loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CENTRAL DEPOSITORY SERVICES (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| INFY| HDFCBANK| TCS| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.35
-7.83%
4,203
-99.57%
6.80
-30.96%
1,340
Spot Price: 1333.10
15.65
-39.11%
1,253
-99.67%
2.81
-5.44%
1.26
-6.99%
28
-99.89%
0.25
-16.67%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-27.78%
141
-99.73%
51.80
9.05%
1,280
0.40
-85.96%
1,802
-99.65%
3.35
-9.50%
0.94
-13.16%
32
-99.16%
0.20
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.39
-15.50%
1,931
-99.72%
1.50
-47.37%
1,380
49.50
-14.73%
422
-99.56%
2.41
-17.02%
7.97
-5.57%
934
-99.85%
0.65
-23.53%
1,460
130.70
-4.84%
8
-99.66%
1.06
-2.18%
0.00
0.00%
0
-100.00%
215.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
201.55
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.76
-17.99%
642
-99.88%
0.40
-38.46%
1,500
168.50
-5.10%
39
-99.25%
1.00
-12.13%
0.02
0.00%
0
-100.00%
254.40
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
5.05%
11
-99.61%
131.50
6.22%
1,200
0.20
-60.00%
222
-99.55%
1.56
-20.34%
0.48
-4.76%
6
-98.74%
158.35
-37.16%
1,180
0.35
-22.22%
41
-98.56%
0.37
-4.94%
0.29
-12.86%
13
-99.09%
91.60
5.53%
1,240
0.20
-73.33%
258
-99.85%
1.47
-22.17%
3.61
-4.05%
2,402
-99.76%
2.80
-43.43%
1,360
30.25
-24.94%
680
-99.65%
3.36
-26.33%
6.65
-8.79%
1,012
-99.87%
0.75
-34.78%
1,440
110.60
-5.51%
38
-99.72%
1.31
-5.80%
2.76
7.20%
398
-99.85%
0.60
-7.69%
1,480
149.75
2.57%
40
-98.32%
0.86
-11.71%
4.41
-0.75%
772
-99.90%
0.75
-48.28%
1,420
91.85
-5.11%
582
-98.22%
1.71
-43.22%
0.06
0.00%
0
-100.00%
356.10
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
301.40
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-12.80%
47
-99.81%
0.25
0.00%
1,600
273.00
4.60%
2
-99.58%
0.07
0.00%
0.03
0.00%
0
-100.00%
285.70
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-1.54%
7
-99.26%
75.00
1.49%
1,260
0.25
-80.00%
594
-99.84%
1.33
-34.43%
2.38
-8.91%
63
-99.91%
0.15
-50.00%
1,540
203.30
0.77%
1
-99.95%
0.11
0.00%
2.23
14.36%
1,857
-99.33%
17.40
-5.95%
1,320
6.00
-58.33%
1,807
-99.74%
3.28
-19.30%
9.20
-12.95%
3,257
-99.78%
1.25
-35.90%
1,400
70.95
-7.92%
295
-99.73%
3.67
-16.25%
1.38
-3.32%
27
-99.98%
0.35
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-15.10%
71
-99.89%
0.15
-50.00%
1,560
225.00
3.31%
1
-99.95%
0.02
-16.67%
0.02
-55.56%
6
-99.79%
238.00
-23.57%
1,100
0.10
-77.78%
36
-99.72%
0.79
-6.70%
3.22
-6.88%
885
-99.61%
35.80
14.38%
1,300
2.00
-72.22%
2,732
-99.63%
5.45
-19.89%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91