loader2
Login Open ICICI 3-in-1 Account

CENTRAL DEPOSITORY SERVICES (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| M&M| EICHERMOT| TITAN| APOLLOHOSP
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.38
-8.24%
113
-99.96%
105.30
-2.90%
1,300
6.90
-14.81%
585
-99.95%
5.40
1.52%
3.03
-1.09%
163
-99.94%
71.70
-5.72%
1,340
13.45
-8.19%
1,027
-99.86%
3.46
3.55%
4.24
0.68%
2,602
-99.93%
24.40
-13.17%
1,420
46.55
0.98%
576
-99.81%
1.26
30.54%
0.99
0.00%
0
-100.00%
163.00
-0.43%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-7.14%
19
-99.86%
123.30
-4.05%
1,280
5.00
-17.36%
387
-99.85%
1.81
-9.52%
0.79
0.00%
0
-100.00%
183.00
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-9.00%
31
-99.81%
138.55
-5.27%
1,260
3.70
-20.43%
132
-99.94%
2.00
6.30%
1.51
35.47%
485
-99.72%
3.20
-20.99%
1,540
147.50
-54.62%
4
-99.16%
0.17
-5.26%
0.91
-5.45%
0
-100.00%
185.00
38.32%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-9.68%
0
-100.00%
227.45
106.49%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.97
-2.04%
1,385
-99.95%
6.30
-17.11%
1,500
106.85
1.23%
65
-99.91%
2.98
-2.94%
0.90
18.01%
530
-99.36%
2.40
-20.00%
1,560
166.75
2.49%
20
-98.95%
0.15
-6.06%
0.12
0.00%
0
-100.00%
156.65
-0.73%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-10.29%
41
-99.88%
1.85
-17.78%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.06
-2.17%
380
-99.95%
57.10
-6.62%
1,360
19.15
-4.73%
976
-99.89%
5.57
1.56%
5.37
62.50%
4,371
-99.84%
17.40
-14.71%
1,440
59.60
0.85%
218
-99.88%
1.22
0.00%
2.56
2.28%
50
-99.96%
88.00
-2.82%
1,320
9.60
-11.11%
605
-99.89%
2.76
1.39%
3.99
9.52%
913
-99.96%
8.70
-18.31%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-4.35%
19
-99.85%
0.50
-33.33%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
140.05
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.52
-4.75%
1,266
-99.93%
43.75
-7.41%
1,380
26.30
-3.49%
1,413
-99.83%
3.98
31.35%
0.13
-12.90%
12
-99.90%
1.05
-22.22%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-10.00%
0
-100.00%
206.55
23.39%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.45
13.37%
1,229
-99.93%
12.15
-18.18%
1,460
76.25
3.53%
54
-99.91%
0.77
4.49%
0.06
-13.33%
0
-100.00%
245.00
-1.61%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.18
-1.29%
466
-99.93%
4.70
-16.81%
1,520
129.00
4.03%
14
-99.71%
0.28
5.45%
14.67
-0.90%
5,486
-99.92%
33.25
-10.74%
1,400
Spot Price: 1397.20
36.30
1.68%
1,171
-99.91%
6.08
0.31%
1.98
-6.29%
1,102
-99.58%
1.35
-22.86%
1,600
211.00
6.30%
4
-99.98%
2.10
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91