Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.14
-12.00%
|
150
-88.00%
|
5.30
-41.11%
|
12,000 |
2,280.00
153.33%
|
1
-99.71%
|
0.00
20.00%
|
|||||||||||||
|
0.02
-19.67%
|
24
-96.31%
|
33.60
-57.31%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
3.50%
|
422
-99.02%
|
12.00
-48.16%
|
11,000 |
1,327.00
19.43%
|
3
-98.00%
|
0.08
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
9.00
0.00%
|
11,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
9.00
0.00%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
40.00
0.00%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
89.00
2.30%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-17.65%
|
32
-90.86%
|
16.20
-51.50%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-14.17%
|
161
-98.06%
|
100.00
-51.10%
|
10,000 |
595.85
53.39%
|
224
-99.14%
|
0.10
-17.96%
|
|||||||||||||
|
0.17
-15.83%
|
920
-96.30%
|
30.00
-57.60%
|
10,500 |
1,017.95
37.36%
|
20
-97.33%
|
0.02
-22.03%
|
|||||||||||||
|
0.01
0.00%
|
35
0.00%
|
203.50
0.00%
|
9,700 |
394.35
68.31%
|
71
-93.83%
|
0.02
13.79%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
34.60
-0.14%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
4
-99.11%
|
5.50
-77.41%
|
11,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7.00
0.00%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-44.96%
|
174
-98.29%
|
3.45
-24.18%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
5.70
0.00%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-36.11%
|
65
-67.50%
|
8.50
32.81%
|
12,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-20.00%
|
12
-88.00%
|
631.95
-30.75%
|
9,000 |
132.00
37.57%
|
650
-95.00%
|
0.15
81.48%
|
|||||||||||||
|
0.04
-17.02%
|
46
-99.21%
|
53.40
-49.76%
|
10,300 |
811.95
40.94%
|
18
-97.23%
|
0.03
-9.84%
|
|||||||||||||
|
0.03
29.27%
|
40
-88.57%
|
19.90
-52.62%
|
10,700 |
922.85
20.94%
|
3
-97.00%
|
0.02
0.00%
|
|||||||||||||
|
0.01
0.00%
|
28
0.00%
|
296.20
0.00%
|
9,500
|
290.00
52.83%
|
393
-97.64%
|
0.10
132.53%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6.40
0.00%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
55.56%
|
13
-97.40%
|
131.00
-56.55%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
66.67%
|
16
-95.43%
|
83.00
-50.15%
|
10,100 |
571.50
39.70%
|
4
-99.71%
|
0.00
-20.00%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.71%
|
35.85
-20.24%
|
10,900 |
1,091.75
43.32%
|
5
-95.00%
|
0.01
-10.00%
|
|||||||||||||
|
0.13
0.00%
|
53
-97.64%
|
3.70
-62.44%
|
11,500 |
1,705.00
29.17%
|
2
-96.00%
|
0.05
0.00%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.67%
|
9.60
0.00%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-46.48%
|
429
7.25%
|
5.50
-57.85%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
12
0.00%
|
164.00
0.00%
|
9,800 |
400.00
42.17%
|
119
-95.59%
|
0.02
283.33%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
15.15
7.83%
|
11,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-30.19%
|
19
-99.89%
|
4.85
-10.19%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-8.82%
|
27
-99.14%
|
75.00
-44.67%
|
10,200 |
521.00
28.14%
|
1
-99.93%
|
0.01
-3.57%
|
|||||||||||||
|
0.03
0.00%
|
15
-98.00%
|
7.10
-53.90%
|
11,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place