Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
671.35
0.00%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
536.85
0.00%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-22.44%
|
469
-97.82%
|
43.70
-9.80%
|
10,700 |
274.00
-4.43%
|
56
-97.71%
|
0.07
-5.67%
|
|||||||||||||
|
0.03
13.33%
|
28
-99.20%
|
14.40
-20.00%
|
11,100 |
517.20
-54.91%
|
10
-80.00%
|
0.00
40.00%
|
|||||||||||||
|
0.10
-7.93%
|
108
-98.58%
|
7.00
0.00%
|
11,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-98.00%
|
1.00
-9.09%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-4.62%
|
13
-91.33%
|
0.10
-88.89%
|
12,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
872.35
0.00%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
8.03%
|
40
-97.78%
|
56.25
-29.69%
|
10,600
|
195.00
-5.41%
|
25
-98.68%
|
0.07
1.55%
|
|||||||||||||
|
0.22
-36.14%
|
1,569
-97.30%
|
15.10
-32.29%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-8.99%
|
71
-99.32%
|
145.00
26.20%
|
10,500 |
130.55
-9.12%
|
198
-98.12%
|
0.06
6.61%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
207.15
0.00%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,041.45
0.00%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
123.26%
|
170
-66.00%
|
10.10
-23.77%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
585.05
0.00%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-16.00%
|
7
-97.67%
|
436.85
10.59%
|
10,100 |
10.50
-49.76%
|
48
-97.47%
|
0.03
-24.36%
|
|||||||||||||
|
0.14
-5.19%
|
18
-98.20%
|
590.25
17.89%
|
10,000 |
9.50
-23.39%
|
1,321
-90.46%
|
0.28
21.67%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
429.55
0.00%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,042.35
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
13.79%
|
7
-99.80%
|
25.00
-2.15%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,790.00
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,253.50
0.00%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
39.51%
|
475
-93.31%
|
34.50
1.77%
|
10,800 |
260.65
-18.34%
|
11
-96.86%
|
0.04
8.70%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
9.70
0.00%
|
11,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-7.53%
|
7
-98.73%
|
349.35
5.85%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,222.50
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,294.25
0.00%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
1,000.00%
|
108
8.00%
|
5.30
-11.67%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.70
0.00%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
606.00
0.01%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
141.05
0.00%
|
11,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place