loader2
Partner With Us NRI

DIXON TECHNOLOGIES (INDIA) Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TECHM| MARUTI| BAJFINANCE| KOTAKBANK| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
1,707.00
0.00%
 6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,204.95
0.00%
 6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
600.00
0.00%
 6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
1
-99.89%
1,638.00
42.06%
 7,000
18.85
-48.64%
471
-96.82%
0.34
28.20%
0.00
0.00%
1
-99.50%
1,488.30
48.83%
 7,100
21.00
-60.04%
60
-97.00%
0.05
-2.00%
0.02
0.00%
0
-100.00%
977.00
0.00%
 7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
890.00
0.00%
 7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-22.22%
6
-99.57%
1,067.10
91.46%
 7,400
38.05
-58.19%
372
-95.41%
0.12
26.80%
0.07
30.00%
32
-98.67%
1,150.65
53.01%
 7,500
46.65
-57.69%
2,498
-96.71%
0.76
53.75%
0.02
-4.35%
7
-99.30%
1,091.45
70.01%
 7,600
59.55
-56.42%
959
-96.86%
0.26
-17.72%
0.06
-5.17%
47
-94.13%
999.35
80.08%
 7,700
72.00
-56.28%
736
-97.28%
0.25
77.46%
0.35
-1.15%
68
-97.28%
932.20
67.05%
 7,800
89.30
-55.09%
1,408
-95.16%
0.40
80.82%
0.05
0.00%
31
-99.03%
843.35
79.06%
 7,900
108.10
-54.64%
1,040
-96.40%
0.20
35.42%
0.35
-31.65%
735
-99.04%
751.25
79.40%
 8,000
128.05
-53.80%
3,083
-94.97%
0.81
248.28%
0.11
-36.99%
784
-98.49%
691.95
86.79%
 8,100
151.35
-53.36%
585
-97.00%
0.14
83.12%
0.14
-40.52%
1,991
-97.20%
616.00
90.45%
 8,200
188.00
-49.72%
1,145
-93.02%
0.27
400.00%
0.16
12.50%
2,948
-89.36%
551.00
98.06%
 8,300
215.35
-54.18%
886
-1.56%
0.19
3,640.00%
0.24
25.79%
4,245
-83.92%
498.00
104.98%
 8,400
255.00
-50.00%
1,361
70.13%
0.32
3,400.00%
0.70
-20.54%
8,765
-90.27%
438.55
113.25%
 8,500
305.00
0.00%
1,561
0.00%
0.41
0.00%
0.31
13.19%
3,691
-90.84%
387.25
117.07%
8,600
Spot Price: 8580.15
353.00
0.00%
313
0.00%
0.11
0.00%
0.19
2,557.14%
1,223
52.88%
354.95
134.29%
 8,700
405.00
0.00%
76
0.00%
0.05
0.00%
0.22
100.91%
2,400
-88.68%
305.00
134.08%
 8,800
470.00
0.00%
51
0.00%
0.03
0.00%
0.10
194.12%
993
-74.54%
236.25
110.28%
 8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
78.23%
8,976
-87.03%
230.00
134.22%
 9,000
590.00
-38.80%
86
-78.50%
0.06
1,140.00%
0.14
3,325.00%
614
-31.78%
195.00
124.91%
 9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
1,165.00%
1,587
-48.81%
172.50
121.01%
 9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
829.03%
4,206
-50.52%
149.00
142.28%
 9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
83
0.00%
127.00
0.00%
 9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
528
0.00%
118.25
0.00%
 9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
24
0.00%
92.95
0.00%
 9,600
1,130.80
0.00%
1
0.00%
0.00
0.00%
0.13
0.00%
446
0.00%
78.40
0.00%
 9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500