Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
921.95
0.00%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-1.50%
|
2
-99.85%
|
7.10
-23.66%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
7.95
0.00%
|
12,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-66.67%
|
6
-99.20%
|
556.50
-3.03%
|
9,900 |
72.00
-20.00%
|
28
-96.89%
|
0.02
50.00%
|
|||||||||||||
|
0.07
-0.69%
|
11
-99.58%
|
14.65
-42.44%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
45.60
0.00%
|
11,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-4.17%
|
6
-99.68%
|
172.00
1.24%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-8.21%
|
383
-99.43%
|
50.80
-20.69%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-11.11%
|
15
-99.21%
|
8.00
-55.68%
|
11,600 |
1,203.80
0.00%
|
3
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.10
2.50%
|
45
-99.72%
|
160.00
-17.21%
|
10,500 |
318.65
-3.26%
|
14
-99.45%
|
0.05
-6.48%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,546.35
0.00%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
346.55
0.00%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-8.20%
|
22
-98.90%
|
240.00
-15.70%
|
10,300
|
215.50
-4.05%
|
30
-98.33%
|
0.05
10.98%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
70.20
0.00%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
3
-99.94%
|
425.50
-9.72%
|
10,000 |
106.00
-15.10%
|
11
-99.79%
|
0.09
-0.56%
|
|||||||||||||
|
0.07
-20.57%
|
107
-99.65%
|
220.00
-7.45%
|
10,400 |
265.00
-3.27%
|
6
-99.86%
|
0.03
-7.46%
|
|||||||||||||
|
0.06
-3.25%
|
58
-98.62%
|
80.00
-23.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-1.34%
|
44
-99.46%
|
100.00
-19.65%
|
10,700 |
472.35
-37.47%
|
1
-99.82%
|
0.09
-0.57%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
919.55
0.00%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
2.14%
|
30
-99.59%
|
13.00
-35.48%
|
11,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.67%
|
39.95
-13.25%
|
11,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
6.52%
|
31
-96.56%
|
26.15
-33.12%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
392.55
0.00%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place