loader2
NRI

COLGATE PALMOLIVE (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ULTRACEMCO| VEDL| BAJFINANCE| RELIANCE| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
263.50
0.00%
 2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.71%
255.00
20.57%
 2,650
6.15
-23.13%
1,151
-98.96%
0.74
21.61%
0.21
0.83%
7
-99.76%
201.80
21.57%
 2,700
8.80
-31.52%
1,654
-99.54%
2.91
17.21%
0.12
1.47%
20
-99.88%
157.65
26.27%
 2,750
13.35
-37.62%
544
-99.46%
0.70
16.91%
0.98
-8.22%
488
-99.85%
118.65
34.14%
 2,800
21.55
-37.99%
1,224
-99.48%
1.79
1.89%
1.41
-6.91%
1,551
-99.78%
83.80
42.03%
 2,850
35.75
-35.29%
875
-99.49%
1.00
13.94%
3.14
-12.93%
4,040
-99.40%
55.90
49.47%
2,900
Spot Price: 2893.55
56.95
-31.88%
1,074
-98.18%
1.35
0.79%
2.05
-15.53%
1,643
-99.42%
35.30
51.83%
 2,950
86.70
-25.19%
73
-96.52%
0.72
-4.84%
5.24
-4.47%
2,974
-99.51%
22.45
53.77%
 3,000
123.30
-22.91%
67
-99.35%
1.29
2.51%
2.66
-4.16%
849
-99.43%
14.70
53.93%
 3,050
164.00
-17.82%
2
-99.43%
0.42
0.84%
5.66
-6.07%
2,252
-99.40%
9.95
50.76%
 3,100
210.00
-17.73%
36
-94.86%
0.76
1.88%
2.39
-1.01%
970
-99.48%
7.10
46.39%
 3,150
250.00
-17.31%
1
-99.71%
0.09
1.92%
4.15
7.34%
1,846
-99.00%
5.00
36.99%
 3,200
307.00
-12.17%
9
-99.14%
0.37
-1.40%
1.03
-9.91%
390
-98.93%
3.45
23.21%
 3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
-3.42%
483
-99.57%
2.65
17.78%
 3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-3.32%
66
-98.36%
1.50
3.45%
 3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-1.41%
65
-99.69%
1.00
-20.00%
 3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-3.05%
34
-99.88%
1.00
-13.04%
 3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500