loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

BAJAJ HOLDINGS AND INVESTMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
114.29%
110
-93.02%
81.00
-56.36%
11,400
199.90
59.28%
33
-99.71%
0.05
-10.00%
0.02
0.00%
0
-100.00%
89.70
-1.75%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-2.04%
2
-99.98%
1.55
-46.55%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
-98.67%
1,056.10
-17.02%
10,200
3.50
-13.58%
52
-99.44%
0.01
-33.33%
0.01
0.00%
0
-100.00%
647.35
0.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,254.00
0.00%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
411.10
0.00%
11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-6.73%
50
-99.72%
15.80
-67.42%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
55.32%
67
-98.92%
3.50
6.06%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-16.48%
331
-99.57%
4.40
-35.77%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
3
-96.00%
668.60
-21.41%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
56
0.00%
10.10
0.00%
12,100
779.55
18.76%
3
-98.67%
0.00
100.00%
0.02
0.00%
0
-100.00%
1,000.00
0.00%
10,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.69%
2
-99.99%
34.00
-47.21%
11,700
442.00
38.99%
2
-97.33%
0.05
0.00%
0.01
0.00%
16
-98.06%
228.65
-30.06%
11,200
112.85
9.03%
46
-84.67%
0.03
192.86%
0.13
-9.14%
465
-99.12%
13.00
-43.97%
12,000
665.40
20.24%
1
-99.83%
0.01
0.00%
0.02
-23.26%
14
-98.13%
10.20
-23.88%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.95
0.00%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-1.20%
7
-99.45%
417.00
-7.95%
11,000
50.60
62.96%
193
-97.45%
0.09
15.24%
0.00
100.00%
17
-99.72%
4.00
-20.00%
12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
33.33%
92
22.67%
132.00
-60.78%
11,300
Spot Price: 11254.0
122.90
34.17%
62
-94.49%
0.03
7.32%
0.51
11.66%
1,352
-99.74%
54.90
-60.09%
11,500
299.40
69.06%
133
-99.82%
0.34
2.28%
0.00
-33.33%
34
-98.81%
15.00
56.25%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
9
-99.93%
3.50
-31.37%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
-96.00%
1,256.55
-12.33%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
808.55
0.00%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,074.15
0.00%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
712.90
0.00%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91