loader2
NRI

CENTRAL DEPOSITORY SERVICES (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| SBIN| M&M| HDFCBANK| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
227.70
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-5.88%
1
-99.90%
232.00
33.33%
1,100
2.25
-25.00%
114
-99.72%
1.30
-6.33%
0.01
0.00%
0
-100.00%
185.60
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
138.20
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
171.95
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
179.90
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-1.66%
11
-99.82%
128.00
-5.01%
1,200
7.25
-27.86%
735
-99.68%
2.80
9.73%
0.11
3.33%
4
-99.94%
120.70
-16.73%
1,220
10.00
-24.53%
207
-99.74%
0.78
11.50%
0.82
-1.27%
15
-99.69%
113.00
9.71%
1,240
13.20
-23.26%
314
-99.79%
1.47
-5.41%
1.62
-0.65%
27
-99.86%
88.15
0.97%
1,260
17.85
-20.31%
564
-99.74%
2.55
-5.69%
1.55
0.23%
51
-99.89%
75.05
1.62%
1,280
23.60
-17.63%
332
-99.80%
1.92
-0.18%
6.01
-0.06%
752
-99.81%
60.20
-3.45%
1,300
31.35
-15.27%
1,211
-99.80%
5.33
-1.93%
1.91
-13.17%
863
-99.63%
49.00
-5.04%
1,320
40.00
-13.33%
611
-99.79%
0.83
8.26%
6.41
-6.63%
4,280
-99.74%
40.05
-6.32%
1,340
Spot Price: 1336.20
50.40
-11.81%
1,665
-99.62%
2.89
79.78%
5.44
24.84%
3,111
-99.64%
32.25
-7.06%
1,360
63.00
-7.89%
352
-99.84%
1.47
14.40%
2.18
7.61%
909
-99.73%
26.00
-7.14%
1,380
74.65
-9.13%
70
-99.86%
0.46
7.38%
14.92
7.49%
3,325
-99.64%
21.00
-7.08%
1,400
90.50
-6.02%
26
-99.89%
1.26
0.56%
2.64
18.52%
496
-99.67%
16.90
-5.59%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
10.21%
524
-99.77%
12.90
-7.86%
1,440
107.15
-5.34%
7
-99.00%
0.12
2.94%
1.76
13.00%
379
-99.72%
10.40
-6.73%
1,460
140.00
3.70%
1
-99.97%
0.30
0.00%
2.30
4.63%
348
-99.83%
8.35
-5.11%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.63
7.06%
1,268
-99.80%
7.10
-3.40%
1,500
174.95
-2.83%
30
-99.55%
0.99
0.71%
1.14
-4.12%
116
-99.76%
5.65
-3.42%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-2.71%
63
-99.79%
4.35
-7.45%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
3.03%
81
-99.78%
3.80
-6.17%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
1
-99.99%
1.90
-38.71%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.76
1.52%
605
-99.82%
2.60
-10.34%
1,600
273.30
-0.62%
2
-99.99%
1.04
0.00%
0.20
-6.45%
4
-98.86%
2.50
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
1.19%
4
-99.62%
1.95
5.41%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
2
-99.43%
2.20
10.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
48.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
6.49%
117
-99.67%
1.55
-6.06%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1.40
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
1.10
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-11.11%
1
-99.96%
1.25
8.70%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-3.85%
15
-95.71%
0.80
-20.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-8.94%
107
-99.67%
0.95
-13.64%
1,800
470.30
-11.72%
1
-99.96%
0.47
-0.75%
0.12
0.00%
2
-99.71%
0.60
-36.84%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.05
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.85
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
6.56%
34
-99.49%
0.70
-30.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.90
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
2
-99.43%
0.70
16.67%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500