loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

COLGATE PALMOLIVE (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| BEL| RELIANCE| ONGC| INDIGO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
181.30
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
133.33%
194
-99.40%
13.55
-55.50%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-16.13%
50
-99.82%
5.25
-62.63%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-13.23%
23
-99.92%
2.05
-68.22%
2,520
300.00
9.69%
1
-99.78%
0.02
28.57%
0.00
0.00%
0
-100.00%
4.00
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-9.84%
15
-99.77%
133.00
-32.90%
2,100
13.70
88.97%
277
-99.68%
0.97
1.90%
0.09
-40.91%
15
-99.89%
3.60
-68.14%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
360.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
7.62%
405
-99.09%
48.60
-42.25%
2,240
57.80
78.40%
321
-99.62%
1.20
27.14%
0.07
0.00%
0
-100.00%
138.05
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
50.93%
509
-96.41%
57.00
-41.63%
2,220
Spot Price: 2214.90
48.40
95.16%
425
-99.22%
0.37
-22.79%
1.08
-6.81%
846
-99.71%
40.00
-44.25%
2,260
71.00
84.18%
189
-99.83%
0.72
-19.14%
0.09
-17.65%
27
-99.82%
2.40
-69.03%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-1.82%
23
-97.96%
89.65
-38.13%
2,160
26.45
101.14%
112
-99.65%
0.39
50.00%
1.80
0.00%
402
-99.00%
69.50
-39.30%
2,200
39.55
97.26%
376
-99.76%
2.05
-12.07%
0.59
57.83%
266
-99.42%
15.70
-57.51%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
291.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
1.69%
3
-99.85%
84.35
-33.66%
2,180
34.50
112.96%
73
-99.67%
0.49
67.44%
0.34
13.33%
54
-99.79%
6.85
-60.06%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
452.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
2
-99.56%
120.40
-21.31%
2,120
17.00
103.59%
115
-98.54%
0.17
-24.00%
0.66
13.08%
288
-99.77%
32.40
-46.62%
2,280
90.40
87.36%
74
-99.81%
0.37
-23.00%
2.44
5.85%
1,167
-99.83%
26.30
-49.23%
2,300
102.75
76.85%
118
-99.88%
1.15
1.80%
4.42
-18.60%
1,606
-99.80%
8.70
-58.07%
2,400
187.45
46.27%
7
-99.91%
0.45
0.50%
0.52
61.27%
94
-99.65%
10.90
-56.31%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
172.15
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
104.71%
156
-99.55%
21.30
-51.86%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-9.62%
245
-99.88%
3.50
-63.16%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91