loader2
NRI

COLGATE PALMOLIVE (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| COFORGE| INFY| BHARTIARTL| TATAMOTORS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
250.00%
5
-98.57%
246.40
-6.49%
 2,600
4.45
9.88%
376
-99.79%
1.97
4.55%
0.01
-12.50%
2
-98.86%
269.70
5.76%
 2,650
6.75
17.39%
381
-99.81%
0.68
-7.35%
0.20
-4.13%
14
-98.86%
157.90
-21.75%
 2,700
10.50
27.27%
1,569
-99.46%
2.93
0.90%
0.12
1.45%
40
-98.86%
115.05
-27.02%
 2,750
18.00
43.43%
493
-99.48%
0.66
-5.74%
0.99
1.25%
352
-99.59%
82.55
-30.75%
 2,800
31.70
52.04%
1,323
-99.38%
1.76
-1.76%
1.46
2.97%
1,383
-99.49%
53.55
-35.48%
2,850
Spot Price: 2842.85
52.60
52.69%
1,133
-99.26%
1.02
2.10%
3.68
17.35%
3,118
-99.56%
33.65
-38.98%
 2,900
82.15
45.53%
904
-99.52%
1.36
1.17%
2.71
32.25%
1,675
-99.42%
20.80
-40.99%
 2,950
120.65
40.45%
67
-99.48%
0.73
1.21%
6.01
14.73%
3,308
-99.36%
13.15
-41.43%
 3,000
163.70
33.25%
79
-99.33%
1.31
1.49%
2.86
7.63%
1,006
-99.32%
8.70
-41.02%
 3,050
211.65
29.05%
21
-94.00%
0.42
0.83%
6.78
19.85%
2,453
-99.38%
6.20
-38.00%
 3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
0.59%
789
-99.54%
4.70
-33.33%
 3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.91
18.40%
1,358
-99.58%
3.15
-35.71%
 3,200
350.00
14.01%
8
-99.49%
0.36
-3.77%
1.07
3.38%
165
-99.76%
2.55
-25.00%
 3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
0.16%
272
-99.68%
2.00
-21.57%
 3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
36
-99.69%
1.40
-9.68%
 3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-1.07%
64
-99.44%
1.00
-4.76%
 3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-7.17%
62
-98.96%
0.70
-30.00%
 3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500