loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
577.50
BUY SELL Quote
0.00 0
577.50
 0.00 125.00
0.00
 0.00 2,900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
399.00
BUY SELL Quote
-8.06 0
399.0
 -100.00 1,500.00
9.09
 9.09 3,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
514.90
BUY SELL Quote
26.48 10
514.90
 -96.00 1,500.00
9.09
 9.09 3,100 2.20 -54.64 528
2.20
 -99.28 34,000.00
0.74
 0.74
BUY SELL Quote
348.20
BUY SELL Quote
0.00 0
348.20
 -100.00 5,125.00
0.00
 0.00 3,200 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
355.00
BUY SELL Quote
44.93 6
355.0
 -99.96 11,250.00
-2.17
 -2.17 3,300 4.40 -79.39 1,399
4.40
 -99.39 66,625.00
5.75
 5.75
BUY SELL Quote
257.50
BUY SELL Quote
56.63 61
257.50
 -99.94 20,500.00
-12.77
 -12.77 3,400 8.50 -77.51 1,023
8.50
 -99.52 49,125.00
35.05
 35.05
BUY SELL Quote
165.55
BUY SELL Quote
80.24 657
165.55
 -99.87 29,250.00
-44.02
 -44.02 3,500 17.50 -71.73 1,709
17.50
 -98.80 49,375.00
18.26
 18.26
BUY SELL Quote
89.00
BUY SELL Quote
90.17 1,892
89.0
 -99.50 31,000.00
-40.67
 -40.67
Spot Price: 3636.15
3,600 		38.00 -65.01 1,237
38.0
 -91.89 33,625.00
115.20
 115.20
BUY SELL Quote
35.60
BUY SELL Quote
48.64 2,298
35.60
 -98.76 47,875.00
11.34
 11.34 3,700 89.55 -50.26 111
89.55
 -96.45 18,500.00
-5.13
 -5.13
BUY SELL Quote
15.75
BUY SELL Quote
18.42 1,298
15.75
 -99.01 41,125.00
16.25
 16.25 3,800 164.00 -42.99 51
164.0
 -96.60 8,125.00
-27.78
 -27.78
BUY SELL Quote
6.85
BUY SELL Quote
-11.61 1,114
6.85
 -99.21 62,750.00
-4.02
 -4.02 3,900 276.00 -34.29 23
276.0
 -97.96 7,000.00
-3.45
 -3.45
BUY SELL Quote
3.80
BUY SELL Quote
-16.48 744
3.80
 -99.37 72,375.00
-5.55
 -5.55 4,000 391.70 -20.06 9
391.70
 -98.80 8,750.00
-10.26
 -10.26
BUY SELL Quote
1.90
BUY SELL Quote
-30.91 232
1.90
 -99.38 22,375.00
-10.95
 -10.95 4,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.20
BUY SELL Quote
-36.84 100
1.20
 -99.25 18,625.00
-11.31
 -11.31 4,200 596.95 -16.11 3
596.95
 -97.60 500.00
-42.86
 -42.86
BUY SELL Quote
1.00
BUY SELL Quote
-31.03 44
1.0
 -99.60 25,500.00
-7.27
 -7.27 4,300 651.00 -33.23 1
651.0
 -99.20 625.00
-16.67
 -16.67
BUY SELL Quote
0.50
BUY SELL Quote
-50.00 18
0.50
 -99.45 10,000.00
-9.09
 -9.09 4,400 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.45
BUY SELL Quote
-50.00 31
0.45
 -99.69 31,250.00
-3.10
 -3.10 4,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
-25.00 3
0.15
 -99.92 9,250.00
-3.90
 -3.90 4,600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
-62.50 4
0.15
 -96.80 8,500.00
0.00
 0.00 4,700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.00
BUY SELL Quote
0.00 0
1.0
 -100.00 4,875.00
0.00
 0.00 4,800 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.50
BUY SELL Quote
1.45 0
3.50
 -100.00 2,125.00
0.00
 0.00 4,900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.85
BUY SELL Quote
0.00 1
0.85
 -99.90 10,250.00
-1.20
 -1.20 5,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.00
BUY SELL Quote
-4.76 0
1.0
 -100.00 5,750.00
-9.80
 -9.80 5,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
-90.00 0
0.20
 -100.00 250.00
-33.33
 -33.33 5,200 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00