loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BAJAJ HOLDINGS AND INVESTMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
-3.08%
6
-88.00%
759.00
-14.85%
9,500
11.05
-54.81%
13
-99.99%
0.08
-4.05%
0.00
0.00%
0
0.00%
400.00
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
16.67%
18
-99.51%
21.45
-53.87%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.60%
2.25
-67.86%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,390.45
0.00%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,094.35
0.00%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
6.67%
37
-99.78%
1.70
-42.37%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-18.75%
24
-97.71%
1.95
-51.85%
12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
855.00
0.00%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
14.10
0.00%
11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,272.70
0.00%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,858.40
0.00%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
800.00
0.00%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
103.15
-0.05%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
27.59%
52
-94.80%
21.75
-30.29%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
76.65%
895
-97.72%
12.00
-40.00%
11,000
700.00
44.27%
11
-97.25%
0.02
-2.94%
0.03
-1.85%
82
-97.52%
6.75
-18.67%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.45
0.00%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,554.15
0.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
507.55
0.00%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
4
-98.00%
130.00
-27.29%
10,300
Spot Price: 10259.50
175.00
20.11%
7
-95.33%
0.01
-18.18%
0.04
0.00%
0
-100.00%
975.50
0.00%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-1.78%
10
-99.71%
354.45
-15.81%
10,000
36.75
-26.43%
117
-96.66%
0.04
-11.88%
0.03
-7.41%
143
-99.57%
2.00
-25.93%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,847.40
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
1,227.60
0.00%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
327.75
0.00%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
28.93%
229
-98.32%
55.00
-51.67%
10,500
272.85
22.27%
11
-96.33%
0.01
15.00%
0.00
0.00%
0
-100.00%
104.15
0.00%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
730.00
0.00%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-5.66%
6
-97.60%
173.85
-39.93%
10,200
101.25
0.00%
1
-99.88%
0.03
-1.61%
0.00
0.00%
0
-100.00%
1,678.95
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-8.89%
8
-99.45%
14.35
-38.41%
10,900
550.00
30.75%
4
-98.40%
0.00
0.00%
0.02
0.00%
0
-100.00%
1,350.00
0.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
6
0.00%
1,652.25
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
145.00
0.00%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,372.20
0.00%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91