loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COLGATE PALMOLIVE (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| DIXON| CDSL| KALYANKJIL| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
262.20
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-3.88%
17
-99.89%
10.20
-14.64%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-1.00%
46
-99.89%
13.85
-14.51%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
3.71%
72
-99.94%
36.50
-14.32%
2,080
57.50
12.86%
48
-99.90%
1.09
0.00%
1.85
0.75%
210
-99.90%
7.55
-17.03%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
1
-99.93%
107.00
-7.92%
1,980
16.85
11.96%
35
-99.88%
0.86
0.97%
0.01
0.00%
0
-100.00%
285.10
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-5.76%
29
-99.94%
17.45
-14.88%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
6.95
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
0.00%
10
-99.92%
84.95
-4.92%
2,000
22.65
15.86%
83
-99.95%
2.26
-0.61%
0.06
0.00%
0
-100.00%
2.45
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-1.20%
4
-99.97%
69.55
-8.55%
2,020
28.75
14.77%
31
-99.94%
0.42
0.66%
1.32
21.27%
227
-99.91%
45.20
-13.49%
2,060
Spot Price: 2050.90
44.05
6.14%
125
-99.93%
1.22
4.96%
0.00
0.00%
0
-100.00%
209.95
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-3.23%
3
-99.92%
162.00
-10.17%
1,900
5.65
22.83%
117
-99.80%
0.78
25.00%
0.09
0.00%
0
-100.00%
139.00
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
4.28%
97
-99.92%
57.15
-9.72%
2,040
37.00
13.15%
70
-99.95%
1.10
-1.23%
0.68
2.06%
36
-99.91%
22.85
-13.61%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
5.08%
7
-99.68%
3.55
-31.73%
2,260
203.35
5.01%
18
-99.50%
0.02
125.00%
0.42
1.32%
8
-99.97%
2.35
-6.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
215.00
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
76.20
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1.05
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
2.00
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
1.45
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
0.11%
265
-99.92%
28.50
-15.56%
2,100
69.60
11.63%
46
-99.89%
0.79
3.60%
0.20
1.43%
12
-99.93%
4.95
-6.60%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91