.09%
|
1
-99.00%
|
0.03
0.00%
|
|||||||||||||
|
0.87
4.09%
|
4,401
-96.32%
|
27.10
-57.39%
|
13,750 |
1,378.00
29.45%
|
3
-99.79%
|
0.12
-0.43%
|
|||||||||||||
|
0.07
-4.70%
|
33
-99.42%
|
2.50
-5.66%
|
17,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
85.95%
|
895
-64.90%
|
517.25
-37.76%
|
12,000 |
143.45
83.44%
|
8,912
-94.05%
|
1.01
-4.68%
|
|||||||||||||
|
2.71
17.06%
|
12,267
-97.01%
|
95.00
-57.52%
|
13,000 |
721.00
54.06%
|
886
-99.17%
|
1.14
-4.79%
|
|||||||||||||
|
0.82
9.01%
|
1,673
-95.91%
|
11.40
-37.02%
|
14,500 |
2,150.00
21.76%
|
27
-94.00%
|
0.14
1.80%
|
|||||||||||||
|
0.21
4.15%
|
367
-97.04%
|
3.50
-27.08%
|
16,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.80
0.00%
|
16,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
53.50%
|
871
-97.62%
|
14.35
-46.15%
|
14,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,130.10
0.00%
|
15,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place