Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
263.50
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
1
-99.71%
|
255.00
20.57%
|
2,650 |
6.15
-23.13%
|
1,151
-98.96%
|
0.74
21.61%
|
|||||||||||||
0.21
0.83%
|
7
-99.76%
|
201.80
21.57%
|
2,700 |
8.80
-31.52%
|
1,654
-99.54%
|
2.91
17.21%
|
|||||||||||||
0.12
1.47%
|
20
-99.88%
|
157.65
26.27%
|
2,750 |
13.35
-37.62%
|
544
-99.46%
|
0.70
16.91%
|
|||||||||||||
0.98
-8.22%
|
488
-99.85%
|
118.65
34.14%
|
2,800 |
21.55
-37.99%
|
1,224
-99.48%
|
1.79
1.89%
|
|||||||||||||
1.41
-6.91%
|
1,551
-99.78%
|
83.80
42.03%
|
2,850 |
35.75
-35.29%
|
875
-99.49%
|
1.00
13.94%
|
|||||||||||||
3.14
-12.93%
|
4,040
-99.40%
|
55.90
49.47%
|
2,900
|
56.95
-31.88%
|
1,074
-98.18%
|
1.35
0.79%
|
|||||||||||||
2.05
-15.53%
|
1,643
-99.42%
|
35.30
51.83%
|
2,950 |
86.70
-25.19%
|
73
-96.52%
|
0.72
-4.84%
|
|||||||||||||
5.24
-4.47%
|
2,974
-99.51%
|
22.45
53.77%
|
3,000 |
123.30
-22.91%
|
67
-99.35%
|
1.29
2.51%
|
|||||||||||||
2.66
-4.16%
|
849
-99.43%
|
14.70
53.93%
|
3,050 |
164.00
-17.82%
|
2
-99.43%
|
0.42
0.84%
|
|||||||||||||
5.66
-6.07%
|
2,252
-99.40%
|
9.95
50.76%
|
3,100 |
210.00
-17.73%
|
36
-94.86%
|
0.76
1.88%
|
|||||||||||||
2.39
-1.01%
|
970
-99.48%
|
7.10
46.39%
|
3,150 |
250.00
-17.31%
|
1
-99.71%
|
0.09
1.92%
|
|||||||||||||
4.15
7.34%
|
1,846
-99.00%
|
5.00
36.99%
|
3,200 |
307.00
-12.17%
|
9
-99.14%
|
0.37
-1.40%
|
|||||||||||||
1.03
-9.91%
|
390
-98.93%
|
3.45
23.21%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.22
-3.42%
|
483
-99.57%
|
2.65
17.78%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.61
-3.32%
|
66
-98.36%
|
1.50
3.45%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.98
-1.41%
|
65
-99.69%
|
1.00
-20.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.00
-3.05%
|
34
-99.88%
|
1.00
-13.04%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|