Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.24
-17.75%
|
409
-96.38%
|
1,255.05
-24.78%
|
12,000 |
48.45
123.27%
|
13,102
-94.62%
|
2.27
-11.59%
|
|||||||||||||
|
5.73
7.02%
|
9,640
-97.69%
|
19.95
-46.08%
|
15,000 |
1,780.00
27.15%
|
82
-96.72%
|
0.90
-1.53%
|
|||||||||||||
|
2.41
-0.31%
|
2,124
-97.73%
|
8.75
-31.37%
|
16,000 |
2,734.00
15.34%
|
2
-99.69%
|
0.21
0.00%
|
|||||||||||||
|
0.82
-7.83%
|
634
-98.64%
|
6.65
-25.28%
|
16,500 |
2,994.15
3.78%
|
4
-98.67%
|
0.08
0.61%
|
|||||||||||||
|
0.31
0.83%
|
60
-99.23%
|
2.55
0.00%
|
20,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
13.36%
|
12,160
-98.20%
|
126.55
-50.14%
|
13,750 |
671.00
85.74%
|
2,182
-99.34%
|
0.43
-32.58%
|
|||||||||||||
|
1.52
24.60%
|
8,685
-97.63%
|
53.00
-50.47%
|
14,250 |
1,102.85
49.66%
|
166
-98.09%
|
0.16
-13.01%
|
|||||||||||||
|
0.72
6.70%
|
701
-98.24%
|
10.30
-37.58%
|
15,750 |
2,487.30
-2.27%
|
36
-88.00%
|
0.10
-1.92%
|
|||||||||||||
|
0.10
-4.21%
|
21
-99.59%
|
5.65
-30.25%
|
16,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1,439.80
0.00%
|
12,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-0.72%
|
180
-98.44%
|
612.00
-34.02%
|
12,750 |
149.00
174.65%
|
9,089
-94.95%
|
0.78
19.22%
|
|||||||||||||
|
3.47
3.11%
|
12,394
-97.73%
|
37.65
-48.74%
|
14,500 |
1,270.85
37.61%
|
77
-97.25%
|
0.45
-0.45%
|
|||||||||||||
|
0.29
13.44%
|
345
-94.52%
|
3.25
-12.16%
|
18,000 |
4,690.00
-1.14%
|
1
-99.33%
|
0.05
0.00%
|
|||||||||||||
|
0.99
18.13%
|
2,085
-97.32%
|
15.10
-46.92%
|
15,250 |
1,992.40
21.56%
|
65
-96.67%
|
0.12
-4.72%
|
|||||||||||||
|
3.24
1.00%
|
3,751
-98.83%
|
12.50
-39.02%
|
15,500 |
2,285.95
24.28%
|
39
-97.56%
|
0.57
-0.09%
|
|||||||||||||
|
0.18
-1.11%
|
82
-96.00%
|
7.00
-41.18%
|
16,250 |
2,902.55
9.95%
|
10
-96.00%
|
0.02
-8.70%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
3,340.00
0.00%
|
10,000 |
5.40
17.39%
|
928
-96.56%
|
0.20
36.18%
|
|||||||||||||
|
4.73
16.28%
|
23,340
-98.06%
|
81.00
-50.55%
|
14,000 |
865.00
66.15%
|
1,461
-98.75%
|
1.51
-2.27%
|
|||||||||||||
|
0.00
0.00%
|
8
0.00%
|
1,588.95
0.00%
|
11,750 |
33.40
106.17%
|
2,701
-90.91%
|
0.38
2.99%
|
|||||||||||||
|
0.84
-1.53%
|
2,668
-95.64%
|
433.95
-40.18%
|
13,000 |
225.00
154.67%
|
22,864
-96.37%
|
1.84
8.21%
|
|||||||||||||
|
2.44
55.62%
|
19,262
-95.79%
|
196.45
-46.68%
|
13,500 |
485.00
105.81%
|
17,032
-97.77%
|
1.76
-13.04%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
160.05
0.00%
|
17,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-23.81%
|
25
-75.00%
|
2,345.00
4.22%
|
11,000 |
15.20
59.16%
|
2,334
-96.74%
|
1.09
15.64%
|
|||||||||||||
|
0.02
12.50%
|
17
-83.00%
|
1,808.40
-17.29%
|
11,500 |
24.70
91.47%
|
4,614
-93.73%
|
0.82
14.38%
|
|||||||||||||
|
0.32
-7.18%
|
227
-94.33%
|
812.00
-30.07%
|
12,500 |
99.80
157.22%
|
23,003
-95.47%
|
1.98
22.69%
|
|||||||||||||
|
0.97
-4.37%
|
463
-98.71%
|
5.50
-24.14%
|
17,000 |
3,690.00
10.65%
|
15
-92.50%
|
0.11
-0.46%
|
|||||||||||||
|
0.34
0.45%
|
131
-98.94%
|
4.10
-24.07%
|
17,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
34.75%
|
5,587
-87.13%
|
293.45
-44.70%
|
13,250
|
337.00
134.03%
|
14,939
-95.99%
|
0.58
-8.89%
|
|||||||||||||
|
1.61
-1.95%
|
5,251
-97.54%
|
27.00
-46.32%
|
14,750 |
1,560.00
34.07%
|
61
-99.25%
|
0.35
-0.85%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place