loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ HOLDINGS AND INVESTMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ULTRACEMCO| RELIANCE| HDFCBANK| PAYTM| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,144.50
0.00%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-1.25%
21
-99.55%
79.50
106.23%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5.10
34.21%
11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-1.49%
1
-99.78%
2.00
0.00%
12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,258.15
0.00%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
48.72%
31
-98.97%
297.75
59.61%
10,300
99.25
-39.09%
64
-57.33%
0.05
131.03%
0.08
6.73%
23
-97.64%
66.65
-45.19%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.96%
11.35
-0.87%
11,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,611.10
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
21
-96.00%
7.25
-70.29%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.95
0.00%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.67%
5.00
0.00%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.00
0.00%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.73%
348.35
7.81%
10,100
41.10
-51.10%
18
-98.96%
0.02
41.18%
0.01
0.00%
0
-100.00%
29.75
0.00%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
16.00
0.00%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
-98.67%
555.90
15.25%
9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-1.16%
1
-99.95%
17.95
2.57%
11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-2.46%
9
-99.68%
8.30
9.93%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3.00
0.00%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
2
-99.95%
24.85
-9.96%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
26.32%
26
-98.56%
216.20
45.54%
10,400
Spot Price: 10379.0
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
30
-98.71%
150.95
108.35%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-0.83%
157
-99.60%
33.55
53.55%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
770.95
0.00%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
394.00
0.00%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.33%
360.95
38.83%
10,200
73.75
-38.64%
1
-99.67%
0.02
10.00%
0.07
0.00%
44
-99.85%
3.70
0.00%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
26.77%
173
-97.69%
164.50
58.78%
10,500
147.95
-45.80%
18
-99.04%
0.07
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91