loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BAJAJ HOLDINGS AND INVESTMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
50.00%
4
-96.00%
630.00
10.53%
8,500
163.05
-9.42%
90
-96.54%
0.04
128.21%
0.00
0.00%
5
-99.38%
51.10
-52.44%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
20.25
0.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-4.17%
1
-99.67%
20.00
-42.45%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-1.64%
3
-99.95%
200.25
7.23%
9,400
600.00
54.64%
5
-90.00%
0.00
200.00%
0.00
0.00%
0
-100.00%
122.95
0.00%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
145.60
0.00%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
31.85
0.00%
11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
8.00
0.00%
12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-32.87%
161
-99.35%
409.00
20.85%
9,000
Spot Price: 8992.50
349.15
-5.93%
59
-99.46%
0.07
-11.47%
0.00
0.00%
0
-100.00%
34.60
0.00%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
400.00
0.00%
8,800
270.00
-27.40%
4
-98.40%
0.00
40.00%
0.02
52.00%
33
-97.80%
36.30
19.60%
10,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-21.93%
82
-96.85%
84.00
30.64%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
6
0.00%
1,652.25
0.00%
7,400
27.95
-2.78%
135
35.00%
0.03
3,150.00%
0.09
1,700.00%
203
-83.08%
455.00
14.97%
8,900
339.00
5.51%
121
-78.00%
0.06
1,337.50%
0.04
49.09%
56
-99.16%
188.70
14.50%
9,500
880.00
25.64%
1
-99.33%
0.00
0.00%
0.00
0.00%
0
-100.00%
104.15
0.00%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
7.00
0.00%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
401.00
0.00%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
45.25
0.00%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
80.00
0.00%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
9.90
-0.50%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91