loader2
Login Open ICICI 3-in-1 Account

DIXON TECHNOLOGIES (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
-6.96%
102
-95.14%
8.05
3.87%
16,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-22.07%
226
-99.62%
1,645.85
-7.42%
12,000
24.45
2.52%
4,868
-98.63%
2.57
-3.06%
0.43
5.08%
868
-99.65%
496.00
-22.09%
13,250
159.25
26.09%
7,458
-98.29%
0.64
-14.12%
0.67
1.36%
795
-98.44%
15.30
-22.14%
15,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-2.97%
41
-99.79%
11.90
-3.25%
16,250
2,640.00
7.24%
5
-95.00%
0.02
-8.00%
0.01
0.00%
0
-100.00%
2,250.00
0.00%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
3.24%
6,401
-98.06%
18.50
-26.73%
15,500
1,839.35
4.61%
32
-94.18%
0.57
-0.17%
0.89
-5.65%
929
-98.22%
8.80
-13.30%
16,500
2,885.05
3.26%
6
-98.00%
0.08
-2.94%
1.02
-4.14%
720
-98.81%
6.50
-18.75%
17,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-4.71%
126
-97.92%
4.00
2.56%
18,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-5.88%
14
-99.45%
1,439.80
-7.65%
12,250
31.05
5.25%
2,520
-98.97%
0.75
-4.72%
0.34
-0.29%
80
-99.68%
1,125.00
-13.29%
12,500
43.50
8.61%
10,153
-97.65%
1.62
1.25%
0.02
3.23%
2
-99.91%
2,186.45
41.78%
11,500
13.10
-5.07%
1,471
-98.75%
0.71
-9.86%
1.57
7.85%
9,146
-99.26%
340.00
-25.63%
13,500
260.00
32.52%
15,288
-98.02%
2.02
2.12%
4.06
19.65%
24,078
-98.73%
147.95
-29.58%
14,000
568.00
28.25%
2,335
-98.63%
1.54
-6.03%
1.22
11.86%
7,321
-98.78%
98.00
-30.59%
14,250
762.00
20.34%
174
-97.62%
0.18
-9.11%
0.84
7.57%
1,554
-98.88%
25.55
-28.63%
15,250
1,639.00
7.84%
39
-97.31%
0.13
-6.27%
0.85
-8.76%
1,225
-99.36%
680.00
-18.93%
13,000
100.40
22.89%
12,598
-98.01%
1.70
0.41%
3.37
6.08%
10,943
-99.08%
67.00
-31.28%
14,500
956.65
15.07%
56
-99.58%
0.45
-0.88%
2.42
-5.55%
1,869
-98.61%
12.50
-15.25%
16,000
2,400.80
6.70%
13
-87.00%
0.21
-1.18%
1.64
5.95%
4,273
-98.56%
46.20
-31.61%
14,750
1,163.55
10.91%
162
-97.65%
0.35
-2.34%
0.35
-7.80%
231
-98.92%
915.80
-13.85%
12,750
63.00
15.38%
3,600
-98.72%
0.65
-13.28%
1.49
43.99%
13,503
-98.68%
226.85
-27.92%
13,750
Spot Price: 13628.0
396.00
31.45%
6,609
-96.77%
0.64
-5.93%
5.36
2.53%
8,329
-98.98%
34.55
-29.99%
15,000
1,399.95
8.66%
50
-99.27%
0.92
-0.22%
0.34
14.12%
246
-97.33%
4.65
-27.34%
17,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
160.05
0.00%
17,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
15.90%
156
-80.50%
2.55
-27.14%
20,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91