Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
1
-99.71%
|
520.10
3.61%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
3
-99.14%
|
379.00
-25.66%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
182.35
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
160.40
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
0.00%
|
0
-100.00%
|
162.00
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
127.05
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
93.00
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
-11.32%
|
11
-99.82%
|
100.30
20.84%
|
2,600 |
4.85
-32.64%
|
380
-99.65%
|
0.60
-22.97%
|
|||||||||||||
0.12
-2.86%
|
12
-99.74%
|
92.00
72.28%
|
2,620 |
5.55
-44.50%
|
197
-98.44%
|
0.15
-15.69%
|
|||||||||||||
0.09
-3.70%
|
4
-99.95%
|
75.25
94.19%
|
2,640 |
7.60
-54.63%
|
82
-99.51%
|
0.14
-4.76%
|
|||||||||||||
0.25
-11.25%
|
36
-99.89%
|
41.50
42.12%
|
2,660 |
10.45
-58.53%
|
93
-99.32%
|
0.06
-30.77%
|
|||||||||||||
0.05
-56.25%
|
136
-99.62%
|
28.95
43.32%
|
2,680 |
15.75
-58.28%
|
58
-97.24%
|
0.08
-4.00%
|
|||||||||||||
0.82
-44.42%
|
1,187
-99.35%
|
20.20
45.32%
|
2,700
|
22.20
-56.89%
|
98
-99.36%
|
0.44
-16.00%
|
|||||||||||||
0.29
-21.50%
|
1,773
-94.98%
|
11.95
31.32%
|
2,720 |
36.00
-60.00%
|
26
-92.57%
|
0.06
-29.17%
|
|||||||||||||
0.51
-21.51%
|
512
-99.44%
|
7.75
10.71%
|
2,740 |
48.45
-42.11%
|
18
-98.29%
|
0.04
-53.85%
|
|||||||||||||
0.28
-20.79%
|
223
-99.58%
|
5.15
-3.74%
|
2,760 |
59.25
-38.92%
|
3
-99.57%
|
0.07
-13.64%
|
|||||||||||||
0.28
6.67%
|
60
-99.62%
|
3.75
10.29%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.32
-17.56%
|
1,263
-99.59%
|
3.00
-1.64%
|
2,800 |
99.90
-23.86%
|
25
-97.62%
|
0.07
-41.18%
|
|||||||||||||
0.50
-8.28%
|
347
-99.77%
|
1.70
-8.11%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
-10.20%
|
226
-99.83%
|
1.30
-18.75%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
-15.31%
|
1,360
-98.71%
|
1.00
-20.00%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
-32.00%
|
137
-86.95%
|
1.00
122.22%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.26
-19.87%
|
1,194
-98.57%
|
0.60
-45.45%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
-18.75%
|
20
-94.29%
|
0.55
-35.29%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
0.80
0.00%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
-13.04%
|
8
-98.86%
|
0.55
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.19
-26.39%
|
161
-97.81%
|
0.40
-33.33%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.86
-13.33%
|
965
-99.28%
|
0.40
-11.11%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
2.50
0.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
0.45
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.19
0.00%
|
1
-99.93%
|
0.10
0.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
3.60
0.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
2.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|