Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
240.20
-3.51%
|
10,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
43
-99.69%
|
66.00
-38.86%
|
10,800 |
310.00
17.78%
|
10
-80.00%
|
0.06
-6.35%
|
|||||||||||||
|
0.09
6.71%
|
229
-93.81%
|
21.60
-43.60%
|
11,200 |
630.00
8.56%
|
4
-97.33%
|
0.03
-1.47%
|
|||||||||||||
|
0.36
-15.27%
|
542
-98.51%
|
7.65
-21.94%
|
12,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-22.22%
|
18
-97.60%
|
6.35
-30.98%
|
12,100 |
1,494.95
11.07%
|
3
-98.80%
|
0.00
0.00%
|
|||||||||||||
|
0.15
6.38%
|
196
-97.97%
|
13.40
-48.06%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-40.96%
|
125
-96.99%
|
8.55
-42.42%
|
11,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-8.05%
|
41
-98.70%
|
6.25
-50.00%
|
11,800 |
1,237.20
15.27%
|
5
-98.33%
|
0.04
-2.44%
|
|||||||||||||
|
0.11
-21.56%
|
93
-84.50%
|
3.95
-34.17%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-7.69%
|
6
-99.52%
|
4.30
-14.00%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-13.58%
|
88
-99.28%
|
3.00
-26.83%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
811.80
0.00%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-5.97%
|
43
-98.41%
|
46.35
-37.99%
|
10,900 |
380.00
11.76%
|
2
-99.33%
|
0.02
-2.86%
|
|||||||||||||
|
0.01
333.33%
|
11
-92.67%
|
971.00
-16.36%
|
9,600 |
5.00
-76.19%
|
11
-78.00%
|
0.02
-3.92%
|
|||||||||||||
|
0.04
0.00%
|
9
-98.62%
|
29.70
-53.01%
|
11,100 |
576.90
34.16%
|
12
-88.00%
|
0.01
-20.00%
|
|||||||||||||
|
0.17
-15.09%
|
156
-98.49%
|
14.55
-47.28%
|
11,300 |
758.65
27.42%
|
14
-98.25%
|
0.09
-1.56%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.00%
|
0.10
-98.32%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-19.41%
|
41
-98.99%
|
3.95
-28.18%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
624.35
0.00%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
130.00%
|
40
-97.58%
|
134.30
-45.63%
|
10,600
|
155.65
19.04%
|
13
-98.47%
|
0.02
-12.50%
|
|||||||||||||
|
0.04
-3.75%
|
26
-98.76%
|
96.00
-32.56%
|
10,700 |
223.65
21.78%
|
9
-99.62%
|
0.02
-7.69%
|
|||||||||||||
|
0.17
-5.97%
|
266
-98.98%
|
31.85
-48.92%
|
11,000 |
475.45
23.06%
|
53
-98.04%
|
0.13
-16.94%
|
|||||||||||||
|
0.08
-15.76%
|
79
-98.44%
|
10.15
-49.12%
|
11,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
150.00%
|
3
-97.00%
|
883.85
-11.47%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
8.80
-2.22%
|
11,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-7.41%
|
10
-99.57%
|
5.20
-37.35%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-3.25%
|
1,007
-98.21%
|
13.15
-42.70%
|
11,500 |
951.50
13.91%
|
19
-98.64%
|
0.04
-7.78%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place