loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BAJAJ HOLDINGS AND INVESTMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
2,150.00%
946
136.50%
14.90
259.04%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
660.00%
175
-87.50%
5.05
-37.27%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
712.85
0.00%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-2.30%
233
-96.08%
53.80
568.32%
11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
132.60%
7,805
-51.22%
25.00
249.65%
12,000
549.40
-49.83%
2
-98.67%
0.00
0.00%
0.00
0.00%
0
-100.00%
1,917.60
0.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
134.48%
144
-97.09%
86.00
607.82%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
483
-74.58%
9.40
506.45%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,981.15
0.00%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
21.43%
211
-86.81%
190.00
435.97%
11,400
93.55
-68.58%
126
26.00%
0.02
193.33%
0.10
-7.24%
1,879
-80.01%
131.50
605.09%
11,500
Spot Price: 11489.0
130.00
-34.90%
82
-18.00%
0.02
215.38%
0.10
105.26%
967
-15.91%
5.25
114.29%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
577.60
0.00%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
430.60
-2.23%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
16
-99.86%
348.05
156.86%
11,100
28.45
-65.72%
60
-94.00%
0.02
76.19%
0.00
0.00%
0
-100.00%
1,171.75
0.00%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
892.35
0.00%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-60.94%
376
-95.50%
526.00
162.61%
11,000
20.80
-39.88%
436
-98.96%
0.10
38.78%
0.05
-24.81%
185
-98.37%
321.15
220.03%
11,200
43.10
-62.96%
249
-93.85%
0.05
-10.43%
0.02
-36.76%
119
-98.34%
257.50
293.13%
11,300
60.00
-71.01%
147
47.00%
0.03
58.54%
0.00
0.00%
0
-100.00%
1,391.95
0.00%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
634.15
0.00%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
46.90
0.00%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-33.33%
9
-97.75%
10.00
270.37%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
-98.00%
1,386.85
19.51%
9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
25.00%
129
-84.82%
26.90
226.06%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
20.29%
108
-87.29%
7.60
334.29%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
718.55
0.00%
10,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-98.00%
710.00
77.50%
10,800
13.00
19.27%
1,873
-52.58%
0.04
290.48%
0.02
0.00%
0
-100.00%
281.25
0.00%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91