Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
2,150.00%
|
946
136.50%
|
14.90
259.04%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
660.00%
|
175
-87.50%
|
5.05
-37.27%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
712.85
0.00%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-2.30%
|
233
-96.08%
|
53.80
568.32%
|
11,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
132.60%
|
7,805
-51.22%
|
25.00
249.65%
|
12,000 |
549.40
-49.83%
|
2
-98.67%
|
0.00
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,917.60
0.00%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
134.48%
|
144
-97.09%
|
86.00
607.82%
|
11,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
483
-74.58%
|
9.40
506.45%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,981.15
0.00%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
21.43%
|
211
-86.81%
|
190.00
435.97%
|
11,400 |
93.55
-68.58%
|
126
26.00%
|
0.02
193.33%
|
|||||||||||||
|
0.10
-7.24%
|
1,879
-80.01%
|
131.50
605.09%
|
11,500
|
130.00
-34.90%
|
82
-18.00%
|
0.02
215.38%
|
|||||||||||||
|
0.10
105.26%
|
967
-15.91%
|
5.25
114.29%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
577.60
0.00%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
430.60
-2.23%
|
10,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
16
-99.86%
|
348.05
156.86%
|
11,100 |
28.45
-65.72%
|
60
-94.00%
|
0.02
76.19%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,171.75
0.00%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
892.35
0.00%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-60.94%
|
376
-95.50%
|
526.00
162.61%
|
11,000 |
20.80
-39.88%
|
436
-98.96%
|
0.10
38.78%
|
|||||||||||||
|
0.05
-24.81%
|
185
-98.37%
|
321.15
220.03%
|
11,200 |
43.10
-62.96%
|
249
-93.85%
|
0.05
-10.43%
|
|||||||||||||
|
0.02
-36.76%
|
119
-98.34%
|
257.50
293.13%
|
11,300 |
60.00
-71.01%
|
147
47.00%
|
0.03
58.54%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,391.95
0.00%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
634.15
0.00%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
46.90
0.00%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-33.33%
|
9
-97.75%
|
10.00
270.37%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
-98.00%
|
1,386.85
19.51%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
25.00%
|
129
-84.82%
|
26.90
226.06%
|
11,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
20.29%
|
108
-87.29%
|
7.60
334.29%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
718.55
0.00%
|
10,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-98.00%
|
710.00
77.50%
|
10,800 |
13.00
19.27%
|
1,873
-52.58%
|
0.04
290.48%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
281.25
0.00%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place