Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
50.00%
|
4
-96.00%
|
630.00
10.53%
|
8,500 |
163.05
-9.42%
|
90
-96.54%
|
0.04
128.21%
|
|||||||||||||
|
0.00
0.00%
|
5
-99.38%
|
51.10
-52.44%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
20.25
0.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-4.17%
|
1
-99.67%
|
20.00
-42.45%
|
10,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-1.64%
|
3
-99.95%
|
200.25
7.23%
|
9,400 |
600.00
54.64%
|
5
-90.00%
|
0.00
200.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
122.95
0.00%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
145.60
0.00%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
31.85
0.00%
|
11,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8.00
0.00%
|
12,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-32.87%
|
161
-99.35%
|
409.00
20.85%
|
9,000
|
349.15
-5.93%
|
59
-99.46%
|
0.07
-11.47%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
34.60
0.00%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
400.00
0.00%
|
8,800 |
270.00
-27.40%
|
4
-98.40%
|
0.00
40.00%
|
|||||||||||||
|
0.02
52.00%
|
33
-97.80%
|
36.30
19.60%
|
10,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-21.93%
|
82
-96.85%
|
84.00
30.64%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
1,652.25
0.00%
|
7,400 |
27.95
-2.78%
|
135
35.00%
|
0.03
3,150.00%
|
|||||||||||||
|
0.09
1,700.00%
|
203
-83.08%
|
455.00
14.97%
|
8,900 |
339.00
5.51%
|
121
-78.00%
|
0.06
1,337.50%
|
|||||||||||||
|
0.04
49.09%
|
56
-99.16%
|
188.70
14.50%
|
9,500 |
880.00
25.64%
|
1
-99.33%
|
0.00
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
104.15
0.00%
|
11,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
7.00
0.00%
|
11,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
401.00
0.00%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
45.25
0.00%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
80.00
0.00%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
9.90
-0.50%
|
11,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place