loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ HOLDINGS AND INVESTMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
921.95
0.00%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-1.50%
2
-99.85%
7.10
-23.66%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
7.95
0.00%
12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-66.67%
6
-99.20%
556.50
-3.03%
9,900
72.00
-20.00%
28
-96.89%
0.02
50.00%
0.07
-0.69%
11
-99.58%
14.65
-42.44%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
45.60
0.00%
11,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-4.17%
6
-99.68%
172.00
1.24%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-8.21%
383
-99.43%
50.80
-20.69%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-11.11%
15
-99.21%
8.00
-55.68%
11,600
1,203.80
0.00%
3
0.00%
0.00
0.00%
0.10
2.50%
45
-99.72%
160.00
-17.21%
10,500
318.65
-3.26%
14
-99.45%
0.05
-6.48%
0.00
0.00%
0
-100.00%
1,546.35
0.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
346.55
0.00%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-8.20%
22
-98.90%
240.00
-15.70%
10,300
Spot Price: 10308.0
215.50
-4.05%
30
-98.33%
0.05
10.98%
0.02
0.00%
0
-100.00%
70.20
0.00%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
3
-99.94%
425.50
-9.72%
10,000
106.00
-15.10%
11
-99.79%
0.09
-0.56%
0.07
-20.57%
107
-99.65%
220.00
-7.45%
10,400
265.00
-3.27%
6
-99.86%
0.03
-7.46%
0.06
-3.25%
58
-98.62%
80.00
-23.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-1.34%
44
-99.46%
100.00
-19.65%
10,700
472.35
-37.47%
1
-99.82%
0.09
-0.57%
0.00
0.00%
0
-100.00%
919.55
0.00%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
2.14%
30
-99.59%
13.00
-35.48%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.67%
39.95
-13.25%
11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
6.52%
31
-96.56%
26.15
-33.12%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
392.55
0.00%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91