Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
262.20
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-3.88%
|
17
-99.89%
|
10.20
-14.64%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-1.00%
|
46
-99.89%
|
13.85
-14.51%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
3.71%
|
72
-99.94%
|
36.50
-14.32%
|
2,080 |
57.50
12.86%
|
48
-99.90%
|
1.09
0.00%
|
|||||||||||||
|
1.85
0.75%
|
210
-99.90%
|
7.55
-17.03%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
1
-99.93%
|
107.00
-7.92%
|
1,980 |
16.85
11.96%
|
35
-99.88%
|
0.86
0.97%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
285.10
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-5.76%
|
29
-99.94%
|
17.45
-14.88%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
6.95
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
0.00%
|
10
-99.92%
|
84.95
-4.92%
|
2,000 |
22.65
15.86%
|
83
-99.95%
|
2.26
-0.61%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
2.45
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-1.20%
|
4
-99.97%
|
69.55
-8.55%
|
2,020 |
28.75
14.77%
|
31
-99.94%
|
0.42
0.66%
|
|||||||||||||
|
1.32
21.27%
|
227
-99.91%
|
45.20
-13.49%
|
2,060
|
44.05
6.14%
|
125
-99.93%
|
1.22
4.96%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
209.95
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-3.23%
|
3
-99.92%
|
162.00
-10.17%
|
1,900 |
5.65
22.83%
|
117
-99.80%
|
0.78
25.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
139.00
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
4.28%
|
97
-99.92%
|
57.15
-9.72%
|
2,040 |
37.00
13.15%
|
70
-99.95%
|
1.10
-1.23%
|
|||||||||||||
|
0.68
2.06%
|
36
-99.91%
|
22.85
-13.61%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
5.08%
|
7
-99.68%
|
3.55
-31.73%
|
2,260 |
203.35
5.01%
|
18
-99.50%
|
0.02
125.00%
|
|||||||||||||
|
0.42
1.32%
|
8
-99.97%
|
2.35
-6.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
215.00
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
76.20
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1.05
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
2.00
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
1.45
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
0.11%
|
265
-99.92%
|
28.50
-15.56%
|
2,100 |
69.60
11.63%
|
46
-99.89%
|
0.79
3.60%
|
|||||||||||||
|
0.20
1.43%
|
12
-99.93%
|
4.95
-6.60%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place