loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

DIXON TECHNOLOGIES (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| RELIANCE| DIXON| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
15.96%
1,374
-94.32%
294.65
-3.14%
11,100
699.70
-10.03%
161
-70.73%
0.07
81.08%
1.06
28.67%
2,767
-94.85%
21.35
-18.98%
13,000
2,293.25
-1.37%
89
-91.52%
0.28
-0.70%
0.35
-5.93%
402
-98.55%
645.00
2.26%
10,400
343.25
-7.86%
825
-97.97%
0.26
-13.89%
0.19
57.68%
1,485
-95.16%
260.55
-3.73%
11,200
766.15
-30.38%
214
7.00%
0.05
404.76%
0.20
-1.73%
13
-97.11%
1,084.65
-3.71%
9,700
148.40
-11.90%
349
-94.83%
0.34
-2.58%
0.00
0.00%
0
-100.00%
1,277.95
0.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
664.56%
1,470
-50.17%
75.95
-11.38%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
8.47%
1
-99.97%
2,709.00
14.79%
8,000
13.05
-13.58%
1,202
-89.02%
0.32
-48.01%
0.11
26.47%
617
-96.41%
203.45
-4.66%
11,400
782.00
-8.79%
14
-72.00%
0.02
31.25%
0.09
12.20%
480
-95.62%
139.65
-3.29%
11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-8.64%
266
-95.67%
27.00
-14.56%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
76.07%
8,974
-90.25%
408.85
-2.94%
10,800
527.55
-5.14%
2,986
-81.96%
0.46
86.30%
3.54
6.12%
19,383
-95.00%
327.80
-3.42%
11,000
640.00
-4.03%
1,292
-90.97%
0.72
25.87%
0.01
1,000.00%
3
-94.00%
1,839.90
71.40%
8,800
45.55
-15.33%
244
-97.69%
0.07
-12.35%
0.27
-3.54%
54
-91.00%
988.00
1.39%
9,900
188.45
-11.75%
152
-98.55%
0.29
-1.69%
0.04
-7.78%
8
-92.00%
1,393.70
-3.88%
9,300
89.25
-20.24%
235
-91.13%
0.14
2.88%
0.19
-2.07%
20
-93.33%
1,240.30
-3.10%
9,500
118.00
-12.01%
1,692
-97.02%
0.85
5.34%
0.01
0.00%
0
-100.00%
2,075.95
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-1.14%
4
-99.93%
1,161.55
-4.01%
9,600
132.75
-11.85%
221
-97.17%
0.25
2.07%
0.59
13.65%
5,900
-96.50%
465.00
-1.56%
10,700
Spot Price: 10676.0
475.00
-6.73%
2,645
-96.86%
0.54
16.81%
0.14
16.67%
973
-95.98%
231.10
-2.69%
11,300
820.50
-3.71%
87
-13.00%
0.02
1,125.00%
0.26
6.11%
683
-93.93%
50.20
-10.52%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-13.48%
2,674
-98.04%
520.00
-0.44%
10,600
428.40
-6.82%
1,343
-98.42%
0.38
11.76%
0.00
0.00%
0
-100.00%
1,814.00
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-11.36%
12
-98.29%
1,568.75
26.40%
9,100
68.50
-14.38%
53
-97.96%
0.11
-8.71%
0.28
-2.31%
56
-97.20%
836.20
0.02%
10,100
240.45
-10.20%
260
-98.04%
0.23
3.83%
0.35
-1.94%
138
-98.77%
709.50
2.14%
10,300
304.45
-8.86%
786
-96.68%
0.31
2.98%
0.06
77.14%
288
-80.14%
60.00
-3.61%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
15.29%
455
-93.64%
117.60
-7.76%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
26.89%
10,605
-94.22%
88.05
-9.83%
12,000
1,377.60
-2.94%
120
-98.63%
0.27
0.92%
0.60
-2.28%
52
-97.58%
1,080.00
2.76%
9,800
165.00
-13.59%
538
-97.93%
0.76
-0.59%
0.29
-4.86%
217
-96.99%
767.80
1.54%
10,200
273.30
-8.85%
720
-98.11%
0.31
3.66%
0.11
-0.93%
6
-99.75%
1,687.00
-2.49%
9,000
56.55
-18.75%
1,366
-97.96%
0.80
-2.55%
1.76
-6.92%
4,832
-97.96%
570.05
-0.98%
10,500
377.55
-9.14%
3,517
-97.85%
1.02
-5.16%
0.97
21.92%
6,084
-96.71%
175.00
-5.56%
11,500
983.05
-7.19%
92
-54.00%
0.09
31.25%
0.06
21.51%
153
-97.95%
102.40
-8.16%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-0.31%
754
-97.73%
66.60
-10.48%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
-2.15%
1,214
-96.51%
900.00
0.54%
10,000
214.00
-11.17%
3,900
-97.79%
1.93
-2.94%
0.27
87.20%
3,681
-87.54%
370.00
-2.67%
10,900
581.50
-4.66%
872
-62.09%
0.15
157.27%
0.19
28.33%
517
-95.28%
36.50
-13.61%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
1.02%
635
-96.08%
154.00
-6.38%
11,600
1,006.80
-46.08%
1
-98.00%
0.00
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91