loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ HOLDINGS AND INVESTMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
57.89%
61
-89.83%
205.00
-6.69%
11,100
265.35
16.61%
10
-95.56%
0.01
66.67%
0.00
0.00%
0
0.00%
762.55
0.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
156.30
0.00%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
307.45
0.00%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,003.60
0.00%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
774.55
0.00%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
146.20
0.00%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
958.60
0.00%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
24.00%
41
-96.10%
234.00
-15.00%
11,000
Spot Price: 11046.0
165.75
-17.41%
47
-98.69%
0.08
0.99%
0.10
0.00%
2
-99.91%
69.35
-9.11%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
30.00
0.00%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
77.90
0.00%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
198.40
0.00%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
2.86%
123
-99.20%
80.00
-19.48%
11,500
520.50
-8.54%
22
-92.67%
0.04
21.28%
0.00
0.00%
0
-100.00%
37.85
0.00%
12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
4.35%
13
-98.92%
178.30
2.91%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
404.55
0.00%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
158.25
0.00%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,132.60
0.00%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
262.40
0.00%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
884.20
0.00%
10,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,448.65
0.00%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
170.55
0.00%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
122.10
-7.71%
11,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
366.80
0.00%
11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,313.65
0.00%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-98.67%
1,019.25
-22.19%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
856.55
0.00%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
669.90
0.00%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
110.10
0.00%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,068.75
0.00%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
1.21%
53
-99.12%
23.85
-28.91%
12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91