loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • TATASTEEL
  • ONGC
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
57.50
BUY SELL Quote
17.23 3
57.50
 -99.71 1,400.00
0.00
 0.00 1,480 15.60 4.00 73
15.60
 -93.05 12,250.00
775.00
 775.00
BUY SELL Quote
60.05
BUY SELL Quote
40.47 5
60.05
 -99.29 700.00
0.00
 0.00 1,490 15.05 -32.05 11
15.05
 -99.76 350.00
-90.91
 -90.91
BUY SELL Quote
51.50
BUY SELL Quote
12.57 311
51.50
 -99.73 65,800.00
6.82
 6.82 1,500 22.45 -12.65 195
22.45
 -99.81 54,600.00
13.87
 13.87
BUY SELL Quote
43.45
BUY SELL Quote
27.79 1
43.45
 -99.90 700.00
0.00
 0.00 1,510 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
40.00
BUY SELL Quote
34.91 21
40.0
 -94.00 2,450.00
250.00
 250.00 1,520 30.00 -26.83 3
30.0
 -99.14 700.00
0.00
 0.00
BUY SELL Quote
35.25
BUY SELL Quote
46.88 16
35.25
 -97.71 3,150.00
350.00
 350.00
Spot Price: 1525.55
1,530 		48.75 0.00 1
48.75
 0.00 0.00
0.00
 0.00
BUY SELL Quote
32.30
BUY SELL Quote
43.56 2
32.30
 -99.81 350.00
0.00
 0.00 1,540 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
27.00
BUY SELL Quote
14.16 65
27.0
 -99.68 19,600.00
40.00
 40.00 1,550 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
23.00
BUY SELL Quote
67.27 1
23.0
 -99.71 700.00
0.00
 0.00 1,560 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
11.50
BUY SELL Quote
13.86 214
11.50
 -99.80 76,300.00
7.39
 7.39 1,600 84.00 -7.59 7
84.0
 -99.89 11,900.00
0.00
 0.00
BUY SELL Quote
6.00
BUY SELL Quote
0.00 1
6.0
 0.00 0.00
0.00
 0.00 1,640 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
4.55
BUY SELL Quote
13.75 25
4.55
 -99.74 10,150.00
-9.38
 -9.38 1,650 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.80
BUY SELL Quote
9.09 19
1.80
 -99.32 6,300.00
157.14
 157.14 1,700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00