Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1,439.80
0.00%
|
12,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.58%
|
336
-96.27%
|
741.25
14.21%
|
12,750 |
86.00
-34.97%
|
6,935
-98.47%
|
0.82
5.84%
|
|||||||||||||
|
1.60
-0.31%
|
3,799
-98.55%
|
30.00
2.74%
|
14,750 |
1,370.00
-11.19%
|
136
-95.54%
|
0.34
-3.13%
|
|||||||||||||
|
0.73
1.32%
|
551
-98.43%
|
9.50
-12.84%
|
15,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-13.51%
|
15
-98.24%
|
1,941.40
7.68%
|
11,500 |
17.90
-24.63%
|
2,696
-98.83%
|
0.91
12.90%
|
|||||||||||||
|
0.81
-3.00%
|
5,993
-95.51%
|
569.80
20.11%
|
13,000 |
132.50
-34.10%
|
19,379
-98.31%
|
2.06
13.60%
|
|||||||||||||
|
2.30
-4.14%
|
1,210
-98.88%
|
8.70
-1.69%
|
16,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-2.72%
|
343
-98.52%
|
5.00
-7.41%
|
17,000 |
3,601.50
-2.40%
|
2
-99.73%
|
0.11
-0.46%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,588.95
0.00%
|
11,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-1.47%
|
1,495
-98.57%
|
16.20
-1.22%
|
15,250 |
1,822.85
-8.51%
|
19
-99.42%
|
0.12
-1.24%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
160.05
0.00%
|
17,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.16
-2.26%
|
2,483
-98.68%
|
12.00
-6.61%
|
15,500 |
2,042.85
-8.95%
|
16
-99.18%
|
0.57
-0.35%
|
|||||||||||||
|
0.33
-2.08%
|
123
-98.14%
|
3.95
-1.25%
|
17,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
-5.62%
|
5,751
-98.68%
|
64.25
7.80%
|
14,250 |
890.70
-14.59%
|
62
-99.25%
|
0.15
-3.44%
|
|||||||||||||
|
0.09
-6.90%
|
16
-98.48%
|
5.15
-10.43%
|
16,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.45
-5.88%
|
23,322
-98.00%
|
101.25
12.13%
|
14,000 |
667.35
-16.99%
|
1,148
-98.43%
|
1.47
-2.59%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,345.00
0.00%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-11.78%
|
53
-98.71%
|
7.15
2.14%
|
16,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
-2.26%
|
23,339
-97.58%
|
260.15
17.77%
|
13,500
|
320.00
-26.73%
|
7,315
-99.14%
|
1.75
0.20%
|
|||||||||||||
|
5.75
0.36%
|
8,372
-98.26%
|
22.00
1.38%
|
15,000 |
1,601.00
-9.42%
|
51
-98.76%
|
0.89
-1.77%
|
|||||||||||||
|
0.29
1.57%
|
36
-99.79%
|
3.00
-11.76%
|
18,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
4.35%
|
10,247
-96.33%
|
396.05
18.93%
|
13,250 |
207.80
-30.05%
|
8,296
-98.89%
|
0.65
11.92%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,340.00
0.00%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-8.90%
|
151
-99.26%
|
1,432.65
7.88%
|
12,000 |
32.70
-26.52%
|
8,986
-98.63%
|
2.20
-4.53%
|
|||||||||||||
|
0.83
1.03%
|
487
-98.50%
|
6.25
-6.02%
|
16,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-3.65%
|
11,760
-98.07%
|
164.80
16.96%
|
13,750 |
472.10
-20.57%
|
692
-99.37%
|
0.41
-5.22%
|
|||||||||||||
|
3.39
-2.39%
|
9,924
-98.40%
|
42.00
0.48%
|
14,500 |
1,180.00
-4.79%
|
10
-99.74%
|
0.44
-0.45%
|
|||||||||||||
|
0.31
2.62%
|
167
-98.53%
|
1,028.00
20.58%
|
12,500 |
60.95
-32.61%
|
13,463
-98.83%
|
1.90
0.55%
|
|||||||||||||
|
0.30
-2.76%
|
49
-98.37%
|
1.40
-45.10%
|
20,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place