loader2
Partner With Us NRI

COLGATE PALMOLIVE (INDIA) Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| BEL| MARUTI| GAIL| BALKRISIND
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
336.15
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-12.50%
2
-99.81%
264.00
6.45%
2,400
3.00
-1.64%
13
-99.99%
0.78
0.91%
0.01
0.00%
0
-100.00%
166.45
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
166.00
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
116.50
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
14.29%
1
-99.98%
105.60
5.60%
2,580
17.15
-22.05%
4
-99.97%
0.35
3.13%
0.28
-2.44%
2
-99.99%
91.00
7.76%
2,600
27.25
-3.20%
36
-99.97%
1.62
0.22%
0.07
0.00%
2
-99.92%
70.95
-2.54%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
60.00
-0.17%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-8.40%
20
-99.97%
50.30
-3.08%
2,660
49.80
-9.54%
8
-99.98%
0.38
-4.42%
0.55
0.64%
31
-99.97%
39.05
-8.23%
2,680
Spot Price: 2682.0
62.75
-1.03%
1
-99.99%
0.10
0.00%
2.37
0.89%
208
-99.96%
34.50
-2.40%
2,700
79.00
0.77%
2
-99.99%
1.38
0.25%
0.64
0.55%
1
-100.00%
29.20
0.52%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
3.46%
81
-99.94%
24.00
-1.44%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.93%
16
-99.98%
19.20
-7.47%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
17.05
3.65%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
0.58%
136
-99.97%
13.75
2.23%
2,800
166.55
5.15%
1
-99.99%
0.73
0.00%
0.71
-7.27%
22
-99.98%
10.60
-7.83%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
1.04%
10
-99.98%
9.40
-1.57%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
1.69%
17
-99.96%
8.75
3.55%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-2.86%
4
-99.97%
7.25
-2.68%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.24
-2.02%
107
-99.97%
6.50
-2.26%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
5.65
3.67%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-0.93%
1
-99.97%
4.80
-1.03%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
1
-100.00%
4.50
-1.10%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
4.15
0.00%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.49
-5.02%
268
-99.92%
3.20
-8.57%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-2.27%
1
-99.99%
3.25
6.56%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
2.95
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
3.00
0.00%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
2.45
0.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-1.22%
11
-99.99%
2.45
11.36%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
1.95
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
1.65
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-0.32%
8
-99.99%
1.45
-9.38%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.60
0.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
0.30
0.00%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500