Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.89
200.00%
|
324
-99.57%
|
28.15
-2.43%
|
860
|
23.60
6.07%
|
707
-99.71%
|
2.40
181.05%
|
|||||||||||||
|
1.58
-1.68%
|
184
-99.93%
|
6.60
-4.35%
|
920 |
64.15
9.01%
|
3
-99.97%
|
0.51
-5.00%
|
|||||||||||||
|
1.27
9.30%
|
117
-99.95%
|
15.00
1.35%
|
890 |
38.30
-4.25%
|
27
-99.96%
|
0.77
10.26%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
70.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
54.00
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-9.48%
|
111
-99.92%
|
8.45
-6.63%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
71
-99.89%
|
5.10
-4.67%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
20.00%
|
56
-99.96%
|
4.00
-3.61%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
28.57%
|
67
-99.90%
|
2.25
-6.25%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
60.27%
|
221
-99.84%
|
23.10
-1.91%
|
870 |
27.85
4.90%
|
69
-99.96%
|
0.69
14.93%
|
|||||||||||||
|
0.59
0.00%
|
1
-100.00%
|
1.45
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-2.56%
|
121
-99.94%
|
3.05
-4.69%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
30.65%
|
398
-99.89%
|
18.05
-2.96%
|
880 |
33.45
3.24%
|
91
-99.95%
|
1.76
7.69%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.00
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
2,700.00%
|
338
-87.48%
|
35.10
-48.38%
|
850 |
19.65
10.08%
|
786
-99.14%
|
1.36
75.58%
|
|||||||||||||
|
0.07
166.67%
|
8
-99.70%
|
106.20
-24.12%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.93
-11.90%
|
930
-99.91%
|
11.10
-4.72%
|
900 |
45.60
4.71%
|
66
-99.96%
|
2.88
7.74%
|
|||||||||||||
|
0.17
11.76%
|
13
-99.96%
|
1.80
-7.69%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
111.15
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
159.25
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.88
-2.93%
|
77
-99.98%
|
0.90
-14.29%
|
1,000 |
160.00
32.95%
|
10
-99.63%
|
0.82
-7.14%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.60
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.80
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
5.13%
|
197
-95.62%
|
0.30
-25.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place