Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.18
100.46%
|
14,961
-97.95%
|
12.80
-77.99%
|
12,000 |
779.50
92.26%
|
972
-99.27%
|
0.40
-19.94%
|
|||||||||||||
|
0.56
-16.28%
|
413
-93.44%
|
0.70
-50.00%
|
15,000 |
3,761.25
12.36%
|
33
-96.33%
|
0.06
-17.99%
|
|||||||||||||
|
0.54
-15.65%
|
1,839
-98.44%
|
2.70
-34.94%
|
13,750 |
2,355.00
11.72%
|
20
-95.00%
|
0.10
-6.94%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,745.85
0.00%
|
10,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
188.25%
|
8,152
-96.55%
|
73.45
-71.68%
|
11,500 |
358.50
235.20%
|
7,046
-99.03%
|
0.65
-10.52%
|
|||||||||||||
|
1.74
0.14%
|
12,646
-98.11%
|
5.45
-61.48%
|
12,500 |
1,320.00
53.51%
|
1,051
-97.06%
|
0.49
-37.97%
|
|||||||||||||
|
2.60
-1.08%
|
8,686
-97.81%
|
3.60
-48.94%
|
13,000 |
1,822.00
33.82%
|
349
-95.89%
|
0.88
-7.91%
|
|||||||||||||
|
0.35
-22.22%
|
424
-98.86%
|
1.60
-30.43%
|
14,500 |
3,350.00
18.25%
|
19
-98.48%
|
0.13
-3.09%
|
|||||||||||||
|
0.25
-9.44%
|
187
-94.42%
|
0.15
-81.25%
|
15,500 |
4,055.00
6.10%
|
5
-98.33%
|
0.01
-21.05%
|
|||||||||||||
|
0.02
20.00%
|
34
-32.00%
|
0.20
-78.95%
|
16,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
10.09%
|
19
-99.56%
|
0.20
-66.67%
|
17,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
343.37%
|
2,418
-94.44%
|
168.65
-62.27%
|
11,250
|
163.10
265.29%
|
9,289
-98.19%
|
0.20
-19.80%
|
|||||||||||||
|
1.23
-7.11%
|
4,643
-98.27%
|
4.60
-50.80%
|
12,750 |
1,578.50
41.35%
|
74
-98.77%
|
0.37
-4.39%
|
|||||||||||||
|
0.04
-37.70%
|
108
-96.68%
|
1.10
-33.33%
|
14,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
215.79%
|
594
-96.62%
|
324.00
-51.37%
|
11,000 |
66.10
246.98%
|
17,733
-95.84%
|
0.48
-19.04%
|
|||||||||||||
|
2.43
-15.92%
|
3,665
-98.22%
|
3.50
-20.45%
|
13,500 |
2,356.15
25.26%
|
120
-98.02%
|
0.51
-7.90%
|
|||||||||||||
|
0.77
67.61%
|
12,454
-97.37%
|
24.00
-81.31%
|
11,750 |
505.50
124.57%
|
1,920
-99.29%
|
0.47
-36.68%
|
|||||||||||||
|
0.23
3.92%
|
19
-99.10%
|
0.70
-30.00%
|
16,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-11.75%
|
1,277
-98.73%
|
2.00
-42.86%
|
14,000 |
2,760.00
17.95%
|
93
-97.62%
|
0.24
-10.11%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.80
0.00%
|
15,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-8.04%
|
15,499
-97.98%
|
7.70
-70.72%
|
12,250 |
1,059.95
70.93%
|
1,235
-98.37%
|
0.39
-37.48%
|
|||||||||||||
|
0.98
-11.36%
|
1,754
-98.70%
|
3.15
-40.57%
|
13,250 |
2,030.00
27.22%
|
27
-92.29%
|
0.43
-2.27%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,130.10
0.00%
|
15,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-26.11%
|
138
-98.71%
|
2.00
-29.82%
|
14,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place