loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DIXON TECHNOLOGIES (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TECHM| TCS| HDFCBANK| INFY| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,881.40
0.00%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
25
-95.83%
927.35
-24.61%
11,500
50.20
76.14%
5,825
-92.27%
0.46
20.65%
1.10
172.42%
8,386
-85.12%
237.00
-49.10%
12,500
364.00
73.00%
9,211
-94.59%
1.20
1.44%
0.25
587.67%
1,565
-68.70%
360.00
-42.92%
12,250
Spot Price: 12340.0
237.25
78.65%
4,101
-96.22%
0.91
4.44%
0.01
26.67%
60
-95.71%
4.00
-39.39%
15,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
26.70%
6,136
-95.06%
60.35
-59.99%
13,250
926.80
44.33%
69
-99.52%
0.46
-1.61%
1.00
2.05%
1,391
-95.90%
7.20
-24.61%
15,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-9.89%
379
-91.48%
4.25
-30.33%
15,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
80.23%
7,561
-94.96%
152.00
-53.86%
12,750
525.70
62.78%
3,264
-97.67%
0.53
11.40%
3.77
43.54%
17,588
-97.28%
40.40
-58.88%
13,500
1,158.00
39.78%
247
-97.14%
0.72
-5.16%
2.06
25.08%
5,523
-97.28%
19.00
-53.77%
14,000
1,642.75
29.20%
35
-99.13%
0.35
-1.26%
0.09
-12.00%
484
-96.28%
8.55
-33.98%
14,750
2,200.00
44.09%
1
-99.00%
0.03
0.00%
0.87
4.09%
4,401
-96.32%
27.10
-57.39%
13,750
1,378.00
29.45%
3
-99.79%
0.12
-0.43%
0.07
-4.70%
33
-99.42%
2.50
-5.66%
17,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
85.95%
895
-64.90%
517.25
-37.76%
12,000
143.45
83.44%
8,912
-94.05%
1.01
-4.68%
2.71
17.06%
12,267
-97.01%
95.00
-57.52%
13,000
721.00
54.06%
886
-99.17%
1.14
-4.79%
0.82
9.01%
1,673
-95.91%
11.40
-37.02%
14,500
2,150.00
21.76%
27
-94.00%
0.14
1.80%
0.21
4.15%
367
-97.04%
3.50
-27.08%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.80
0.00%
16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
53.50%
871
-97.62%
14.35
-46.15%
14,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,130.10
0.00%
15,250
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91