loader2
NRI

COLGATE PALMOLIVE (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| BSE| HAL| RELIANCE| HEROMOTOCO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
-4.17%
20
-99.50%
118.15
4.93%
2,540
43.80
10.47%
56
-99.84%
0.09
-10.71%
0.22
9.73%
59
-99.62%
22.40
-21.82%
2,740
162.10
14.03%
5
-99.78%
0.04
0.00%
0.02
0.00%
0
-100.00%
4.20
0.00%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
150.00%
6
-98.29%
417.90
-2.81%
2,200
2.70
8.00%
12
-99.31%
0.13
-9.41%
0.36
12.09%
50
-99.83%
18.80
-24.04%
2,760
172.60
0.67%
8
-99.98%
0.29
-2.40%
0.18
0.00%
15
-99.68%
6.05
-32.40%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
25.00%
0
-100.00%
241.00
-19.47%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
7.58%
345
-99.63%
31.00
-22.79%
2,700
120.10
-4.68%
7
-99.93%
0.51
0.00%
0.09
18.60%
16
-97.71%
12.40
-6.77%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-1.26%
30
-99.89%
50.00
-19.16%
2,640
90.70
9.67%
67
-99.34%
0.27
-1.89%
0.25
9.30%
78
-98.41%
26.70
-23.17%
2,720
140.10
7.36%
3
-99.57%
0.04
0.00%
0.06
2.78%
3
-99.57%
197.85
7.03%
2,420
14.90
-4.18%
9
-99.87%
0.05
13.04%
0.16
28.57%
58
-99.58%
15.70
-23.79%
2,780
181.70
0.78%
8
-95.43%
0.03
5.56%
0.02
0.00%
0
-100.00%
220.00
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
14
-99.78%
132.10
-0.86%
2,520
38.80
16.17%
42
-99.81%
0.18
-7.96%
0.00
0.00%
0
-100.00%
316.50
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
3.47%
42
-99.82%
82.10
-12.52%
2,580
60.40
11.65%
110
-99.40%
0.23
31.37%
0.35
-0.49%
28
-99.85%
37.85
-18.95%
2,680
116.80
10.61%
12
-99.81%
0.11
5.26%
0.28
0.00%
1
-99.99%
154.00
0.00%
2,500
33.15
14.31%
151
-99.79%
0.87
2.26%
0.32
39.10%
440
-99.18%
57.75
-21.11%
2,620
82.85
15.79%
84
-98.22%
0.15
2.47%
0.54
2.65%
46
-99.86%
43.40
-18.11%
2,660
102.40
6.17%
26
-99.69%
0.37
-1.87%
0.06
0.00%
0
-100.00%
5.60
0.00%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
369.70
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
3
-99.98%
104.75
-0.48%
2,560
51.75
12.99%
26
-99.80%
0.25
3.70%
1.20
2.86%
284
-99.54%
12.45
-29.06%
2,800
198.20
1.05%
13
-99.32%
0.10
-9.68%
0.01
0.00%
0
0.00%
132.65
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
6.59%
17
-99.83%
7.35
9.70%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
2
-99.71%
4.15
-4.60%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
51.25%
74
-99.20%
3.95
-26.85%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
6
-99.81%
1.80
-43.75%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-7.41%
18
-99.70%
7.30
-28.78%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
121.45
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.94%
154.95
-7.58%
2,480
26.90
8.69%
59
-99.63%
0.16
4.44%
0.79
1.81%
428
-99.69%
67.00
-19.13%
2,600
Spot Price: 2599.80
70.75
12.75%
272
-99.67%
0.63
-0.28%
0.11
8.93%
19
-99.75%
10.10
-15.13%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-0.37%
5
-99.91%
3.75
7.14%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500