Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.03
0.00%
|
0
-100.00%
|
1,232.45
-0.47%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
1,132.45
-0.44%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
1,075.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
1,419.65
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
1
-99.00%
|
1,360.00
-6.27%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
1,365.00
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
760.00
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
935.95
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
494.45
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
1,042.00
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
328.00
2.26%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
480.20
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
-1.45%
|
1
-99.00%
|
701.95
-10.24%
|
5,300 |
20.50
-6.18%
|
250
-98.05%
|
0.52
-0.38%
|
|||||||||||||
0.04
-7.14%
|
15
-92.50%
|
680.00
-7.27%
|
5,350 |
24.50
-4.30%
|
120
-95.20%
|
0.13
1.59%
|
|||||||||||||
0.11
-4.20%
|
9
-91.00%
|
611.30
-7.10%
|
5,400 |
28.75
-0.52%
|
327
-98.80%
|
0.69
-5.87%
|
|||||||||||||
0.07
3.03%
|
6
-99.00%
|
533.90
-17.86%
|
5,450 |
34.20
-2.29%
|
15
-99.75%
|
0.13
0.00%
|
|||||||||||||
0.65
0.00%
|
59
-95.79%
|
533.00
-5.41%
|
5,500 |
37.00
-7.04%
|
826
-99.15%
|
1.40
-3.65%
|
|||||||||||||
0.04
0.00%
|
2
-99.86%
|
446.70
0.74%
|
5,550 |
43.75
-6.22%
|
33
-97.64%
|
0.07
-6.33%
|
|||||||||||||
0.65
-1.21%
|
84
-91.60%
|
452.10
-5.81%
|
5,600 |
51.00
-6.34%
|
459
-98.85%
|
1.19
3.84%
|
|||||||||||||
0.04
-6.52%
|
10
-96.67%
|
369.60
-21.14%
|
5,650 |
61.35
-2.77%
|
11
-99.81%
|
0.19
-4.06%
|
|||||||||||||
0.19
-12.90%
|
73
-95.13%
|
374.00
-11.42%
|
5,700 |
73.00
-2.99%
|
291
-99.38%
|
0.61
-4.40%
|
|||||||||||||
0.07
11.29%
|
16
-98.00%
|
307.45
-16.79%
|
5,750 |
84.75
-3.42%
|
112
-98.33%
|
0.16
7.59%
|
|||||||||||||
0.41
3.00%
|
151
-95.56%
|
305.15
-10.12%
|
5,800 |
100.60
-4.10%
|
692
-98.60%
|
0.82
-0.12%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
306.20
0.00%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.28
17.08%
|
420
-97.32%
|
246.85
-10.15%
|
5,900 |
142.00
-0.56%
|
1,442
-97.25%
|
0.55
-2.15%
|
|||||||||||||
0.32
82.29%
|
345
-98.17%
|
220.00
-11.61%
|
5,950
|
167.40
2.10%
|
155
-99.35%
|
0.29
-7.89%
|
|||||||||||||
1.80
1.47%
|
2,147
-98.92%
|
197.00
-11.94%
|
6,000 |
191.00
1.95%
|
744
-98.92%
|
1.33
2.62%
|
|||||||||||||
0.37
23.84%
|
605
-99.23%
|
175.40
-13.00%
|
6,050 |
244.75
13.21%
|
51
-99.63%
|
0.12
5.13%
|
|||||||||||||
1.77
6.32%
|
1,510
-98.59%
|
157.00
-12.75%
|
6,100 |
255.10
5.52%
|
100
-97.78%
|
0.24
2.62%
|
|||||||||||||
0.24
0.86%
|
153
-99.13%
|
138.80
-12.95%
|
6,150 |
324.60
14.62%
|
5
-97.50%
|
0.07
2.78%
|
|||||||||||||
1.20
1.52%
|
1,342
-98.96%
|
121.00
-14.49%
|
6,200 |
322.80
4.36%
|
33
-97.94%
|
0.07
-1.35%
|
|||||||||||||
0.14
4.55%
|
76
-99.08%
|
106.25
-15.74%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.27
1.35%
|
1,209
-98.59%
|
94.00
-15.12%
|
6,300 |
445.00
18.81%
|
16
-99.16%
|
0.05
1.96%
|
|||||||||||||
0.05
-17.74%
|
17
-99.47%
|
84.45
-13.38%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.71
8.52%
|
689
-97.95%
|
72.80
-18.29%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
-4.26%
|
5
-99.90%
|
59.45
-26.47%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.29
18.75%
|
2,051
-98.37%
|
55.65
-20.33%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
-9.48%
|
19
-98.42%
|
57.80
-12.56%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.70
-2.23%
|
720
-98.89%
|
44.95
-18.42%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
-7.14%
|
13
-97.40%
|
38.35
-24.73%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.30
20.63%
|
415
-99.13%
|
35.40
-21.85%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
1.16%
|
58
-99.40%
|
28.75
-27.67%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.46
-2.78%
|
790
-98.25%
|
29.60
-20.75%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|