Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.35
-7.83%
|
4,203
-99.57%
|
6.80
-30.96%
|
1,340
|
15.65
-39.11%
|
1,253
-99.67%
|
2.81
-5.44%
|
|||||||||||||
|
1.26
-6.99%
|
28
-99.89%
|
0.25
-16.67%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-27.78%
|
141
-99.73%
|
51.80
9.05%
|
1,280 |
0.40
-85.96%
|
1,802
-99.65%
|
3.35
-9.50%
|
|||||||||||||
|
0.94
-13.16%
|
32
-99.16%
|
0.20
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.39
-15.50%
|
1,931
-99.72%
|
1.50
-47.37%
|
1,380 |
49.50
-14.73%
|
422
-99.56%
|
2.41
-17.02%
|
|||||||||||||
|
7.97
-5.57%
|
934
-99.85%
|
0.65
-23.53%
|
1,460 |
130.70
-4.84%
|
8
-99.66%
|
1.06
-2.18%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
215.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
201.55
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.76
-17.99%
|
642
-99.88%
|
0.40
-38.46%
|
1,500 |
168.50
-5.10%
|
39
-99.25%
|
1.00
-12.13%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
254.40
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
5.05%
|
11
-99.61%
|
131.50
6.22%
|
1,200 |
0.20
-60.00%
|
222
-99.55%
|
1.56
-20.34%
|
|||||||||||||
|
0.48
-4.76%
|
6
-98.74%
|
158.35
-37.16%
|
1,180 |
0.35
-22.22%
|
41
-98.56%
|
0.37
-4.94%
|
|||||||||||||
|
0.29
-12.86%
|
13
-99.09%
|
91.60
5.53%
|
1,240 |
0.20
-73.33%
|
258
-99.85%
|
1.47
-22.17%
|
|||||||||||||
|
3.61
-4.05%
|
2,402
-99.76%
|
2.80
-43.43%
|
1,360 |
30.25
-24.94%
|
680
-99.65%
|
3.36
-26.33%
|
|||||||||||||
|
6.65
-8.79%
|
1,012
-99.87%
|
0.75
-34.78%
|
1,440 |
110.60
-5.51%
|
38
-99.72%
|
1.31
-5.80%
|
|||||||||||||
|
2.76
7.20%
|
398
-99.85%
|
0.60
-7.69%
|
1,480 |
149.75
2.57%
|
40
-98.32%
|
0.86
-11.71%
|
|||||||||||||
|
4.41
-0.75%
|
772
-99.90%
|
0.75
-48.28%
|
1,420 |
91.85
-5.11%
|
582
-98.22%
|
1.71
-43.22%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
356.10
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
301.40
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-12.80%
|
47
-99.81%
|
0.25
0.00%
|
1,600 |
273.00
4.60%
|
2
-99.58%
|
0.07
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
285.70
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-1.54%
|
7
-99.26%
|
75.00
1.49%
|
1,260 |
0.25
-80.00%
|
594
-99.84%
|
1.33
-34.43%
|
|||||||||||||
|
2.38
-8.91%
|
63
-99.91%
|
0.15
-50.00%
|
1,540 |
203.30
0.77%
|
1
-99.95%
|
0.11
0.00%
|
|||||||||||||
|
2.23
14.36%
|
1,857
-99.33%
|
17.40
-5.95%
|
1,320 |
6.00
-58.33%
|
1,807
-99.74%
|
3.28
-19.30%
|
|||||||||||||
|
9.20
-12.95%
|
3,257
-99.78%
|
1.25
-35.90%
|
1,400 |
70.95
-7.92%
|
295
-99.73%
|
3.67
-16.25%
|
|||||||||||||
|
1.38
-3.32%
|
27
-99.98%
|
0.35
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-15.10%
|
71
-99.89%
|
0.15
-50.00%
|
1,560 |
225.00
3.31%
|
1
-99.95%
|
0.02
-16.67%
|
|||||||||||||
|
0.02
-55.56%
|
6
-99.79%
|
238.00
-23.57%
|
1,100 |
0.10
-77.78%
|
36
-99.72%
|
0.79
-6.70%
|
|||||||||||||
|
3.22
-6.88%
|
885
-99.61%
|
35.80
14.38%
|
1,300 |
2.00
-72.22%
|
2,732
-99.63%
|
5.45
-19.89%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place