loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CENTRAL DEPOSITORY SERVICES (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| HCLTECH| DIVISLAB| INFY| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.96
-3.26%
90
-99.93%
70.45
-19.53%
1,360
16.70
23.70%
1,121
-99.86%
3.83
-10.63%
8.33
4.66%
1,666
-99.90%
44.55
-25.00%
1,400
31.55
25.70%
1,424
-99.90%
6.14
-10.34%
3.64
11.82%
777
-99.88%
9.45
-25.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
33.33%
3
-99.89%
304.25
-1.62%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
220.20
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
243.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
252.00
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
2
-99.98%
172.05
2.05%
1,260
3.30
8.20%
169
-99.89%
1.46
-8.08%
4.48
22.76%
1,740
-99.86%
16.00
-27.93%
1,480
80.60
18.79%
184
-99.87%
1.71
1.69%
1.66
17.51%
348
-99.84%
4.35
-20.18%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-7.74%
35
-99.33%
137.80
-13.01%
1,280
4.60
15.00%
264
-99.84%
2.91
-1.45%
8.95
-0.26%
3,727
-99.92%
27.60
-26.20%
1,440
54.00
23.43%
1,428
-99.79%
2.31
-20.42%
1.32
26.48%
213
-99.91%
2.10
-23.64%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.18
-1.68%
30
-99.94%
121.00
-13.23%
1,300
6.00
12.15%
845
-99.84%
6.56
-3.83%
0.09
50.00%
6
-99.79%
380.00
0.70%
1,040
0.40
-55.56%
2
-99.95%
0.06
-13.33%
2.49
-48.22%
1,177
-99.83%
5.40
-23.40%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.50
-1.86%
52
-99.90%
85.25
-17.99%
1,340
11.75
19.29%
682
-99.91%
4.82
-1.74%
10.69
-3.43%
2,634
-99.94%
21.40
-26.59%
1,460
66.35
21.41%
265
-99.89%
1.24
-6.12%
0.00
0.00%
0
-100.00%
215.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
100.00%
3
-99.37%
281.50
2.36%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
20.93%
590
-99.91%
3.45
-18.82%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-3.62%
142
-99.93%
55.15
-23.88%
1,380
23.20
25.75%
989
-99.88%
3.79
-8.17%
3.95
1.09%
497
-99.93%
6.95
-25.27%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
92.45
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
193.25
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
-1.02%
18
-99.84%
102.80
-14.76%
1,320
8.30
15.28%
420
-99.89%
2.79
5.77%
0.04
0.00%
0
-100.00%
317.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
3.60%
2,001
-99.90%
35.30
-25.45%
1,420
Spot Price: 1428.50
41.90
26.02%
1,071
-99.87%
3.63
-5.21%
11.63
6.34%
2,903
-99.91%
12.30
-27.00%
1,500
95.00
15.01%
133
-99.81%
1.31
-1.78%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91