loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

DIXON TECHNOLOGIES (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.63
102.23%
12,431
-96.43%
378.00
3.28%
10,500
1,071.00
48.58%
604
-98.64%
0.81
10.10%
0.16
99.38%
608
-94.62%
269.95
12.60%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
69.79%
226
-97.23%
75.00
47.49%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
113.81%
3,197
-96.61%
516.95
-4.59%
10,100
797.45
55.81%
1,876
-96.04%
0.20
31.70%
0.06
6,150.00%
294
194.00%
99.05
31.11%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
110.34%
96
-97.41%
79.80
25.87%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
10.17%
7
-99.81%
1,790.00
-24.15%
8,000
115.00
199.48%
3,179
-92.34%
0.74
117.16%
0.00
0.00%
0
-100.00%
1,814.00
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
149.02%
386
-78.56%
50.00
62.87%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
47.13%
3,508
-95.94%
36.60
86.26%
13,000
3,193.00
16.96%
31
-98.18%
0.29
0.87%
0.20
85.92%
814
-92.76%
820.15
-9.28%
9,500
504.75
83.95%
6,318
-94.81%
0.86
49.61%
0.17
29.74%
570
-93.41%
701.60
-7.91%
9,700
595.00
75.41%
1,267
-96.63%
0.34
-1.47%
0.02
19.51%
17
-96.22%
981.75
-16.33%
9,300
420.00
91.26%
318
-93.88%
0.06
11.93%
0.09
12.27%
60
-99.02%
1,131.05
-9.24%
9,000
330.70
115.37%
7,513
-95.01%
0.90
16.59%
0.13
48.55%
576
-97.41%
206.15
22.82%
11,200
1,365.10
24.05%
34
-83.00%
0.02
109.52%
0.09
132.91%
318
-95.58%
126.00
21.80%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,075.95
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
1,300.00%
14
-72.00%
1,291.50
20.31%
8,800
277.55
133.14%
264
-96.20%
0.09
147.89%
0.43
40.16%
1,877
-89.18%
648.80
-8.11%
9,800
645.90
72.31%
2,694
-94.11%
0.57
39.51%
2.43
157.01%
13,552
-95.24%
560.00
-5.45%
10,000
743.50
61.16%
7,802
-95.96%
1.26
26.34%
0.21
73.97%
927
-97.84%
292.45
9.90%
10,800
1,300.00
38.84%
43
-94.94%
0.08
3.73%
4.86
125.59%
23,086
-95.47%
249.00
16.66%
11,000
1,385.90
30.00%
222
-98.75%
0.47
5.86%
0.02
0.00%
92
-98.52%
170.00
24.86%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
1,750.00%
36
-64.00%
998.50
14.11%
9,100
322.00
85.91%
193
-98.84%
0.11
4.88%
0.26
33.59%
1,141
-96.94%
307.50
4.65%
10,700
1,242.00
59.55%
38
-97.89%
0.07
1.44%
0.05
62.90%
334
-94.57%
185.00
23.37%
11,300
1,260.20
-21.58%
3
-98.50%
0.00
25.00%
0.28
66.08%
1,204
-95.96%
348.15
4.79%
10,600
1,052.95
54.23%
24
-95.20%
0.05
-5.26%
0.24
106.81%
922
-95.00%
222.80
18.20%
11,100
1,240.10
19.00%
8
-92.00%
0.01
15.79%
1.30
161.57%
8,072
-94.76%
152.80
28.95%
11,500
1,872.10
33.24%
3
-99.50%
0.06
0.81%
0.02
113.64%
129
-94.63%
62.70
49.11%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
12.70%
363
-96.96%
765.40
-6.25%
9,600
560.20
82.59%
954
-96.61%
0.22
17.71%
0.47
33.67%
4,096
-96.79%
475.75
-3.72%
10,200
888.60
59.42%
1,548
-97.54%
0.27
23.91%
0.33
-1.34%
1,710
-98.18%
411.95
2.02%
10,400
989.30
47.25%
146
-99.43%
0.20
-2.86%
0.05
1.06%
302
-96.98%
110.50
32.73%
11,800
2,060.00
-2.83%
1
-99.86%
0.01
6.25%
0.04
204.00%
176
-93.10%
41.00
57.69%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
43.91%
2,589
-93.25%
610.90
-5.07%
9,900
Spot Price: 9920.50
689.45
64.70%
2,434
-93.78%
0.32
54.70%
0.36
27.16%
2,917
-97.74%
446.00
0.12%
10,300
920.55
50.93%
979
-98.63%
0.31
79.83%
0.10
18.18%
134
-99.03%
58.55
51.49%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
68.18%
611
-94.91%
120.25
30.07%
11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
76.82%
8,988
-95.97%
92.00
44.65%
12,000
2,210.00
15.59%
29
-99.69%
0.29
1.40%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91