loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • M&M
  • BAJFINANCE
  • TATASTEEL
  • ONGC
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
50.55
BUY SELL Quote
0.00 0
50.55
 -100.00 25,300.00
0.00
 0.00 300 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
32.50
BUY SELL Quote
0.00 0
32.50
 -100.00 4,400.00
0.00
 0.00 320 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
27.80
BUY SELL Quote
13.47 2
27.80
 -99.95 19,800.00
0.00
 0.00 330 0.15 -50.00 58
0.15
 -99.94 124,300.00
-3.42
 -3.42
BUY SELL Quote
20.00
BUY SELL Quote
0.00 0
20.0
 -100.00 15,400.00
0.00
 0.00 335 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
15.55
BUY SELL Quote
-4.60 5
15.55
 -99.94 66,000.00
-3.23
 -3.23 340 0.25 -61.54 96
0.25
 -99.92 174,900.00
3.25
 3.25
BUY SELL Quote
12.40
BUY SELL Quote
3.33 10
12.40
 -99.97 35,200.00
-5.88
 -5.88 345 0.40 -60.00 46
0.40
 -99.94 34,100.00
-11.43
 -11.43
BUY SELL Quote
7.75
BUY SELL Quote
23.02 570
7.75
 -99.89 245,300.00
-13.23
 -13.23 350 0.80 -58.97 551
0.80
 -99.88 198,000.00
-10.45
 -10.45
BUY SELL Quote
4.50
BUY SELL Quote
55.17 100
4.50
 -99.96 59,400.00
-14.29
 -14.29
Spot Price: 354.90
355 		3.20 -13.51 2
3.20
 -100.00 42,900.00
-2.50
 -2.50
BUY SELL Quote
2.40
BUY SELL Quote
45.45 612
2.40
 -99.93 235,400.00
-6.14
 -6.14 360 5.60 -28.66 24
5.60
 -99.95 92,400.00
-3.45
 -3.45
BUY SELL Quote
1.40
BUY SELL Quote
33.33 33
1.40
 -99.96 52,800.00
17.07
 17.07 365 9.40 -43.88 6
9.40
 -99.73 14,300.00
-35.00
 -35.00
BUY SELL Quote
0.85
BUY SELL Quote
30.77 179
0.85
 -99.93 540,100.00
-5.40
 -5.40 370 13.50 -17.93 14
13.50
 -99.94 172,700.00
-5.42
 -5.42
BUY SELL Quote
0.25
BUY SELL Quote
-37.50 23
0.25
 -99.95 68,200.00
-4.62
 -4.62 375 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-60.00 74
0.10
 -99.93 253,000.00
-8.73
 -8.73 380 24.55 -5.76 9
24.55
 -99.86 117,700.00
-6.14
 -6.14
BUY SELL Quote
0.30
BUY SELL Quote
0.00 0
0.30
 -100.00 19,800.00
0.00
 0.00 385 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-66.67 40
0.05
 -99.92 130,900.00
-3.25
 -3.25 390 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
0.00 0
0.20
 -100.00 18,700.00
0.00
 0.00 395 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-75.00 111
0.05
 -99.86 554,400.00
-11.11
 -11.11 400 42.55 -5.44 37
42.55
 -99.44 52,800.00
-39.24
 -39.24
BUY SELL Quote
0.05
BUY SELL Quote
-50.00 2
0.05
 -99.97 27,500.00
-7.41
 -7.41 405 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 7
0.05
 -99.98 123,200.00
-0.89
 -0.89 410 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 3
0.05
 -99.97 110,000.00
-2.91
 -2.91 420 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 3
0.05
 -99.73 24,200.00
0.00
 0.00 430 79.00 17.91 1
79.0
 -99.91 1,100.00
0.00
 0.00
BUY SELL Quote
2.45
BUY SELL Quote
0.00 0
2.45
 -100.00 1,100.00
0.00
 0.00 435 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 19,800.00
0.00
 0.00 440 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 28
0.05
 -99.58 135,300.00
-8.89
 -8.89 450 93.75 1.35 9
93.75
 -99.59 27,500.00
-26.47
 -26.47
BUY SELL Quote
0.55
BUY SELL Quote
0.00 0
0.55
 -100.00 3,300.00
0.00
 0.00 460 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
0.00 0
0.20
 -100.00 25,300.00
0.00
 0.00 500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00