loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ HOLDINGS AND INVESTMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
-1.23%
38
-62.00%
102.00
-4.90%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-4.77%
985
-97.39%
50.15
-11.94%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,041.45
0.00%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
326.30
-7.20%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,258.30
0.00%
9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
6.06%
491
-90.47%
146.50
1.98%
10,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-4.24%
78
-92.20%
20.25
-17.01%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,293.80
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-4.35%
7
-98.44%
74.90
-46.84%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
219.60
0.00%
11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
141.05
0.00%
11,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,099.30
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,368.90
0.00%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
108.33%
236
-81.85%
181.35
7.69%
10,400
434.85
-4.67%
16
-99.46%
0.03
20.00%
0.00
0.00%
0
-100.00%
1,401.50
0.00%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
95.12%
63
-97.14%
215.45
3.71%
10,300
376.25
-10.35%
92
-79.56%
0.06
94.83%
0.00
100.00%
0
-100.00%
139.10
-34.68%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,109.30
0.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
195.00
0.00%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
156.90
0.00%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
88.00
0.00%
12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,473.65
-1.12%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-99.60%
105.75
-57.67%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
4.58%
83
-98.81%
262.95
7.02%
10,200
Spot Price: 10199.0
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91