Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.09
-8.70%
|
269
-99.91%
|
6.75
-4.93%
|
1,360 |
127.90
-17.72%
|
2
-99.99%
|
1.43
-0.66%
|
|||||||||||||
|
1.40
-2.33%
|
24
-99.76%
|
0.80
-23.81%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
14.79%
|
24
-99.97%
|
69.75
6.49%
|
1,180 |
25.00
-24.81%
|
345
-99.92%
|
1.96
4.29%
|
|||||||||||||
|
7.98
15.93%
|
1,257
-99.89%
|
16.00
0.63%
|
1,300 |
90.85
-11.06%
|
84
-99.97%
|
6.18
-0.99%
|
|||||||||||||
|
0.10
-21.43%
|
0
-100.00%
|
1.15
35.29%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
3.95%
|
553
-99.92%
|
46.60
8.25%
|
1,220
|
41.00
-19.92%
|
624
-99.76%
|
2.74
26.59%
|
|||||||||||||
|
10.26
6.09%
|
473
-99.82%
|
4.10
-6.82%
|
1,400 |
172.00
-12.51%
|
31
-99.88%
|
3.65
-0.78%
|
|||||||||||||
|
0.79
0.00%
|
1
-99.97%
|
2.25
-8.16%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
6.15%
|
0
-100.00%
|
112.00
20.11%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
8.15%
|
1,241
-99.87%
|
36.30
5.83%
|
1,240 |
50.35
-19.05%
|
638
-99.67%
|
2.71
7.34%
|
|||||||||||||
|
2.23
-8.40%
|
1,123
-99.81%
|
28.40
5.97%
|
1,260 |
61.90
-16.97%
|
219
-99.81%
|
2.98
1.95%
|
|||||||||||||
|
1.30
-6.19%
|
88
-99.83%
|
3.25
-8.45%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-6.57%
|
29
-99.92%
|
1.50
-28.57%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
6
-99.99%
|
85.00
8.77%
|
1,160 |
19.40
-26.79%
|
272
-99.94%
|
1.86
-1.26%
|
|||||||||||||
|
1.82
-4.00%
|
261
-99.97%
|
57.75
8.04%
|
1,200 |
32.45
-22.00%
|
879
-99.89%
|
3.97
-7.94%
|
|||||||||||||
|
2.51
5.80%
|
670
-99.87%
|
21.25
1.67%
|
1,280 |
77.30
-12.80%
|
82
-99.82%
|
1.78
-3.36%
|
|||||||||||||
|
3.73
12.95%
|
404
-99.93%
|
12.20
0.83%
|
1,320 |
106.95
-10.88%
|
3
-99.99%
|
2.15
0.44%
|
|||||||||||||
|
0.67
0.71%
|
4
-99.98%
|
2.70
86.21%
|
1,520 |
289.00
52.19%
|
1
-99.99%
|
0.12
-3.85%
|
|||||||||||||
|
8.18
18.83%
|
1,247
-99.72%
|
8.90
-3.78%
|
1,340 |
124.30
-4.20%
|
6
-99.96%
|
3.56
-2.09%
|
|||||||||||||
|
2.52
-4.85%
|
169
-99.91%
|
5.30
-4.50%
|
1,380 |
151.00
-9.93%
|
5
-99.96%
|
0.81
-1.16%
|
|||||||||||||
|
8.58
3.73%
|
161
-99.88%
|
1.50
-14.29%
|
1,500 |
261.55
-11.04%
|
1
-99.99%
|
2.52
0.19%
|
|||||||||||||
|
1.55
-5.23%
|
53
-99.93%
|
2.60
-7.14%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
10.00%
|
0
-100.00%
|
0.80
60.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.90
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place