loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ HOLDINGS AND INVESTMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
491.40
0.00%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
36.36%
13
-97.52%
275.75
-18.48%
10,200
50.50
-14.41%
39
-98.27%
0.02
26.32%
0.02
-7.41%
14
-99.79%
160.00
-20.67%
10,400
Spot Price: 10425.0
133.25
4.02%
54
-98.47%
0.02
4.35%
0.01
7.14%
5
-98.67%
12.70
-22.09%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-9.28%
22
-99.81%
6.00
-20.00%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
1.39%
96
-98.62%
1.45
-57.35%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3.00
0.00%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
16.00
0.00%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
638.85
0.00%
9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.33%
2.30
-39.47%
11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
10.20
0.00%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,611.10
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,258.15
0.00%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
416.30
0.00%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
38.10
-4.99%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1.90
0.00%
12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,144.50
0.00%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-27.27%
78
-97.96%
56.40
-29.28%
10,700
327.00
73.52%
2
-99.62%
0.01
-12.50%
0.04
-3.45%
13
-91.33%
5.25
-42.31%
11,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-41.94%
474
-93.42%
34.40
-41.55%
10,800
365.00
-10.32%
6
-99.47%
0.06
-6.67%
0.38
42.74%
923
-97.70%
22.25
-27.05%
11,000
546.45
-8.32%
13
-82.67%
0.08
-6.67%
0.06
0.00%
61
-97.91%
15.80
-23.49%
11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.95
0.00%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-17.74%
169
-99.37%
72.15
-33.72%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
770.95
0.00%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-1.79%
2
-99.94%
206.75
-12.32%
10,300
89.20
3.78%
25
-99.80%
0.04
-1.72%
0.17
-10.93%
361
-99.42%
100.75
-34.73%
10,500
190.75
7.71%
67
-99.33%
0.07
4.40%
0.02
-3.13%
1
-98.67%
3.00
-40.00%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.00
0.00%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91