loader2
Login Open ICICI 3-in-1 Account

COLGATE PALMOLIVE (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| HINDZINC| EICHERMOT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
290.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
1.55%
9
-99.87%
52.10
-23.10%
2,120
20.50
39.93%
47
-99.84%
0.63
0.00%
0.64
0.00%
5
-99.96%
1.60
-27.27%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
4.90
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.30
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
2.44%
3
-99.33%
97.50
-11.96%
2,060
7.60
47.57%
15
-99.91%
0.80
0.00%
0.07
0.00%
0
-100.00%
0.45
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-1.28%
58
-99.75%
67.10
-24.14%
2,100
15.00
43.54%
292
-99.80%
1.87
12.47%
0.18
0.00%
2
-99.94%
154.50
-13.23%
2,000
2.95
25.53%
155
-99.51%
0.99
-4.16%
0.04
0.00%
0
-100.00%
87.25
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
22.22%
7
-98.96%
2.40
-5.88%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.20
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
2.00
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.26%
58
-99.64%
4.55
-44.51%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-0.87%
5
-99.96%
3.25
-32.99%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
2.52%
106
-99.77%
11.10
-45.85%
2,220
80.45
30.39%
2
-99.93%
0.15
0.00%
5.73
3.16%
259
-99.77%
3.65
-44.70%
2,300
150.70
5.90%
10
-99.63%
1.23
0.18%
0.02
0.00%
0
-100.00%
0.40
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
127.00
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
10.14%
431
-99.78%
29.40
-36.02%
2,160
37.90
34.40%
270
-99.60%
1.33
1.72%
1.14
34.31%
353
-99.10%
8.10
-48.24%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-0.55%
371
-99.73%
22.05
-39.92%
2,180
50.10
38.40%
40
-99.83%
0.99
0.46%
0.16
0.00%
1
-99.97%
3.30
-5.71%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.44
1.70%
901
-99.82%
15.60
-42.86%
2,200
64.30
37.98%
23
-99.92%
2.36
0.00%
0.02
0.00%
0
-100.00%
0.25
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
9.13%
143
-99.84%
40.35
-30.37%
2,140
Spot Price: 2140.20
28.20
40.65%
209
-99.82%
1.01
4.40%
0.68
-5.59%
88
-99.90%
6.10
-47.19%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
1.80
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91