Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
290.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
1.55%
|
9
-99.87%
|
52.10
-23.10%
|
2,120 |
20.50
39.93%
|
47
-99.84%
|
0.63
0.00%
|
|||||||||||||
|
0.64
0.00%
|
5
-99.96%
|
1.60
-27.27%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4.90
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.30
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
2.44%
|
3
-99.33%
|
97.50
-11.96%
|
2,060 |
7.60
47.57%
|
15
-99.91%
|
0.80
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.45
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-1.28%
|
58
-99.75%
|
67.10
-24.14%
|
2,100 |
15.00
43.54%
|
292
-99.80%
|
1.87
12.47%
|
|||||||||||||
|
0.18
0.00%
|
2
-99.94%
|
154.50
-13.23%
|
2,000 |
2.95
25.53%
|
155
-99.51%
|
0.99
-4.16%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
87.25
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
22.22%
|
7
-98.96%
|
2.40
-5.88%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.20
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
2.00
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.26%
|
58
-99.64%
|
4.55
-44.51%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-0.87%
|
5
-99.96%
|
3.25
-32.99%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
2.52%
|
106
-99.77%
|
11.10
-45.85%
|
2,220 |
80.45
30.39%
|
2
-99.93%
|
0.15
0.00%
|
|||||||||||||
|
5.73
3.16%
|
259
-99.77%
|
3.65
-44.70%
|
2,300 |
150.70
5.90%
|
10
-99.63%
|
1.23
0.18%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
127.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
10.14%
|
431
-99.78%
|
29.40
-36.02%
|
2,160 |
37.90
34.40%
|
270
-99.60%
|
1.33
1.72%
|
|||||||||||||
|
1.14
34.31%
|
353
-99.10%
|
8.10
-48.24%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-0.55%
|
371
-99.73%
|
22.05
-39.92%
|
2,180 |
50.10
38.40%
|
40
-99.83%
|
0.99
0.46%
|
|||||||||||||
|
0.16
0.00%
|
1
-99.97%
|
3.30
-5.71%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.44
1.70%
|
901
-99.82%
|
15.60
-42.86%
|
2,200 |
64.30
37.98%
|
23
-99.92%
|
2.36
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.25
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
9.13%
|
143
-99.84%
|
40.35
-30.37%
|
2,140
|
28.20
40.65%
|
209
-99.82%
|
1.01
4.40%
|
|||||||||||||
|
0.68
-5.59%
|
88
-99.90%
|
6.10
-47.19%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1.80
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place