loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COLGATE PALMOLIVE (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| INFY| HDFCBANK| TCS| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.34
0.00%
0
-100.00%
128.30
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-46.32%
61
-99.56%
0.35
-65.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
215.00
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-29.63%
31
-99.75%
0.35
-68.18%
2,260
170.80
-22.54%
3
-99.82%
0.02
-11.11%
0.01
0.00%
0
-100.00%
143.65
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-2.13%
56
-99.38%
85.40
-9.05%
2,000
1.15
-47.73%
294
-99.79%
2.09
-10.18%
0.68
-10.55%
37
-99.69%
77.50
3.47%
2,020
1.35
-55.74%
163
-99.72%
1.29
-9.27%
2.13
-15.56%
604
-99.68%
0.50
-66.67%
2,200
105.15
10.63%
20
-96.36%
0.35
-9.29%
0.29
-32.48%
221
-99.62%
0.65
-74.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-16.47%
93
-99.45%
59.80
5.28%
2,040
2.40
-52.94%
339
-99.47%
0.91
-4.06%
0.06
-26.67%
8
-99.79%
124.20
-21.34%
1,960
0.70
-51.72%
18
-99.82%
0.17
-15.49%
0.20
-2.63%
8
-99.78%
0.20
100.00%
2,360
264.55
-2.02%
2
-99.95%
0.18
-2.99%
0.98
-16.67%
854
-99.09%
25.35
-10.58%
2,080
Spot Price: 2086.10
10.30
-32.90%
825
-99.12%
0.74
-20.82%
0.06
-38.89%
32
-99.03%
0.40
-27.27%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-5.26%
6
-98.91%
179.70
-14.43%
1,900
0.45
-59.09%
152
-99.56%
0.55
-11.45%
2.32
-7.27%
2,291
-99.70%
14.75
-18.28%
2,100
19.95
-19.88%
522
-99.83%
1.03
-19.01%
0.00
0.00%
0
-100.00%
209.95
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-8.06%
457
-99.51%
0.30
-71.43%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-6.67%
1
-99.99%
0.50
0.00%
2,280
188.85
-26.47%
1
-99.64%
0.00
-50.00%
0.34
-11.97%
56
-99.83%
0.55
-26.67%
2,300
215.00
3.37%
5
-99.83%
0.06
-18.52%
0.04
0.00%
0
-100.00%
76.20
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
63.64%
7
-99.91%
0.75
36.36%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
18.86%
2,245
-99.56%
7.75
-30.18%
2,120
31.00
-15.53%
234
-99.80%
0.25
-41.03%
0.56
-26.45%
382
-99.62%
1.75
-57.32%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
262.20
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-15.65%
41
-99.76%
39.40
-12.54%
2,060
4.70
-45.66%
293
-99.63%
0.70
-5.90%
0.01
0.00%
0
-100.00%
385.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-23.60%
645
-99.64%
3.70
-45.99%
2,140
48.60
-7.87%
40
-99.84%
0.30
-18.05%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91