loader2
Login Open ICICI 3-in-1 Account

BAJAJ HOLDINGS AND INVESTMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HINDZINC| HDFCBANK| SBIN| RELIANCE| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
240.20
-3.51%
10,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
43
-99.69%
66.00
-38.86%
10,800
310.00
17.78%
10
-80.00%
0.06
-6.35%
0.09
6.71%
229
-93.81%
21.60
-43.60%
11,200
630.00
8.56%
4
-97.33%
0.03
-1.47%
0.36
-15.27%
542
-98.51%
7.65
-21.94%
12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-22.22%
18
-97.60%
6.35
-30.98%
12,100
1,494.95
11.07%
3
-98.80%
0.00
0.00%
0.15
6.38%
196
-97.97%
13.40
-48.06%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-40.96%
125
-96.99%
8.55
-42.42%
11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-8.05%
41
-98.70%
6.25
-50.00%
11,800
1,237.20
15.27%
5
-98.33%
0.04
-2.44%
0.11
-21.56%
93
-84.50%
3.95
-34.17%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-7.69%
6
-99.52%
4.30
-14.00%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-13.58%
88
-99.28%
3.00
-26.83%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
811.80
0.00%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-5.97%
43
-98.41%
46.35
-37.99%
10,900
380.00
11.76%
2
-99.33%
0.02
-2.86%
0.01
333.33%
11
-92.67%
971.00
-16.36%
9,600
5.00
-76.19%
11
-78.00%
0.02
-3.92%
0.04
0.00%
9
-98.62%
29.70
-53.01%
11,100
576.90
34.16%
12
-88.00%
0.01
-20.00%
0.17
-15.09%
156
-98.49%
14.55
-47.28%
11,300
758.65
27.42%
14
-98.25%
0.09
-1.56%
0.01
0.00%
2
-99.00%
0.10
-98.32%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-19.41%
41
-98.99%
3.95
-28.18%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
624.35
0.00%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
130.00%
40
-97.58%
134.30
-45.63%
10,600
Spot Price: 10560.0
155.65
19.04%
13
-98.47%
0.02
-12.50%
0.04
-3.75%
26
-98.76%
96.00
-32.56%
10,700
223.65
21.78%
9
-99.62%
0.02
-7.69%
0.17
-5.97%
266
-98.98%
31.85
-48.92%
11,000
475.45
23.06%
53
-98.04%
0.13
-16.94%
0.08
-15.76%
79
-98.44%
10.15
-49.12%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
150.00%
3
-97.00%
883.85
-11.47%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
8.80
-2.22%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-7.41%
10
-99.57%
5.20
-37.35%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-3.25%
1,007
-98.21%
13.15
-42.70%
11,500
951.50
13.91%
19
-98.64%
0.04
-7.78%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91