Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.38
-8.24%
|
113
-99.96%
|
105.30
-2.90%
|
1,300 |
6.90
-14.81%
|
585
-99.95%
|
5.40
1.52%
|
|||||||||||||
|
3.03
-1.09%
|
163
-99.94%
|
71.70
-5.72%
|
1,340 |
13.45
-8.19%
|
1,027
-99.86%
|
3.46
3.55%
|
|||||||||||||
|
4.24
0.68%
|
2,602
-99.93%
|
24.40
-13.17%
|
1,420 |
46.55
0.98%
|
576
-99.81%
|
1.26
30.54%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
163.00
-0.43%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-7.14%
|
19
-99.86%
|
123.30
-4.05%
|
1,280 |
5.00
-17.36%
|
387
-99.85%
|
1.81
-9.52%
|
|||||||||||||
|
0.79
0.00%
|
0
-100.00%
|
183.00
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-9.00%
|
31
-99.81%
|
138.55
-5.27%
|
1,260 |
3.70
-20.43%
|
132
-99.94%
|
2.00
6.30%
|
|||||||||||||
|
1.51
35.47%
|
485
-99.72%
|
3.20
-20.99%
|
1,540 |
147.50
-54.62%
|
4
-99.16%
|
0.17
-5.26%
|
|||||||||||||
|
0.91
-5.45%
|
0
-100.00%
|
185.00
38.32%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-9.68%
|
0
-100.00%
|
227.45
106.49%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.97
-2.04%
|
1,385
-99.95%
|
6.30
-17.11%
|
1,500 |
106.85
1.23%
|
65
-99.91%
|
2.98
-2.94%
|
|||||||||||||
|
0.90
18.01%
|
530
-99.36%
|
2.40
-20.00%
|
1,560 |
166.75
2.49%
|
20
-98.95%
|
0.15
-6.06%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
156.65
-0.73%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-10.29%
|
41
-99.88%
|
1.85
-17.78%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.06
-2.17%
|
380
-99.95%
|
57.10
-6.62%
|
1,360 |
19.15
-4.73%
|
976
-99.89%
|
5.57
1.56%
|
|||||||||||||
|
5.37
62.50%
|
4,371
-99.84%
|
17.40
-14.71%
|
1,440 |
59.60
0.85%
|
218
-99.88%
|
1.22
0.00%
|
|||||||||||||
|
2.56
2.28%
|
50
-99.96%
|
88.00
-2.82%
|
1,320 |
9.60
-11.11%
|
605
-99.89%
|
2.76
1.39%
|
|||||||||||||
|
3.99
9.52%
|
913
-99.96%
|
8.70
-18.31%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-4.35%
|
19
-99.85%
|
0.50
-33.33%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
140.05
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.52
-4.75%
|
1,266
-99.93%
|
43.75
-7.41%
|
1,380 |
26.30
-3.49%
|
1,413
-99.83%
|
3.98
31.35%
|
|||||||||||||
|
0.13
-12.90%
|
12
-99.90%
|
1.05
-22.22%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-10.00%
|
0
-100.00%
|
206.55
23.39%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.45
13.37%
|
1,229
-99.93%
|
12.15
-18.18%
|
1,460 |
76.25
3.53%
|
54
-99.91%
|
0.77
4.49%
|
|||||||||||||
|
0.06
-13.33%
|
0
-100.00%
|
245.00
-1.61%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.18
-1.29%
|
466
-99.93%
|
4.70
-16.81%
|
1,520 |
129.00
4.03%
|
14
-99.71%
|
0.28
5.45%
|
|||||||||||||
|
14.67
-0.90%
|
5,486
-99.92%
|
33.25
-10.74%
|
1,400
|
36.30
1.68%
|
1,171
-99.91%
|
6.08
0.31%
|
|||||||||||||
|
1.98
-6.29%
|
1,102
-99.58%
|
1.35
-22.86%
|
1,600 |
211.00
6.30%
|
4
-99.98%
|
2.10
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place