loader2
Login Open ICICI 3-in-1 Account

CENTRAL DEPOSITORY SERVICES (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.83
-2.78%
19
-99.73%
0.55
-38.89%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-2.56%
11
-99.92%
55.00
-34.13%
1,460
14.80
37.04%
299
-99.76%
2.42
-2.30%
3.28
27.26%
1,048
-99.77%
22.00
-37.41%
1,520
42.70
36.64%
276
-99.88%
2.36
-9.31%
4.63
13.77%
1,302
-99.72%
15.85
-38.68%
1,540
56.70
34.52%
96
-99.81%
2.11
-2.41%
3.56
6.09%
218
-99.90%
2.30
-32.35%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-16.67%
58
-98.64%
0.35
-41.67%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.81
28.89%
1,306
-99.50%
30.10
-34.78%
1,500
Spot Price: 1501.20
30.55
36.38%
1,380
-99.74%
6.05
-0.39%
7.75
-2.97%
649
-99.81%
4.60
-39.07%
1,620
116.95
6.95%
10
-99.94%
1.40
-1.01%
18.14
4.83%
1,926
-99.77%
6.10
-39.60%
1,600
95.10
4.68%
84
-99.69%
4.81
1.91%
4.78
7.36%
738
-99.71%
8.10
-41.94%
1,580
86.45
23.77%
21
-99.86%
2.02
-0.23%
7.02
-1.27%
493
-99.82%
2.80
-36.36%
1,660
154.80
5.92%
6
-99.93%
1.54
-0.31%
0.02
0.00%
0
-100.00%
132.15
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
-5.68%
95
-99.80%
1.55
-27.91%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-0.53%
6
-99.37%
0.50
-41.18%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.47
-7.00%
962
-99.82%
1.85
-32.73%
1,700
187.00
4.97%
3
-99.97%
3.25
0.15%
6.51
8.98%
1,125
-99.72%
11.35
-40.26%
1,560
70.35
19.04%
27
-99.73%
2.90
0.66%
0.85
-6.81%
23
-99.90%
1.05
-27.59%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.76
-0.79%
116
-99.97%
0.90
-21.74%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
265.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
-14.23%
99
-99.83%
1.20
-31.43%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-25.53%
49
-99.31%
110.80
-8.24%
1,400
4.40
27.54%
286
-99.73%
3.79
3.77%
0.18
2.78%
6
-99.75%
75.20
-22.27%
1,440
9.85
33.11%
142
-99.86%
2.35
-1.20%
0.63
-0.75%
109
-99.40%
40.65
-31.74%
1,480
21.40
36.74%
385
-99.67%
2.34
-6.29%
0.20
2.38%
3
-99.95%
0.95
-47.22%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
263.00
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.19
2.58%
700
-99.79%
3.55
-37.17%
1,640
135.15
12.20%
9
-99.89%
2.18
-0.22%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91