loader2
Partner With Us NRI

COLGATE PALMOLIVE (INDIA) Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| MARUTI| HDFCBANK| BHARTIARTL| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
1
-99.71%
520.10
3.61%
 2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
3
-99.14%
379.00
-25.66%
 2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
182.35
0.00%
 2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
160.40
0.00%
 2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
162.00
0.00%
 2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
127.05
0.00%
 2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
93.00
0.00%
 2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-11.32%
11
-99.82%
100.30
20.84%
 2,600
4.85
-32.64%
380
-99.65%
0.60
-22.97%
0.12
-2.86%
12
-99.74%
92.00
72.28%
 2,620
5.55
-44.50%
197
-98.44%
0.15
-15.69%
0.09
-3.70%
4
-99.95%
75.25
94.19%
 2,640
7.60
-54.63%
82
-99.51%
0.14
-4.76%
0.25
-11.25%
36
-99.89%
41.50
42.12%
 2,660
10.45
-58.53%
93
-99.32%
0.06
-30.77%
0.05
-56.25%
136
-99.62%
28.95
43.32%
 2,680
15.75
-58.28%
58
-97.24%
0.08
-4.00%
0.82
-44.42%
1,187
-99.35%
20.20
45.32%
2,700
Spot Price: 2690.25
22.20
-56.89%
98
-99.36%
0.44
-16.00%
0.29
-21.50%
1,773
-94.98%
11.95
31.32%
 2,720
36.00
-60.00%
26
-92.57%
0.06
-29.17%
0.51
-21.51%
512
-99.44%
7.75
10.71%
 2,740
48.45
-42.11%
18
-98.29%
0.04
-53.85%
0.28
-20.79%
223
-99.58%
5.15
-3.74%
 2,760
59.25
-38.92%
3
-99.57%
0.07
-13.64%
0.28
6.67%
60
-99.62%
3.75
10.29%
 2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
-17.56%
1,263
-99.59%
3.00
-1.64%
 2,800
99.90
-23.86%
25
-97.62%
0.07
-41.18%
0.50
-8.28%
347
-99.77%
1.70
-8.11%
 2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-10.20%
226
-99.83%
1.30
-18.75%
 2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-15.31%
1,360
-98.71%
1.00
-20.00%
 2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-32.00%
137
-86.95%
1.00
122.22%
 2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-19.87%
1,194
-98.57%
0.60
-45.45%
 2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-18.75%
20
-94.29%
0.55
-35.29%
 2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.80
0.00%
 2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-13.04%
8
-98.86%
0.55
0.00%
 2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-26.39%
161
-97.81%
0.40
-33.33%
 2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-13.33%
965
-99.28%
0.40
-11.11%
 3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.50
0.00%
 3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.45
0.00%
 3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
1
-99.93%
0.10
0.00%
 3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.60
0.00%
 3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.00
0.00%
 3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500