Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
79.65
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.48
2.01%
|
211
-99.94%
|
9.85
-1.99%
|
1,150 |
68.60
10.65%
|
7
-99.22%
|
0.16
-10.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
232.05
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
235.55
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
2.60
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
0.00%
|
9
-99.98%
|
55.65
0.00%
|
1,050 |
10.50
-17.65%
|
136
-99.94%
|
3.02
-10.43%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
122.55
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
-4.41%
|
159
-99.95%
|
37.15
3.77%
|
1,080 |
19.75
-14.13%
|
179
-99.86%
|
2.48
4.94%
|
|||||||||||||
|
6.55
4.15%
|
1,025
-99.91%
|
26.10
0.97%
|
1,100 |
28.35
-12.77%
|
124
-99.90%
|
2.69
0.00%
|
|||||||||||||
|
1.26
-6.67%
|
41
-99.97%
|
42.65
2.77%
|
1,070 |
16.00
-16.01%
|
92
-99.93%
|
1.22
2.27%
|
|||||||||||||
|
0.62
2.99%
|
35
-99.95%
|
14.90
0.68%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
-0.44%
|
32
-99.90%
|
50.75
2.22%
|
1,060 |
13.20
-15.11%
|
67
-99.97%
|
2.03
-2.16%
|
|||||||||||||
|
2.19
-7.60%
|
210
-99.87%
|
11.85
-3.27%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
-6.22%
|
47
-99.92%
|
2.30
-8.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
-6.22%
|
217
-99.91%
|
31.15
2.64%
|
1,090
|
23.75
-13.16%
|
111
-99.92%
|
1.36
-1.31%
|
|||||||||||||
|
0.51
0.00%
|
9
-99.83%
|
95.25
14.76%
|
1,000 |
3.60
-20.00%
|
92
-99.89%
|
2.56
2.16%
|
|||||||||||||
|
1.12
-1.59%
|
52
-99.93%
|
8.00
-3.03%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-5.41%
|
21
-99.85%
|
4.20
-8.70%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.61
-3.14%
|
108
-99.93%
|
3.35
-12.99%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
129.00
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-2.04%
|
3
-99.67%
|
76.35
-2.12%
|
1,020 |
5.50
-16.03%
|
99
-99.81%
|
2.16
2.56%
|
|||||||||||||
|
1.76
8.29%
|
37
-99.96%
|
5.10
-6.42%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
123.64%
|
126
-99.58%
|
6.40
-5.88%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
137.50
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
148.90
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
113.00
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
99.00
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
100.00
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
174.75
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
57.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-1.44%
|
66
-99.96%
|
22.05
3.04%
|
1,110 |
34.90
-7.92%
|
32
-99.82%
|
0.26
-3.33%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
200.70
-0.20%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
5.19%
|
198
-99.95%
|
17.95
0.28%
|
1,120 |
40.15
-10.48%
|
11
-99.80%
|
0.75
-3.49%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place