loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ HOLDINGS AND INVESTMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
671.35
0.00%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
536.85
0.00%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-22.44%
469
-97.82%
43.70
-9.80%
10,700
274.00
-4.43%
56
-97.71%
0.07
-5.67%
0.03
13.33%
28
-99.20%
14.40
-20.00%
11,100
517.20
-54.91%
10
-80.00%
0.00
40.00%
0.10
-7.93%
108
-98.58%
7.00
0.00%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-98.00%
1.00
-9.09%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-4.62%
13
-91.33%
0.10
-88.89%
12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
872.35
0.00%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
8.03%
40
-97.78%
56.25
-29.69%
10,600
Spot Price: 10599.0
195.00
-5.41%
25
-98.68%
0.07
1.55%
0.22
-36.14%
1,569
-97.30%
15.10
-32.29%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-8.99%
71
-99.32%
145.00
26.20%
10,500
130.55
-9.12%
198
-98.12%
0.06
6.61%
0.04
0.00%
0
-100.00%
207.15
0.00%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,041.45
0.00%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
123.26%
170
-66.00%
10.10
-23.77%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
585.05
0.00%
9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-16.00%
7
-97.67%
436.85
10.59%
10,100
10.50
-49.76%
48
-97.47%
0.03
-24.36%
0.14
-5.19%
18
-98.20%
590.25
17.89%
10,000
9.50
-23.39%
1,321
-90.46%
0.28
21.67%
0.00
0.00%
0
-100.00%
429.55
0.00%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,042.35
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
13.79%
7
-99.80%
25.00
-2.15%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,790.00
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,253.50
0.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
39.51%
475
-93.31%
34.50
1.77%
10,800
260.65
-18.34%
11
-96.86%
0.04
8.70%
0.01
0.00%
0
-100.00%
9.70
0.00%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-7.53%
7
-98.73%
349.35
5.85%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,222.50
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,294.25
0.00%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
1,000.00%
108
8.00%
5.30
-11.67%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.70
0.00%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
606.00
0.01%
9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
141.05
0.00%
11,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91