Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
114.29%
|
110
-93.02%
|
81.00
-56.36%
|
11,400 |
199.90
59.28%
|
33
-99.71%
|
0.05
-10.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
89.70
-1.75%
|
11,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-2.04%
|
2
-99.98%
|
1.55
-46.55%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
-98.67%
|
1,056.10
-17.02%
|
10,200 |
3.50
-13.58%
|
52
-99.44%
|
0.01
-33.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
647.35
0.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,254.00
0.00%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
411.10
0.00%
|
11,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-6.73%
|
50
-99.72%
|
15.80
-67.42%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
55.32%
|
67
-98.92%
|
3.50
6.06%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-16.48%
|
331
-99.57%
|
4.40
-35.77%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
100.00%
|
3
-96.00%
|
668.60
-21.41%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
56
0.00%
|
10.10
0.00%
|
12,100 |
779.55
18.76%
|
3
-98.67%
|
0.00
100.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,000.00
0.00%
|
10,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.69%
|
2
-99.99%
|
34.00
-47.21%
|
11,700 |
442.00
38.99%
|
2
-97.33%
|
0.05
0.00%
|
|||||||||||||
|
0.01
0.00%
|
16
-98.06%
|
228.65
-30.06%
|
11,200 |
112.85
9.03%
|
46
-84.67%
|
0.03
192.86%
|
|||||||||||||
|
0.13
-9.14%
|
465
-99.12%
|
13.00
-43.97%
|
12,000 |
665.40
20.24%
|
1
-99.83%
|
0.01
0.00%
|
|||||||||||||
|
0.02
-23.26%
|
14
-98.13%
|
10.20
-23.88%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.95
0.00%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-1.20%
|
7
-99.45%
|
417.00
-7.95%
|
11,000 |
50.60
62.96%
|
193
-97.45%
|
0.09
15.24%
|
|||||||||||||
|
0.00
100.00%
|
17
-99.72%
|
4.00
-20.00%
|
12,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
33.33%
|
92
22.67%
|
132.00
-60.78%
|
11,300
|
122.90
34.17%
|
62
-94.49%
|
0.03
7.32%
|
|||||||||||||
|
0.51
11.66%
|
1,352
-99.74%
|
54.90
-60.09%
|
11,500 |
299.40
69.06%
|
133
-99.82%
|
0.34
2.28%
|
|||||||||||||
|
0.00
-33.33%
|
34
-98.81%
|
15.00
56.25%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
9
-99.93%
|
3.50
-31.37%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
-96.00%
|
1,256.55
-12.33%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
808.55
0.00%
|
10,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,074.15
0.00%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
712.90
0.00%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place