loader2
Login Open ICICI 3-in-1 Account

BAJAJ HOLDINGS AND INVESTMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
374
-98.36%
10.40
-5.88%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.00%
521.75
-13.36%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
13.04%
15
-90.00%
404.70
8.40%
11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-0.23%
132
-99.29%
214.95
-3.72%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
709.95
0.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
14.94%
48
-96.80%
291.35
-2.88%
11,300
409.75
4.70%
2
-99.20%
0.02
0.00%
0.09
-1.16%
39
-99.30%
250.00
4.21%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
32
-98.17%
350.00
-1.34%
11,200
Spot Price: 11198.0
285.25
-18.62%
23
-96.46%
0.01
-12.50%
0.00
12.50%
6
-97.60%
136.10
29.62%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.00%
90.00
0.00%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
16.67%
3
-97.00%
63.30
-21.07%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
844.70
0.00%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-6.67%
169
-99.26%
29.80
-31.81%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
10.00%
23
-98.95%
152.20
-3.30%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-7.14%
192
-98.02%
81.40
-11.47%
12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-9.09%
1
-99.71%
40.00
-21.18%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-1.75%
871
-91.50%
23.85
-13.90%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
27.25
0.00%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
160.00
0.00%
11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
750.00
0.00%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
12.50%
32
-94.67%
460.00
9.52%
11,000
199.10
-20.71%
72
-98.85%
0.08
-11.67%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91