Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.56
-5.80%
|
930
-99.71%
|
1.35
-22.86%
|
2,300 |
211.00
0.57%
|
19
-99.58%
|
1.25
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
369.90
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-15.59%
|
102
-99.87%
|
0.55
-38.89%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
4.33%
|
1,034
-99.67%
|
5.75
-19.01%
|
2,180 |
87.50
-8.62%
|
19
-99.93%
|
1.10
-2.19%
|
|||||||||||||
|
0.18
-1.20%
|
1
-99.85%
|
1.30
-7.14%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.20
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-2.86%
|
11
-98.37%
|
0.90
12.50%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
127.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.05
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.25
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
290.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-6.08%
|
304
-99.84%
|
3.00
-21.05%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
31.19%
|
903
-97.77%
|
37.30
1.91%
|
2,080
|
19.75
-27.12%
|
819
-99.70%
|
0.88
8.26%
|
|||||||||||||
|
0.92
-13.47%
|
254
-99.78%
|
1.55
-24.39%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.05
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-9.03%
|
125
-99.74%
|
1.80
-23.40%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
-1.95%
|
1,452
-99.65%
|
8.25
-16.24%
|
2,160 |
71.00
-9.90%
|
51
-99.89%
|
1.19
-2.75%
|
|||||||||||||
|
7.09
-9.56%
|
2,163
-99.76%
|
4.15
-20.19%
|
2,200 |
105.05
-12.75%
|
63
-99.88%
|
2.28
-2.87%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.30
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-3.76%
|
2,316
-99.05%
|
26.50
-4.33%
|
2,100 |
28.45
-24.54%
|
864
-99.89%
|
1.77
-20.72%
|
|||||||||||||
|
1.18
5.41%
|
835
-99.75%
|
11.95
-13.41%
|
2,140 |
55.00
-13.59%
|
82
-99.96%
|
0.97
-5.90%
|
|||||||||||||
|
0.87
-11.67%
|
800
-99.71%
|
17.05
-14.11%
|
2,120 |
41.50
-14.70%
|
50
-99.99%
|
0.88
-3.22%
|
|||||||||||||
|
0.21
-7.84%
|
8
-99.64%
|
0.50
233.33%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
46.67%
|
368
-96.97%
|
50.70
5.63%
|
2,060 |
13.30
-31.62%
|
919
-99.65%
|
1.06
6.59%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
199.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
7.32%
|
51
-99.64%
|
101.50
6.62%
|
2,000 |
4.40
-36.69%
|
1,198
-99.41%
|
1.53
10.95%
|
|||||||||||||
|
1.67
11.04%
|
464
-99.73%
|
2.15
-28.33%
|
2,240 |
151.15
10.33%
|
2
-99.87%
|
0.13
1.75%
|
|||||||||||||
|
0.23
-31.03%
|
56
-99.77%
|
1.20
-17.24%
|
2,320 |
231.30
54.20%
|
5
-98.89%
|
0.03
-21.05%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place