Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.83
-2.78%
|
19
-99.73%
|
0.55
-38.89%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-2.56%
|
11
-99.92%
|
55.00
-34.13%
|
1,460 |
14.80
37.04%
|
299
-99.76%
|
2.42
-2.30%
|
|||||||||||||
|
3.28
27.26%
|
1,048
-99.77%
|
22.00
-37.41%
|
1,520 |
42.70
36.64%
|
276
-99.88%
|
2.36
-9.31%
|
|||||||||||||
|
4.63
13.77%
|
1,302
-99.72%
|
15.85
-38.68%
|
1,540 |
56.70
34.52%
|
96
-99.81%
|
2.11
-2.41%
|
|||||||||||||
|
3.56
6.09%
|
218
-99.90%
|
2.30
-32.35%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-16.67%
|
58
-98.64%
|
0.35
-41.67%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.81
28.89%
|
1,306
-99.50%
|
30.10
-34.78%
|
1,500
|
30.55
36.38%
|
1,380
-99.74%
|
6.05
-0.39%
|
|||||||||||||
|
7.75
-2.97%
|
649
-99.81%
|
4.60
-39.07%
|
1,620 |
116.95
6.95%
|
10
-99.94%
|
1.40
-1.01%
|
|||||||||||||
|
18.14
4.83%
|
1,926
-99.77%
|
6.10
-39.60%
|
1,600 |
95.10
4.68%
|
84
-99.69%
|
4.81
1.91%
|
|||||||||||||
|
4.78
7.36%
|
738
-99.71%
|
8.10
-41.94%
|
1,580 |
86.45
23.77%
|
21
-99.86%
|
2.02
-0.23%
|
|||||||||||||
|
7.02
-1.27%
|
493
-99.82%
|
2.80
-36.36%
|
1,660 |
154.80
5.92%
|
6
-99.93%
|
1.54
-0.31%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
132.15
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
-5.68%
|
95
-99.80%
|
1.55
-27.91%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-0.53%
|
6
-99.37%
|
0.50
-41.18%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.47
-7.00%
|
962
-99.82%
|
1.85
-32.73%
|
1,700 |
187.00
4.97%
|
3
-99.97%
|
3.25
0.15%
|
|||||||||||||
|
6.51
8.98%
|
1,125
-99.72%
|
11.35
-40.26%
|
1,560 |
70.35
19.04%
|
27
-99.73%
|
2.90
0.66%
|
|||||||||||||
|
0.85
-6.81%
|
23
-99.90%
|
1.05
-27.59%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.76
-0.79%
|
116
-99.97%
|
0.90
-21.74%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
265.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
-14.23%
|
99
-99.83%
|
1.20
-31.43%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-25.53%
|
49
-99.31%
|
110.80
-8.24%
|
1,400 |
4.40
27.54%
|
286
-99.73%
|
3.79
3.77%
|
|||||||||||||
|
0.18
2.78%
|
6
-99.75%
|
75.20
-22.27%
|
1,440 |
9.85
33.11%
|
142
-99.86%
|
2.35
-1.20%
|
|||||||||||||
|
0.63
-0.75%
|
109
-99.40%
|
40.65
-31.74%
|
1,480 |
21.40
36.74%
|
385
-99.67%
|
2.34
-6.29%
|
|||||||||||||
|
0.20
2.38%
|
3
-99.95%
|
0.95
-47.22%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
263.00
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.19
2.58%
|
700
-99.79%
|
3.55
-37.17%
|
1,640 |
135.15
12.20%
|
9
-99.89%
|
2.18
-0.22%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place