Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
132.15
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
0.00%
|
15
-98.42%
|
0.90
12.50%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-8.80%
|
47
-99.87%
|
1.45
-30.95%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
96.75
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
5.47%
|
38
-99.90%
|
59.15
-13.08%
|
1,480 |
15.85
10.84%
|
247
-99.90%
|
2.49
3.55%
|
|||||||||||||
|
0.89
0.00%
|
2
-99.86%
|
0.85
-29.17%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.35
-1.40%
|
441
-99.79%
|
3.40
-26.88%
|
1,680 |
160.00
7.06%
|
15
-99.21%
|
0.33
-6.67%
|
|||||||||||||
|
7.82
34.34%
|
776
-98.98%
|
1.10
-29.03%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
82.00
-1.80%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.28
4.90%
|
1,744
-99.86%
|
9.95
-26.02%
|
1,600 |
90.85
14.71%
|
57
-99.76%
|
4.73
0.30%
|
|||||||||||||
|
4.45
4.00%
|
544
-99.82%
|
13.70
-23.89%
|
1,580 |
71.00
11.81%
|
31
-99.53%
|
2.03
-2.51%
|
|||||||||||||
|
8.00
8.43%
|
721
-99.79%
|
7.35
-25.76%
|
1,620 |
109.35
8.16%
|
38
-98.40%
|
1.41
5.32%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
1.80
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.05
7.84%
|
984
-99.89%
|
25.80
-19.63%
|
1,540 |
43.25
14.72%
|
108
-99.95%
|
2.17
-1.08%
|
|||||||||||||
|
18.79
5.78%
|
1,111
-99.75%
|
2.70
-28.00%
|
1,700 |
178.25
6.74%
|
19
-99.80%
|
3.25
-0.15%
|
|||||||||||||
|
0.23
0.00%
|
15
-99.82%
|
120.75
-11.73%
|
1,400 |
3.55
1.43%
|
221
-99.85%
|
3.65
-0.77%
|
|||||||||||||
|
9.93
-3.06%
|
708
-99.80%
|
5.55
-28.85%
|
1,640 |
120.45
2.64%
|
18
-99.92%
|
2.19
-2.13%
|
|||||||||||||
|
5.98
4.74%
|
834
-99.88%
|
18.60
-23.46%
|
1,560 |
59.10
19.64%
|
21
-99.82%
|
2.87
0.67%
|
|||||||||||||
|
2.18
-5.76%
|
102
-99.68%
|
2.05
-31.67%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
263.00
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.96
10.66%
|
546
-99.80%
|
45.35
-15.31%
|
1,500 |
21.95
5.53%
|
1,122
-99.74%
|
6.11
-1.08%
|
|||||||||||||
|
7.11
2.96%
|
565
-99.69%
|
4.35
-25.64%
|
1,660 |
146.15
7.94%
|
17
-99.55%
|
1.55
-1.51%
|
|||||||||||||
|
2.57
0.93%
|
124
-99.87%
|
1.70
-30.61%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
265.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
15.37%
|
959
-99.81%
|
34.55
-18.03%
|
1,520
|
32.00
12.48%
|
468
-99.82%
|
2.60
1.67%
|
|||||||||||||
|
1.49
-2.19%
|
9
-99.73%
|
0.60
-33.33%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place