loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ZYDUS LIFESCIENCES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.45
13.33%
546
-99.92%
10.80
-54.81%
1,240
89.80
101.80%
19
-99.97%
0.25
7.69%
0.85
-17.54%
77
-99.92%
3.05
-53.79%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.96%
95.00
-17.39%
1,080
6.65
95.59%
152
-97.89%
0.34
1,166.67%
0.22
0.00%
9
-99.80%
72.60
-40.98%
1,100
10.15
128.09%
754
-99.67%
2.21
-12.19%
0.23
0.00%
0
-100.00%
88.00
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
286.67%
160
-97.46%
32.55
-49.30%
1,170
35.00
134.90%
387
-99.62%
0.79
29.41%
1.50
9.87%
445
-99.87%
17.45
-53.40%
1,210
57.55
98.11%
154
-99.93%
0.77
-18.27%
1.73
4.92%
206
-99.91%
5.50
-55.28%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
104.25
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.97
21.59%
889
-99.94%
14.75
-54.26%
1,220
65.00
90.34%
171
-99.97%
1.76
-19.09%
2.21
5.13%
423
-99.93%
12.45
-55.54%
1,230
72.40
97.01%
22
-99.95%
0.14
-38.46%
0.01
0.00%
0
0.00%
66.00
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
221.50
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
48.33%
344
-98.81%
27.75
-51.06%
1,180
40.55
127.81%
830
-99.33%
2.59
118.18%
6.71
12.35%
653
-99.92%
4.10
-54.19%
1,300
143.50
55.98%
2
-99.78%
0.01
-50.00%
1.22
27.10%
225
-99.84%
2.30
-50.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-33.33%
83
-99.16%
4.35
-53.23%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
108.90
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
100.00%
0
-100.00%
81.00
-18.18%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
100.00%
10
-98.89%
64.00
-25.06%
1,120
14.65
132.54%
209
-99.32%
0.77
0.00%
0.69
140.63%
203
-92.48%
37.00
-48.00%
1,160
Spot Price: 1159.60
30.40
132.06%
561
-99.37%
1.26
6.06%
0.00
0.00%
0
0.00%
120.60
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
39.00
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
72.00
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.87
-3.33%
409
-99.88%
7.50
-57.27%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
147.90
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
14.10%
465
-99.93%
8.95
-55.91%
1,250
97.10
90.39%
23
-99.88%
0.49
12.50%
0.00
0.00%
0
0.00%
79.35
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
120.00
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.88
43.34%
1,223
-99.82%
20.55
-52.04%
1,200
52.80
108.70%
1,091
-99.91%
3.99
-20.04%
0.15
54.55%
15
-99.81%
3.75
-50.98%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
69.44%
158
-94.15%
42.60
-45.90%
1,150
25.70
144.76%
962
-99.32%
1.91
-3.20%
1.02
39.51%
254
-98.91%
23.90
-50.72%
1,190
46.65
122.67%
429
-99.52%
1.77
62.81%
1.38
19.53%
114
-99.93%
1.75
-50.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-16.67%
34
-99.90%
1.45
-45.28%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
29.58%
90
-99.89%
6.40
-57.19%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
4
0.00%
2.75
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91