Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
227.70
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
-5.88%
|
1
-99.90%
|
232.00
33.33%
|
1,100 |
2.25
-25.00%
|
114
-99.72%
|
1.30
-6.33%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
185.60
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
138.20
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
171.95
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
179.90
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.83
-1.66%
|
11
-99.82%
|
128.00
-5.01%
|
1,200 |
7.25
-27.86%
|
735
-99.68%
|
2.80
9.73%
|
|||||||||||||
0.11
3.33%
|
4
-99.94%
|
120.70
-16.73%
|
1,220 |
10.00
-24.53%
|
207
-99.74%
|
0.78
11.50%
|
|||||||||||||
0.82
-1.27%
|
15
-99.69%
|
113.00
9.71%
|
1,240 |
13.20
-23.26%
|
314
-99.79%
|
1.47
-5.41%
|
|||||||||||||
1.62
-0.65%
|
27
-99.86%
|
88.15
0.97%
|
1,260 |
17.85
-20.31%
|
564
-99.74%
|
2.55
-5.69%
|
|||||||||||||
1.55
0.23%
|
51
-99.89%
|
75.05
1.62%
|
1,280 |
23.60
-17.63%
|
332
-99.80%
|
1.92
-0.18%
|
|||||||||||||
6.01
-0.06%
|
752
-99.81%
|
60.20
-3.45%
|
1,300 |
31.35
-15.27%
|
1,211
-99.80%
|
5.33
-1.93%
|
|||||||||||||
1.91
-13.17%
|
863
-99.63%
|
49.00
-5.04%
|
1,320 |
40.00
-13.33%
|
611
-99.79%
|
0.83
8.26%
|
|||||||||||||
6.41
-6.63%
|
4,280
-99.74%
|
40.05
-6.32%
|
1,340
|
50.40
-11.81%
|
1,665
-99.62%
|
2.89
79.78%
|
|||||||||||||
5.44
24.84%
|
3,111
-99.64%
|
32.25
-7.06%
|
1,360 |
63.00
-7.89%
|
352
-99.84%
|
1.47
14.40%
|
|||||||||||||
2.18
7.61%
|
909
-99.73%
|
26.00
-7.14%
|
1,380 |
74.65
-9.13%
|
70
-99.86%
|
0.46
7.38%
|
|||||||||||||
14.92
7.49%
|
3,325
-99.64%
|
21.00
-7.08%
|
1,400 |
90.50
-6.02%
|
26
-99.89%
|
1.26
0.56%
|
|||||||||||||
2.64
18.52%
|
496
-99.67%
|
16.90
-5.59%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.23
10.21%
|
524
-99.77%
|
12.90
-7.86%
|
1,440 |
107.15
-5.34%
|
7
-99.00%
|
0.12
2.94%
|
|||||||||||||
1.76
13.00%
|
379
-99.72%
|
10.40
-6.73%
|
1,460 |
140.00
3.70%
|
1
-99.97%
|
0.30
0.00%
|
|||||||||||||
2.30
4.63%
|
348
-99.83%
|
8.35
-5.11%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
11.63
7.06%
|
1,268
-99.80%
|
7.10
-3.40%
|
1,500 |
174.95
-2.83%
|
30
-99.55%
|
0.99
0.71%
|
|||||||||||||
1.14
-4.12%
|
116
-99.76%
|
5.65
-3.42%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.88
-2.71%
|
63
-99.79%
|
4.35
-7.45%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.95
3.03%
|
81
-99.78%
|
3.80
-6.17%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.49
0.00%
|
1
-99.99%
|
1.90
-38.71%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.76
1.52%
|
605
-99.82%
|
2.60
-10.34%
|
1,600 |
273.30
-0.62%
|
2
-99.99%
|
1.04
0.00%
|
|||||||||||||
0.20
-6.45%
|
4
-98.86%
|
2.50
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.30
1.19%
|
4
-99.62%
|
1.95
5.41%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
2
-99.43%
|
2.20
10.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
48.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.41
6.49%
|
117
-99.67%
|
1.55
-6.06%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
1.40
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
0.00%
|
0
-100.00%
|
1.10
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
-11.11%
|
1
-99.96%
|
1.25
8.70%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
-3.85%
|
15
-95.71%
|
0.80
-20.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.71
-8.94%
|
107
-99.67%
|
0.95
-13.64%
|
1,800 |
470.30
-11.72%
|
1
-99.96%
|
0.47
-0.75%
|
|||||||||||||
0.12
0.00%
|
2
-99.71%
|
0.60
-36.84%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
1.05
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
0.85
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.23
6.56%
|
34
-99.49%
|
0.70
-30.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
0.00%
|
0
-100.00%
|
0.90
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
2.00
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
0.00%
|
2
-99.43%
|
0.70
16.67%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|