Option Chain
top 5 stock contract:
- RELIANCE
- ITC
- TATASTEEL
- ONGC
- TCS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
57.50 | 17.23 | 3 57.50 |
-99.71 | 1,400.00 0.00 |
0.00 | 1,480 | 15.60 | 4.00 | 73 15.60 |
-93.05 | 12,250.00 775.00 |
775.00 | |||||||||||||
60.05 | 40.47 | 5 60.05 |
-99.29 | 700.00 0.00 |
0.00 | 1,490 | 15.05 | -32.05 | 11 15.05 |
-99.76 | 350.00 -90.91 |
-90.91 | |||||||||||||
51.50 | 12.57 | 311 51.50 |
-99.73 | 65,800.00 6.82 |
6.82 | 1,500 | 22.45 | -12.65 | 195 22.45 |
-99.81 | 54,600.00 13.87 |
13.87 | |||||||||||||
43.45 | 27.79 | 1 43.45 |
-99.90 | 700.00 0.00 |
0.00 | 1,510 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
40.00 | 34.91 | 21 40.0 |
-94.00 | 2,450.00 250.00 |
250.00 | 1,520 | 30.00 | -26.83 | 3 30.0 |
-99.14 | 700.00 0.00 |
0.00 | |||||||||||||
35.25 | 46.88 | 16 35.25 |
-97.71 | 3,150.00 350.00 |
350.00 |
|
48.75 | 0.00 | 1 48.75 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
32.30 | 43.56 | 2 32.30 |
-99.81 | 350.00 0.00 |
0.00 | 1,540 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
27.00 | 14.16 | 65 27.0 |
-99.68 | 19,600.00 40.00 |
40.00 | 1,550 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
23.00 | 67.27 | 1 23.0 |
-99.71 | 700.00 0.00 |
0.00 | 1,560 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
11.50 | 13.86 | 214 11.50 |
-99.80 | 76,300.00 7.39 |
7.39 | 1,600 | 84.00 | -7.59 | 7 84.0 |
-99.89 | 11,900.00 0.00 |
0.00 | |||||||||||||
6.00 | 0.00 | 1 6.0 |
0.00 | 0.00 0.00 |
0.00 | 1,640 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
4.55 | 13.75 | 25 4.55 |
-99.74 | 10,150.00 -9.38 |
-9.38 | 1,650 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.80 | 9.09 | 19 1.80 |
-99.32 | 6,300.00 157.14 |
157.14 | 1,700 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |