Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
128.30
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-46.32%
|
61
-99.56%
|
0.35
-65.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
215.00
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-29.63%
|
31
-99.75%
|
0.35
-68.18%
|
2,260 |
170.80
-22.54%
|
3
-99.82%
|
0.02
-11.11%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
143.65
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-2.13%
|
56
-99.38%
|
85.40
-9.05%
|
2,000 |
1.15
-47.73%
|
294
-99.79%
|
2.09
-10.18%
|
|||||||||||||
|
0.68
-10.55%
|
37
-99.69%
|
77.50
3.47%
|
2,020 |
1.35
-55.74%
|
163
-99.72%
|
1.29
-9.27%
|
|||||||||||||
|
2.13
-15.56%
|
604
-99.68%
|
0.50
-66.67%
|
2,200 |
105.15
10.63%
|
20
-96.36%
|
0.35
-9.29%
|
|||||||||||||
|
0.29
-32.48%
|
221
-99.62%
|
0.65
-74.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-16.47%
|
93
-99.45%
|
59.80
5.28%
|
2,040 |
2.40
-52.94%
|
339
-99.47%
|
0.91
-4.06%
|
|||||||||||||
|
0.06
-26.67%
|
8
-99.79%
|
124.20
-21.34%
|
1,960 |
0.70
-51.72%
|
18
-99.82%
|
0.17
-15.49%
|
|||||||||||||
|
0.20
-2.63%
|
8
-99.78%
|
0.20
100.00%
|
2,360 |
264.55
-2.02%
|
2
-99.95%
|
0.18
-2.99%
|
|||||||||||||
|
0.98
-16.67%
|
854
-99.09%
|
25.35
-10.58%
|
2,080
|
10.30
-32.90%
|
825
-99.12%
|
0.74
-20.82%
|
|||||||||||||
|
0.06
-38.89%
|
32
-99.03%
|
0.40
-27.27%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-5.26%
|
6
-98.91%
|
179.70
-14.43%
|
1,900 |
0.45
-59.09%
|
152
-99.56%
|
0.55
-11.45%
|
|||||||||||||
|
2.32
-7.27%
|
2,291
-99.70%
|
14.75
-18.28%
|
2,100 |
19.95
-19.88%
|
522
-99.83%
|
1.03
-19.01%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
209.95
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-8.06%
|
457
-99.51%
|
0.30
-71.43%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-6.67%
|
1
-99.99%
|
0.50
0.00%
|
2,280 |
188.85
-26.47%
|
1
-99.64%
|
0.00
-50.00%
|
|||||||||||||
|
0.34
-11.97%
|
56
-99.83%
|
0.55
-26.67%
|
2,300 |
215.00
3.37%
|
5
-99.83%
|
0.06
-18.52%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
76.20
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
63.64%
|
7
-99.91%
|
0.75
36.36%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
18.86%
|
2,245
-99.56%
|
7.75
-30.18%
|
2,120 |
31.00
-15.53%
|
234
-99.80%
|
0.25
-41.03%
|
|||||||||||||
|
0.56
-26.45%
|
382
-99.62%
|
1.75
-57.32%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
262.20
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-15.65%
|
41
-99.76%
|
39.40
-12.54%
|
2,060 |
4.70
-45.66%
|
293
-99.63%
|
0.70
-5.90%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
385.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-23.60%
|
645
-99.64%
|
3.70
-45.99%
|
2,140 |
48.60
-7.87%
|
40
-99.84%
|
0.30
-18.05%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place