Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,542.80
0.04%
|
11,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-41.55%
|
19,479
-99.14%
|
558.15
53.17%
|
13,000 |
158.30
-53.75%
|
17,426
-96.74%
|
1.49
-7.79%
|
|||||||||||||
|
3.21
-2.98%
|
5,639
-97.05%
|
20.15
5.50%
|
15,500 |
2,110.05
-14.51%
|
32
-97.44%
|
0.57
-1.21%
|
|||||||||||||
|
1.46
-6.57%
|
7,411
-97.14%
|
48.20
27.18%
|
14,750 |
1,397.00
-20.64%
|
32
-99.46%
|
0.37
-1.33%
|
|||||||||||||
|
1.03
3.40%
|
681
-98.60%
|
6.55
-18.13%
|
17,000 |
3,600.00
-11.98%
|
1
-99.83%
|
0.11
0.45%
|
|||||||||||||
|
0.27
3.71%
|
45
-98.09%
|
4.95
10.00%
|
20,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-41.30%
|
3,358
-99.61%
|
750.05
47.60%
|
12,750 |
102.00
-57.16%
|
6,706
-98.44%
|
0.65
-26.21%
|
|||||||||||||
|
0.21
-11.84%
|
312
-97.94%
|
11.00
-9.47%
|
16,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
160.05
0.00%
|
17,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-0.88%
|
238
-99.80%
|
1,430.00
31.66%
|
12,000 |
37.50
-53.93%
|
14,292
-99.14%
|
2.67
4.83%
|
|||||||||||||
|
2.42
18.61%
|
39,309
-97.37%
|
272.15
48.31%
|
13,500
|
372.20
-44.46%
|
6,541
-86.14%
|
1.68
86.21%
|
|||||||||||||
|
0.77
-3.68%
|
20,615
-97.13%
|
399.95
54.93%
|
13,250 |
241.85
-49.86%
|
8,246
-89.22%
|
0.89
59.35%
|
|||||||||||||
|
0.99
-5.79%
|
15,958
-97.97%
|
183.30
41.54%
|
13,750 |
529.70
-37.96%
|
254
-98.13%
|
0.44
1.60%
|
|||||||||||||
|
1.09
-7.02%
|
13,118
-96.81%
|
89.15
29.58%
|
14,250 |
946.30
-26.50%
|
48
-99.69%
|
0.18
-4.70%
|
|||||||||||||
|
3.78
-12.12%
|
41,523
-97.99%
|
129.00
35.79%
|
14,000 |
720.00
-32.40%
|
632
-98.73%
|
0.82
1.54%
|
|||||||||||||
|
3.39
-3.36%
|
19,987
-97.27%
|
65.00
25.97%
|
14,500 |
1,125.00
-25.44%
|
72
-98.45%
|
0.50
-4.02%
|
|||||||||||||
|
0.29
-0.34%
|
129
-98.13%
|
6.00
-0.83%
|
17,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-21.69%
|
81
-99.95%
|
1,200.00
36.29%
|
12,250 |
48.45
-56.88%
|
5,603
-99.15%
|
0.92
-2.48%
|
|||||||||||||
|
0.12
-7.72%
|
210
-99.62%
|
8.45
1.20%
|
16,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-0.43%
|
964
-98.35%
|
9.20
-10.24%
|
16,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-12.13%
|
151
-99.21%
|
3.80
-32.74%
|
18,000 |
4,744.25
-6.61%
|
3
-99.33%
|
0.05
-2.70%
|
|||||||||||||
|
0.80
-21.61%
|
3,356
-96.39%
|
27.10
8.84%
|
15,250 |
1,859.40
-16.44%
|
9
-99.31%
|
0.14
-2.75%
|
|||||||||||||
|
0.68
-7.94%
|
856
-97.91%
|
18.10
13.13%
|
15,750 |
2,545.00
-13.06%
|
6
-96.00%
|
0.10
-1.89%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.71%
|
2,250.00
15.07%
|
11,000 |
14.90
-49.15%
|
3,761
-99.62%
|
1.43
-12.70%
|
|||||||||||||
|
0.38
-24.88%
|
1,377
-99.87%
|
977.60
43.15%
|
12,500 |
71.00
-56.21%
|
12,240
-98.68%
|
1.50
10.73%
|
|||||||||||||
|
5.54
4.08%
|
18,793
-97.20%
|
37.45
19.84%
|
15,000 |
1,640.00
-17.54%
|
80
-99.84%
|
0.93
-0.32%
|
|||||||||||||
|
2.63
-5.37%
|
2,930
-98.27%
|
12.50
0.00%
|
16,000 |
2,565.00
-17.92%
|
19
-97.76%
|
0.21
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place