loader2
Login Open ICICI 3-in-1 Account

COLGATE PALMOLIVE (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| DIXON| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.56
-5.80%
930
-99.71%
1.35
-22.86%
2,300
211.00
0.57%
19
-99.58%
1.25
0.00%
0.00
0.00%
0
-100.00%
369.90
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-15.59%
102
-99.87%
0.55
-38.89%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
4.33%
1,034
-99.67%
5.75
-19.01%
2,180
87.50
-8.62%
19
-99.93%
1.10
-2.19%
0.18
-1.20%
1
-99.85%
1.30
-7.14%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.40
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.20
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-2.86%
11
-98.37%
0.90
12.50%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
127.00
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.05
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.25
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
290.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-6.08%
304
-99.84%
3.00
-21.05%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
31.19%
903
-97.77%
37.30
1.91%
2,080
Spot Price: 2090.0
19.75
-27.12%
819
-99.70%
0.88
8.26%
0.92
-13.47%
254
-99.78%
1.55
-24.39%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2.05
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-9.03%
125
-99.74%
1.80
-23.40%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
-1.95%
1,452
-99.65%
8.25
-16.24%
2,160
71.00
-9.90%
51
-99.89%
1.19
-2.75%
7.09
-9.56%
2,163
-99.76%
4.15
-20.19%
2,200
105.05
-12.75%
63
-99.88%
2.28
-2.87%
0.03
0.00%
0
-100.00%
0.30
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-3.76%
2,316
-99.05%
26.50
-4.33%
2,100
28.45
-24.54%
864
-99.89%
1.77
-20.72%
1.18
5.41%
835
-99.75%
11.95
-13.41%
2,140
55.00
-13.59%
82
-99.96%
0.97
-5.90%
0.87
-11.67%
800
-99.71%
17.05
-14.11%
2,120
41.50
-14.70%
50
-99.99%
0.88
-3.22%
0.21
-7.84%
8
-99.64%
0.50
233.33%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.50
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
46.67%
368
-96.97%
50.70
5.63%
2,060
13.30
-31.62%
919
-99.65%
1.06
6.59%
0.00
0.00%
0
-100.00%
199.00
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
7.32%
51
-99.64%
101.50
6.62%
2,000
4.40
-36.69%
1,198
-99.41%
1.53
10.95%
1.67
11.04%
464
-99.73%
2.15
-28.33%
2,240
151.15
10.33%
2
-99.87%
0.13
1.75%
0.23
-31.03%
56
-99.77%
1.20
-17.24%
2,320
231.30
54.20%
5
-98.89%
0.03
-21.05%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91