loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN | MARUTI | RELIANCE | HDFCBANK | INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
-25.00%
1
-99.93%
404.00
11.60%
 1,600
0.25
0.00%
1
-99.93%
0.01
-25.00%
0.02
0.00%
1
-99.86%
206.00
45.84%
 1,800
0.35
0.00%
50
-99.85%
0.43
2.52%
0.00
0.00%
0
-100.00%
123.00
0.00%
 1,870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
82.05
0.00%
 1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-33.85%
24
-93.14%
105.00
5.00%
 1,900
0.50
-70.59%
117
-99.79%
0.82
-14.91%
0.02
0.00%
0
-100.00%
80.00
0.00%
 1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
64.20
0.00%
 1,930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-9.76%
16
-98.48%
66.45
17.09%
 1,940
1.95
-65.18%
63
-99.49%
0.19
-18.46%
0.14
-9.09%
5
-99.94%
55.20
-3.41%
 1,950
2.85
-60.96%
230
-99.62%
0.36
3.00%
0.14
-6.82%
8
-99.43%
56.00
25.84%
 1,960
4.00
-69.35%
52
-99.50%
0.22
1.61%
0.05
-33.33%
7
-99.80%
40.60
6.84%
 1,970
3.70
-83.18%
14
-98.67%
0.05
0.00%
0.23
-20.73%
24
-99.87%
36.00
12.50%
 1,980
8.65
-52.99%
73
-99.77%
0.23
11.67%
0.05
-44.00%
15
-98.93%
29.70
35.00%
 1,990
17.40
-17.14%
27
-99.36%
0.07
16.67%
1.25
-33.52%
1,160
-99.80%
23.45
2.18%
2,000
Spot Price: 2001.30
19.00
-33.22%
209
-99.80%
0.32
-24.79%
0.19
-15.63%
53
-99.87%
19.50
-0.26%
 2,010
25.55
-28.23%
3
-99.98%
0.08
-4.35%
0.58
-23.50%
240
-99.93%
16.00
0.00%
 2,020
33.55
-7.32%
2
-99.90%
0.10
-3.33%
0.14
0.00%
22
-99.92%
13.10
-6.43%
 2,030
42.65
-14.44%
2
-99.43%
0.04
-16.67%
0.40
-21.77%
105
-99.88%
11.00
-6.38%
 2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-32.89%
322
-99.75%
9.30
0.54%
 2,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
2.50%
77
-89.00%
6.70
-40.18%
 2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.99%
4.30
-64.17%
 2,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
6.50
0.00%
 2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
1,600.00%
58
-97.24%
7.00
-61.11%
 2,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
-0.21%
291
-99.85%
3.35
-22.99%
 2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.90
0.00%
 2,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
10.35
0.00%
 2,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
9.95
0.00%
 2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-10.68%
30
-99.77%
1.30
-27.78%
 2,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.25
0.00%
 2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.71%
1.20
-90.32%
 2,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.80
0.00%
 2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-7.43%
97
-99.70%
0.40
-52.94%
 2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.45
0.00%
 2,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.95
0.00%
 2,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.70
0.00%
 2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT