loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

BAJAJ HOLDINGS AND INVESTMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
-12.00%
150
-88.00%
5.30
-41.11%
12,000
2,280.00
153.33%
1
-99.71%
0.00
20.00%
0.02
-19.67%
24
-96.31%
33.60
-57.31%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
3.50%
422
-99.02%
12.00
-48.16%
11,000
1,327.00
19.43%
3
-98.00%
0.08
0.00%
0.02
0.00%
0
-100.00%
9.00
0.00%
11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
9.00
0.00%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
40.00
0.00%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
89.00
2.30%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-17.65%
32
-90.86%
16.20
-51.50%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-14.17%
161
-98.06%
100.00
-51.10%
10,000
595.85
53.39%
224
-99.14%
0.10
-17.96%
0.17
-15.83%
920
-96.30%
30.00
-57.60%
10,500
1,017.95
37.36%
20
-97.33%
0.02
-22.03%
0.01
0.00%
35
0.00%
203.50
0.00%
9,700
394.35
68.31%
71
-93.83%
0.02
13.79%
0.03
0.00%
0
-100.00%
34.60
-0.14%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
4
-99.11%
5.50
-77.41%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7.00
0.00%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-44.96%
174
-98.29%
3.45
-24.18%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
5.70
0.00%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-36.11%
65
-67.50%
8.50
32.81%
12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-20.00%
12
-88.00%
631.95
-30.75%
9,000
132.00
37.57%
650
-95.00%
0.15
81.48%
0.04
-17.02%
46
-99.21%
53.40
-49.76%
10,300
811.95
40.94%
18
-97.23%
0.03
-9.84%
0.03
29.27%
40
-88.57%
19.90
-52.62%
10,700
922.85
20.94%
3
-97.00%
0.02
0.00%
0.01
0.00%
28
0.00%
296.20
0.00%
9,500
Spot Price: 9506.0
290.00
52.83%
393
-97.64%
0.10
132.53%
0.00
0.00%
0
-100.00%
6.40
0.00%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
55.56%
13
-97.40%
131.00
-56.55%
9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
66.67%
16
-95.43%
83.00
-50.15%
10,100
571.50
39.70%
4
-99.71%
0.00
-20.00%
0.01
0.00%
2
-99.71%
35.85
-20.24%
10,900
1,091.75
43.32%
5
-95.00%
0.01
-10.00%
0.13
0.00%
53
-97.64%
3.70
-62.44%
11,500
1,705.00
29.17%
2
-96.00%
0.05
0.00%
0.02
0.00%
1
-99.67%
9.60
0.00%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-46.48%
429
7.25%
5.50
-57.85%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
12
0.00%
164.00
0.00%
9,800
400.00
42.17%
119
-95.59%
0.02
283.33%
0.04
0.00%
0
-100.00%
15.15
7.83%
11,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-30.19%
19
-99.89%
4.85
-10.19%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-8.82%
27
-99.14%
75.00
-44.67%
10,200
521.00
28.14%
1
-99.93%
0.01
-3.57%
0.03
0.00%
15
-98.00%
7.10
-53.90%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91