loader2
Login Open ICICI 3-in-1 Account

CENTRAL DEPOSITORY SERVICES (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
132.15
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
15
-98.42%
0.90
12.50%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-8.80%
47
-99.87%
1.45
-30.95%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
96.75
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
5.47%
38
-99.90%
59.15
-13.08%
1,480
15.85
10.84%
247
-99.90%
2.49
3.55%
0.89
0.00%
2
-99.86%
0.85
-29.17%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
-1.40%
441
-99.79%
3.40
-26.88%
1,680
160.00
7.06%
15
-99.21%
0.33
-6.67%
7.82
34.34%
776
-98.98%
1.10
-29.03%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
82.00
-1.80%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.28
4.90%
1,744
-99.86%
9.95
-26.02%
1,600
90.85
14.71%
57
-99.76%
4.73
0.30%
4.45
4.00%
544
-99.82%
13.70
-23.89%
1,580
71.00
11.81%
31
-99.53%
2.03
-2.51%
8.00
8.43%
721
-99.79%
7.35
-25.76%
1,620
109.35
8.16%
38
-98.40%
1.41
5.32%
0.20
0.00%
0
-100.00%
1.80
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
7.84%
984
-99.89%
25.80
-19.63%
1,540
43.25
14.72%
108
-99.95%
2.17
-1.08%
18.79
5.78%
1,111
-99.75%
2.70
-28.00%
1,700
178.25
6.74%
19
-99.80%
3.25
-0.15%
0.23
0.00%
15
-99.82%
120.75
-11.73%
1,400
3.55
1.43%
221
-99.85%
3.65
-0.77%
9.93
-3.06%
708
-99.80%
5.55
-28.85%
1,640
120.45
2.64%
18
-99.92%
2.19
-2.13%
5.98
4.74%
834
-99.88%
18.60
-23.46%
1,560
59.10
19.64%
21
-99.82%
2.87
0.67%
2.18
-5.76%
102
-99.68%
2.05
-31.67%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
263.00
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.96
10.66%
546
-99.80%
45.35
-15.31%
1,500
21.95
5.53%
1,122
-99.74%
6.11
-1.08%
7.11
2.96%
565
-99.69%
4.35
-25.64%
1,660
146.15
7.94%
17
-99.55%
1.55
-1.51%
2.57
0.93%
124
-99.87%
1.70
-30.61%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
265.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
15.37%
959
-99.81%
34.55
-18.03%
1,520
Spot Price: 1517.60
32.00
12.48%
468
-99.82%
2.60
1.67%
1.49
-2.19%
9
-99.73%
0.60
-33.33%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91