Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.96
-3.26%
|
90
-99.93%
|
70.45
-19.53%
|
1,360 |
16.70
23.70%
|
1,121
-99.86%
|
3.83
-10.63%
|
|||||||||||||
|
8.33
4.66%
|
1,666
-99.90%
|
44.55
-25.00%
|
1,400 |
31.55
25.70%
|
1,424
-99.90%
|
6.14
-10.34%
|
|||||||||||||
|
3.64
11.82%
|
777
-99.88%
|
9.45
-25.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
33.33%
|
3
-99.89%
|
304.25
-1.62%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
220.20
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
243.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
252.00
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
2
-99.98%
|
172.05
2.05%
|
1,260 |
3.30
8.20%
|
169
-99.89%
|
1.46
-8.08%
|
|||||||||||||
|
4.48
22.76%
|
1,740
-99.86%
|
16.00
-27.93%
|
1,480 |
80.60
18.79%
|
184
-99.87%
|
1.71
1.69%
|
|||||||||||||
|
1.66
17.51%
|
348
-99.84%
|
4.35
-20.18%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-7.74%
|
35
-99.33%
|
137.80
-13.01%
|
1,280 |
4.60
15.00%
|
264
-99.84%
|
2.91
-1.45%
|
|||||||||||||
|
8.95
-0.26%
|
3,727
-99.92%
|
27.60
-26.20%
|
1,440 |
54.00
23.43%
|
1,428
-99.79%
|
2.31
-20.42%
|
|||||||||||||
|
1.32
26.48%
|
213
-99.91%
|
2.10
-23.64%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.18
-1.68%
|
30
-99.94%
|
121.00
-13.23%
|
1,300 |
6.00
12.15%
|
845
-99.84%
|
6.56
-3.83%
|
|||||||||||||
|
0.09
50.00%
|
6
-99.79%
|
380.00
0.70%
|
1,040 |
0.40
-55.56%
|
2
-99.95%
|
0.06
-13.33%
|
|||||||||||||
|
2.49
-48.22%
|
1,177
-99.83%
|
5.40
-23.40%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.50
-1.86%
|
52
-99.90%
|
85.25
-17.99%
|
1,340 |
11.75
19.29%
|
682
-99.91%
|
4.82
-1.74%
|
|||||||||||||
|
10.69
-3.43%
|
2,634
-99.94%
|
21.40
-26.59%
|
1,460 |
66.35
21.41%
|
265
-99.89%
|
1.24
-6.12%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
215.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
100.00%
|
3
-99.37%
|
281.50
2.36%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
20.93%
|
590
-99.91%
|
3.45
-18.82%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
-3.62%
|
142
-99.93%
|
55.15
-23.88%
|
1,380 |
23.20
25.75%
|
989
-99.88%
|
3.79
-8.17%
|
|||||||||||||
|
3.95
1.09%
|
497
-99.93%
|
6.95
-25.27%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
92.45
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
193.25
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
-1.02%
|
18
-99.84%
|
102.80
-14.76%
|
1,320 |
8.30
15.28%
|
420
-99.89%
|
2.79
5.77%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
317.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.10
3.60%
|
2,001
-99.90%
|
35.30
-25.45%
|
1,420
|
41.90
26.02%
|
1,071
-99.87%
|
3.63
-5.21%
|
|||||||||||||
|
11.63
6.34%
|
2,903
-99.91%
|
12.30
-27.00%
|
1,500 |
95.00
15.01%
|
133
-99.81%
|
1.31
-1.78%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place