loader2
Login Open ICICI 3-in-1 Account

COLGATE PALMOLIVE (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.23
0.00%
0
-100.00%
0.15
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.56%
199.00
-13.48%
1,920
2.80
300.00%
7
-98.44%
0.14
12.73%
0.25
541.18%
180
-20.00%
34.80
-61.12%
2,080
Spot Price: 2087.40
30.55
400.82%
1,224
-96.17%
0.82
53.81%
2.49
3.07%
1,412
-99.88%
6.85
-71.69%
2,180
105.40
176.64%
120
-99.92%
1.13
-6.52%
0.92
31.73%
863
-99.40%
3.65
-68.26%
2,220
128.00
100.16%
9
-99.67%
0.15
-1.47%
5.90
-6.43%
1,438
-99.48%
1.75
-51.39%
2,300
212.55
51.71%
20
-99.69%
1.25
1.28%
0.28
33.70%
63
-97.20%
92.25
-44.93%
2,000
8.00
370.59%
900
-95.51%
1.38
84.34%
0.98
293.69%
1,214
-68.26%
18.75
-70.00%
2,120
53.25
306.49%
1,756
-97.53%
0.91
42.76%
7.83
48.11%
3,973
-99.70%
5.10
-69.73%
2,200
122.00
140.87%
234
-99.71%
2.35
-1.51%
0.33
4.32%
109
-95.16%
1.45
-45.28%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-1.12%
214
-99.80%
2.35
-58.77%
2,260
130.70
37.58%
10
-97.78%
0.13
9.62%
0.00
0.00%
0
-100.00%
290.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
50.88%
1,835
-99.55%
9.35
-71.96%
2,160
85.80
212.57%
213
-99.84%
1.23
-8.54%
1.51
15.92%
772
-99.45%
3.00
-62.73%
2,240
137.00
88.32%
7
-96.89%
0.13
-5.00%
1.37
155.65%
1,081
-94.78%
25.80
-64.09%
2,100
41.70
345.99%
3,402
-97.32%
2.24
43.43%
0.06
0.00%
0
-100.00%
0.50
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
127.00
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2.05
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.05
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.20
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
136.49%
1,463
-97.99%
13.35
-71.23%
2,140
68.90
251.53%
844
-98.96%
1.03
-11.75%
0.24
-0.94%
3
-99.98%
0.80
-60.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-37.58%
519
-99.53%
1.90
-53.66%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.30
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.25
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
4.65%
54
-88.00%
45.85
-60.64%
2,060
22.80
430.23%
1,163
-96.62%
0.99
90.48%
0.19
-2.35%
3
-99.81%
1.40
-41.67%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.40
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
369.90
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
27.98%
351
-99.03%
0.90
-40.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91