Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
491.40
0.00%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
36.36%
|
13
-97.52%
|
275.75
-18.48%
|
10,200 |
50.50
-14.41%
|
39
-98.27%
|
0.02
26.32%
|
|||||||||||||
|
0.02
-7.41%
|
14
-99.79%
|
160.00
-20.67%
|
10,400
|
133.25
4.02%
|
54
-98.47%
|
0.02
4.35%
|
|||||||||||||
|
0.01
7.14%
|
5
-98.67%
|
12.70
-22.09%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-9.28%
|
22
-99.81%
|
6.00
-20.00%
|
11,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
1.39%
|
96
-98.62%
|
1.45
-57.35%
|
11,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.00
0.00%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
16.00
0.00%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
638.85
0.00%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.33%
|
2.30
-39.47%
|
11,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
10.20
0.00%
|
11,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,611.10
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,258.15
0.00%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
416.30
0.00%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
38.10
-4.99%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1.90
0.00%
|
12,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,144.50
0.00%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-27.27%
|
78
-97.96%
|
56.40
-29.28%
|
10,700 |
327.00
73.52%
|
2
-99.62%
|
0.01
-12.50%
|
|||||||||||||
|
0.04
-3.45%
|
13
-91.33%
|
5.25
-42.31%
|
11,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-41.94%
|
474
-93.42%
|
34.40
-41.55%
|
10,800 |
365.00
-10.32%
|
6
-99.47%
|
0.06
-6.67%
|
|||||||||||||
|
0.38
42.74%
|
923
-97.70%
|
22.25
-27.05%
|
11,000 |
546.45
-8.32%
|
13
-82.67%
|
0.08
-6.67%
|
|||||||||||||
|
0.06
0.00%
|
61
-97.91%
|
15.80
-23.49%
|
11,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.95
0.00%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-17.74%
|
169
-99.37%
|
72.15
-33.72%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
770.95
0.00%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-1.79%
|
2
-99.94%
|
206.75
-12.32%
|
10,300 |
89.20
3.78%
|
25
-99.80%
|
0.04
-1.72%
|
|||||||||||||
|
0.17
-10.93%
|
361
-99.42%
|
100.75
-34.73%
|
10,500 |
190.75
7.71%
|
67
-99.33%
|
0.07
4.40%
|
|||||||||||||
|
0.02
-3.13%
|
1
-98.67%
|
3.00
-40.00%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.00
0.00%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place