loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CENTRAL DEPOSITORY SERVICES (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MAZDOCK| RELIANCE| HAL| BEL| UNITDSPR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.09
-8.70%
269
-99.91%
6.75
-4.93%
1,360
127.90
-17.72%
2
-99.99%
1.43
-0.66%
1.40
-2.33%
24
-99.76%
0.80
-23.81%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
14.79%
24
-99.97%
69.75
6.49%
1,180
25.00
-24.81%
345
-99.92%
1.96
4.29%
7.98
15.93%
1,257
-99.89%
16.00
0.63%
1,300
90.85
-11.06%
84
-99.97%
6.18
-0.99%
0.10
-21.43%
0
-100.00%
1.15
35.29%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
3.95%
553
-99.92%
46.60
8.25%
1,220
Spot Price: 1224.10
41.00
-19.92%
624
-99.76%
2.74
26.59%
10.26
6.09%
473
-99.82%
4.10
-6.82%
1,400
172.00
-12.51%
31
-99.88%
3.65
-0.78%
0.79
0.00%
1
-99.97%
2.25
-8.16%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
6.15%
0
-100.00%
112.00
20.11%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
8.15%
1,241
-99.87%
36.30
5.83%
1,240
50.35
-19.05%
638
-99.67%
2.71
7.34%
2.23
-8.40%
1,123
-99.81%
28.40
5.97%
1,260
61.90
-16.97%
219
-99.81%
2.98
1.95%
1.30
-6.19%
88
-99.83%
3.25
-8.45%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-6.57%
29
-99.92%
1.50
-28.57%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
6
-99.99%
85.00
8.77%
1,160
19.40
-26.79%
272
-99.94%
1.86
-1.26%
1.82
-4.00%
261
-99.97%
57.75
8.04%
1,200
32.45
-22.00%
879
-99.89%
3.97
-7.94%
2.51
5.80%
670
-99.87%
21.25
1.67%
1,280
77.30
-12.80%
82
-99.82%
1.78
-3.36%
3.73
12.95%
404
-99.93%
12.20
0.83%
1,320
106.95
-10.88%
3
-99.99%
2.15
0.44%
0.67
0.71%
4
-99.98%
2.70
86.21%
1,520
289.00
52.19%
1
-99.99%
0.12
-3.85%
8.18
18.83%
1,247
-99.72%
8.90
-3.78%
1,340
124.30
-4.20%
6
-99.96%
3.56
-2.09%
2.52
-4.85%
169
-99.91%
5.30
-4.50%
1,380
151.00
-9.93%
5
-99.96%
0.81
-1.16%
8.58
3.73%
161
-99.88%
1.50
-14.29%
1,500
261.55
-11.04%
1
-99.99%
2.52
0.19%
1.55
-5.23%
53
-99.93%
2.60
-7.14%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
10.00%
0
-100.00%
0.80
60.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.90
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91