loader2
Login Open ICICI 3-in-1 Account

CENTRAL DEPOSITORY SERVICES (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.43
-4.28%
216
-99.61%
0.80
-11.11%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
265.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
25.04%
1,590
-99.68%
14.20
-39.96%
1,520
57.50
47.81%
292
-99.78%
2.35
-0.60%
0.75
-11.80%
46
-99.58%
1.00
-4.76%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.05
58.66%
2,835
-99.54%
20.00
-37.98%
1,500
43.30
54.92%
1,232
-99.81%
5.99
-1.02%
6.90
-1.69%
588
-99.75%
1.90
-33.33%
1,660
175.85
13.60%
12
-99.58%
1.50
-2.78%
0.24
42.86%
28
-99.88%
87.60
-20.94%
1,400
6.30
53.66%
537
-99.60%
4.17
10.03%
0.25
43.24%
77
-97.30%
51.40
-31.65%
1,440
14.65
65.54%
378
-99.44%
2.33
-0.81%
1.99
-3.01%
33
-99.93%
1.20
-20.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-2.33%
10
-99.30%
0.70
-26.32%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
263.00
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
-13.36%
84
-99.82%
1.05
-12.50%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-3.76%
11
-99.61%
0.50
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-1.15%
3
-99.99%
0.50
42.86%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.69
22.77%
1,614
-99.74%
9.85
-42.06%
1,540
73.20
35.93%
75
-99.84%
1.97
-6.74%
17.66
1.09%
1,272
-99.72%
1.40
-28.21%
1,700
211.90
13.32%
2
-99.86%
3.25
0.00%
0.41
128.95%
176
-96.63%
38.40
-32.57%
1,460
22.00
64.18%
765
-99.46%
2.51
3.53%
7.34
12.76%
1,538
-99.71%
6.95
-42.80%
1,560
91.00
31.50%
45
-99.65%
2.89
-0.16%
3.87
8.81%
315
-99.70%
1.70
-27.66%
1,680
191.00
19.75%
2
-99.97%
0.33
-1.43%
4.58
-4.08%
882
-99.75%
5.15
-41.14%
1,580
102.50
18.57%
29
-99.71%
2.02
-0.23%
1.49
136.09%
818
-98.42%
28.15
-35.29%
1,480
Spot Price: 1477.30
31.50
60.71%
1,734
-99.05%
2.79
19.31%
11.04
8.35%
1,293
-99.61%
2.45
-33.78%
1,640
163.60
21.05%
16
-99.63%
2.17
-0.44%
8.08
4.29%
948
-99.69%
3.20
-33.33%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-4.00%
11
-99.88%
0.40
-27.27%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
132.15
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.33
6.57%
2,605
-99.72%
4.00
-37.98%
1,600
127.60
34.17%
66
-99.83%
4.63
-3.66%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91