Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
181.30
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
133.33%
|
194
-99.40%
|
13.55
-55.50%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-16.13%
|
50
-99.82%
|
5.25
-62.63%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-13.23%
|
23
-99.92%
|
2.05
-68.22%
|
2,520 |
300.00
9.69%
|
1
-99.78%
|
0.02
28.57%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-9.84%
|
15
-99.77%
|
133.00
-32.90%
|
2,100 |
13.70
88.97%
|
277
-99.68%
|
0.97
1.90%
|
|||||||||||||
|
0.09
-40.91%
|
15
-99.89%
|
3.60
-68.14%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
360.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
7.62%
|
405
-99.09%
|
48.60
-42.25%
|
2,240 |
57.80
78.40%
|
321
-99.62%
|
1.20
27.14%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
138.05
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
50.93%
|
509
-96.41%
|
57.00
-41.63%
|
2,220
|
48.40
95.16%
|
425
-99.22%
|
0.37
-22.79%
|
|||||||||||||
|
1.08
-6.81%
|
846
-99.71%
|
40.00
-44.25%
|
2,260 |
71.00
84.18%
|
189
-99.83%
|
0.72
-19.14%
|
|||||||||||||
|
0.09
-17.65%
|
27
-99.82%
|
2.40
-69.03%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-1.82%
|
23
-97.96%
|
89.65
-38.13%
|
2,160 |
26.45
101.14%
|
112
-99.65%
|
0.39
50.00%
|
|||||||||||||
|
1.80
0.00%
|
402
-99.00%
|
69.50
-39.30%
|
2,200 |
39.55
97.26%
|
376
-99.76%
|
2.05
-12.07%
|
|||||||||||||
|
0.59
57.83%
|
266
-99.42%
|
15.70
-57.51%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
291.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
1.69%
|
3
-99.85%
|
84.35
-33.66%
|
2,180 |
34.50
112.96%
|
73
-99.67%
|
0.49
67.44%
|
|||||||||||||
|
0.34
13.33%
|
54
-99.79%
|
6.85
-60.06%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
452.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.56%
|
120.40
-21.31%
|
2,120 |
17.00
103.59%
|
115
-98.54%
|
0.17
-24.00%
|
|||||||||||||
|
0.66
13.08%
|
288
-99.77%
|
32.40
-46.62%
|
2,280 |
90.40
87.36%
|
74
-99.81%
|
0.37
-23.00%
|
|||||||||||||
|
2.44
5.85%
|
1,167
-99.83%
|
26.30
-49.23%
|
2,300 |
102.75
76.85%
|
118
-99.88%
|
1.15
1.80%
|
|||||||||||||
|
4.42
-18.60%
|
1,606
-99.80%
|
8.70
-58.07%
|
2,400 |
187.45
46.27%
|
7
-99.91%
|
0.45
0.50%
|
|||||||||||||
|
0.52
61.27%
|
94
-99.65%
|
10.90
-56.31%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
172.15
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
104.71%
|
156
-99.55%
|
21.30
-51.86%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-9.62%
|
245
-99.88%
|
3.50
-63.16%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place