loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DIXON TECHNOLOGIES (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HINDUNILVR| BAJFINANCE| VEDL| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
-1.22%
141
-97.93%
172.00
-6.39%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
14.29%
6
-99.57%
1,560.00
-18.03%
9,800
112.20
20.78%
63
-98.99%
0.07
-2.13%
0.04
-4.35%
90
-98.35%
233.80
-4.42%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,608.75
0.00%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
105.88%
29
-71.00%
1,067.90
-12.47%
10,400
238.65
13.13%
540
-92.85%
0.12
60.81%
0.08
24.59%
44
-93.71%
944.05
-7.76%
10,600
301.95
13.73%
186
-95.04%
0.07
36.70%
0.09
6.32%
137
-94.83%
849.00
-4.31%
10,800
366.30
8.78%
374
-97.62%
0.22
2.35%
1.76
8.80%
3,842
-98.10%
319.50
-4.26%
12,000
1,040.00
8.28%
99
-98.06%
0.56
2.37%
0.01
0.00%
0
-100.00%
2,775.90
0.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
4.02%
51
-96.60%
754.30
-7.66%
10,900
410.95
11.19%
443
-96.41%
0.12
19.32%
0.02
0.00%
0
-100.00%
1,507.90
0.00%
9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
14.29%
380
-98.91%
411.80
-7.05%
11,700
859.85
12.53%
35
-99.61%
0.11
1.44%
0.05
-10.92%
64
-99.36%
342.00
-6.08%
11,900
993.80
12.12%
112
-75.11%
0.04
-11.36%
0.00
0.00%
0
-100.00%
2,062.90
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
32.40%
1,514
-85.92%
627.65
-7.83%
11,200
Spot Price: 11166.50
545.05
8.67%
1,699
-93.79%
0.35
13.78%
1.10
-11.53%
3,966
-96.63%
113.00
-1.01%
13,000
1,915.00
11.40%
30
-98.18%
0.28
-2.78%
0.27
22.05%
947
-78.72%
681.65
-7.70%
11,100
498.30
9.95%
1,096
-92.86%
0.34
3.50%
0.00
0.00%
0
-100.00%
1,900.50
0.00%
9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
17.38%
4,013
-98.51%
495.00
-6.11%
11,500
714.05
8.97%
492
-99.34%
0.49
5.19%
0.01
0.00%
0
-100.00%
2,480.00
0.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-1.71%
1,036
-98.91%
543.20
-5.66%
11,400
653.15
8.74%
400
-99.01%
0.14
-4.23%
0.25
7.69%
722
-98.92%
455.00
-5.87%
11,600
776.85
10.04%
88
-99.82%
0.10
0.00%
0.13
15.53%
408
-98.42%
374.50
-7.54%
11,800
896.25
18.51%
17
-66.00%
0.03
0.00%
0.10
60.77%
240
-96.34%
259.75
-4.89%
12,200
1,240.00
23.32%
2
-99.33%
0.03
3.77%
0.36
2.89%
432
-96.59%
141.00
-1.23%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,298.50
0.00%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-3.74%
9
-99.10%
1,378.10
-6.25%
10,000
144.55
17.14%
1,194
-98.23%
1.05
6.00%
0.88
5.01%
1,383
-94.48%
733.00
-6.20%
11,000
451.05
10.57%
2,917
-95.98%
0.84
4.85%
0.00
200.00%
4
-96.00%
2,700.00
25.95%
8,500
14.65
12.69%
67
-98.35%
0.12
13.62%
0.31
19.08%
1,264
-97.03%
576.60
-7.66%
11,300
595.00
9.10%
896
-98.66%
0.20
-4.69%
0.01
0.00%
0
-100.00%
1,359.65
0.00%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.23%
17
-91.50%
1,006.85
-10.50%
10,500
265.00
11.37%
1,599
-95.64%
0.61
28.11%
0.04
0.00%
0
-100.00%
951.05
0.14%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
15.81%
65
-95.81%
881.60
-10.05%
10,700
335.50
13.00%
354
-96.19%
0.13
29.15%
0.05
-0.93%
119
-98.61%
282.30
-5.20%
12,100
1,045.00
2.14%
1
-99.50%
0.04
1.25%
0.04
23.61%
90
-97.80%
194.60
-11.57%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
53.40%
2,408
-96.05%
194.00
-4.34%
12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91