Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.43
-4.28%
|
216
-99.61%
|
0.80
-11.11%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
265.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.10
25.04%
|
1,590
-99.68%
|
14.20
-39.96%
|
1,520 |
57.50
47.81%
|
292
-99.78%
|
2.35
-0.60%
|
|||||||||||||
|
0.75
-11.80%
|
46
-99.58%
|
1.00
-4.76%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.05
58.66%
|
2,835
-99.54%
|
20.00
-37.98%
|
1,500 |
43.30
54.92%
|
1,232
-99.81%
|
5.99
-1.02%
|
|||||||||||||
|
6.90
-1.69%
|
588
-99.75%
|
1.90
-33.33%
|
1,660 |
175.85
13.60%
|
12
-99.58%
|
1.50
-2.78%
|
|||||||||||||
|
0.24
42.86%
|
28
-99.88%
|
87.60
-20.94%
|
1,400 |
6.30
53.66%
|
537
-99.60%
|
4.17
10.03%
|
|||||||||||||
|
0.25
43.24%
|
77
-97.30%
|
51.40
-31.65%
|
1,440 |
14.65
65.54%
|
378
-99.44%
|
2.33
-0.81%
|
|||||||||||||
|
1.99
-3.01%
|
33
-99.93%
|
1.20
-20.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-2.33%
|
10
-99.30%
|
0.70
-26.32%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
263.00
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
-13.36%
|
84
-99.82%
|
1.05
-12.50%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-3.76%
|
11
-99.61%
|
0.50
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-1.15%
|
3
-99.99%
|
0.50
42.86%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.69
22.77%
|
1,614
-99.74%
|
9.85
-42.06%
|
1,540 |
73.20
35.93%
|
75
-99.84%
|
1.97
-6.74%
|
|||||||||||||
|
17.66
1.09%
|
1,272
-99.72%
|
1.40
-28.21%
|
1,700 |
211.90
13.32%
|
2
-99.86%
|
3.25
0.00%
|
|||||||||||||
|
0.41
128.95%
|
176
-96.63%
|
38.40
-32.57%
|
1,460 |
22.00
64.18%
|
765
-99.46%
|
2.51
3.53%
|
|||||||||||||
|
7.34
12.76%
|
1,538
-99.71%
|
6.95
-42.80%
|
1,560 |
91.00
31.50%
|
45
-99.65%
|
2.89
-0.16%
|
|||||||||||||
|
3.87
8.81%
|
315
-99.70%
|
1.70
-27.66%
|
1,680 |
191.00
19.75%
|
2
-99.97%
|
0.33
-1.43%
|
|||||||||||||
|
4.58
-4.08%
|
882
-99.75%
|
5.15
-41.14%
|
1,580 |
102.50
18.57%
|
29
-99.71%
|
2.02
-0.23%
|
|||||||||||||
|
1.49
136.09%
|
818
-98.42%
|
28.15
-35.29%
|
1,480
|
31.50
60.71%
|
1,734
-99.05%
|
2.79
19.31%
|
|||||||||||||
|
11.04
8.35%
|
1,293
-99.61%
|
2.45
-33.78%
|
1,640 |
163.60
21.05%
|
16
-99.63%
|
2.17
-0.44%
|
|||||||||||||
|
8.08
4.29%
|
948
-99.69%
|
3.20
-33.33%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-4.00%
|
11
-99.88%
|
0.40
-27.27%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
132.15
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.33
6.57%
|
2,605
-99.72%
|
4.00
-37.98%
|
1,600 |
127.60
34.17%
|
66
-99.83%
|
4.63
-3.66%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place