Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.12
-4.17%
|
20
-99.50%
|
118.15
4.93%
|
2,540 |
43.80
10.47%
|
56
-99.84%
|
0.09
-10.71%
|
|||||||||||||
|
0.22
9.73%
|
59
-99.62%
|
22.40
-21.82%
|
2,740 |
162.10
14.03%
|
5
-99.78%
|
0.04
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4.20
0.00%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
150.00%
|
6
-98.29%
|
417.90
-2.81%
|
2,200 |
2.70
8.00%
|
12
-99.31%
|
0.13
-9.41%
|
|||||||||||||
|
0.36
12.09%
|
50
-99.83%
|
18.80
-24.04%
|
2,760 |
172.60
0.67%
|
8
-99.98%
|
0.29
-2.40%
|
|||||||||||||
|
0.18
0.00%
|
15
-99.68%
|
6.05
-32.40%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
25.00%
|
0
-100.00%
|
241.00
-19.47%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
7.58%
|
345
-99.63%
|
31.00
-22.79%
|
2,700 |
120.10
-4.68%
|
7
-99.93%
|
0.51
0.00%
|
|||||||||||||
|
0.09
18.60%
|
16
-97.71%
|
12.40
-6.77%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-1.26%
|
30
-99.89%
|
50.00
-19.16%
|
2,640 |
90.70
9.67%
|
67
-99.34%
|
0.27
-1.89%
|
|||||||||||||
|
0.25
9.30%
|
78
-98.41%
|
26.70
-23.17%
|
2,720 |
140.10
7.36%
|
3
-99.57%
|
0.04
0.00%
|
|||||||||||||
|
0.06
2.78%
|
3
-99.57%
|
197.85
7.03%
|
2,420 |
14.90
-4.18%
|
9
-99.87%
|
0.05
13.04%
|
|||||||||||||
|
0.16
28.57%
|
58
-99.58%
|
15.70
-23.79%
|
2,780 |
181.70
0.78%
|
8
-95.43%
|
0.03
5.56%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
220.00
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
14
-99.78%
|
132.10
-0.86%
|
2,520 |
38.80
16.17%
|
42
-99.81%
|
0.18
-7.96%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
316.50
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
3.47%
|
42
-99.82%
|
82.10
-12.52%
|
2,580 |
60.40
11.65%
|
110
-99.40%
|
0.23
31.37%
|
|||||||||||||
|
0.35
-0.49%
|
28
-99.85%
|
37.85
-18.95%
|
2,680 |
116.80
10.61%
|
12
-99.81%
|
0.11
5.26%
|
|||||||||||||
|
0.28
0.00%
|
1
-99.99%
|
154.00
0.00%
|
2,500 |
33.15
14.31%
|
151
-99.79%
|
0.87
2.26%
|
|||||||||||||
|
0.32
39.10%
|
440
-99.18%
|
57.75
-21.11%
|
2,620 |
82.85
15.79%
|
84
-98.22%
|
0.15
2.47%
|
|||||||||||||
|
0.54
2.65%
|
46
-99.86%
|
43.40
-18.11%
|
2,660 |
102.40
6.17%
|
26
-99.69%
|
0.37
-1.87%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
5.60
0.00%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
369.70
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
3
-99.98%
|
104.75
-0.48%
|
2,560 |
51.75
12.99%
|
26
-99.80%
|
0.25
3.70%
|
|||||||||||||
|
1.20
2.86%
|
284
-99.54%
|
12.45
-29.06%
|
2,800 |
198.20
1.05%
|
13
-99.32%
|
0.10
-9.68%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
132.65
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
6.59%
|
17
-99.83%
|
7.35
9.70%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.71%
|
4.15
-4.60%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
51.25%
|
74
-99.20%
|
3.95
-26.85%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
6
-99.81%
|
1.80
-43.75%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-7.41%
|
18
-99.70%
|
7.30
-28.78%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
121.45
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.94%
|
154.95
-7.58%
|
2,480 |
26.90
8.69%
|
59
-99.63%
|
0.16
4.44%
|
|||||||||||||
|
0.79
1.81%
|
428
-99.69%
|
67.00
-19.13%
|
2,600
|
70.75
12.75%
|
272
-99.67%
|
0.63
-0.28%
|
|||||||||||||
|
0.11
8.93%
|
19
-99.75%
|
10.10
-15.13%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-0.37%
|
5
-99.91%
|
3.75
7.14%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
