loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ZYDUS LIFESCIENCES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.41
15.98%
750
-99.89%
8.80
-39.73%
1,260
71.40
23.74%
1
-100.00%
1.32
-0.34%
2.13
-7.25%
614
-99.90%
2.80
-46.15%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-14.43%
89
-99.88%
3.45
-42.98%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-15.03%
109
-99.87%
0.80
-40.74%
1,400
200.00
11.79%
1
-99.97%
0.20
2.33%
0.13
0.00%
0
-100.00%
124.10
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
4
-99.87%
81.80
-5.98%
1,120
5.05
17.44%
122
-99.84%
0.61
-2.86%
0.42
0.00%
0
-100.00%
58.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
1.92%
655
-99.94%
12.60
-37.31%
1,240
55.00
27.31%
75
-99.92%
1.20
-8.25%
0.22
-31.43%
77
-99.72%
0.95
-51.28%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
91.10
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.87
-7.80%
1,039
-99.89%
10.40
-39.36%
1,250
62.00
26.27%
2
-100.00%
0.78
-0.57%
1.66
-8.21%
367
-99.89%
7.30
-40.89%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-4.72%
57
-99.89%
2.40
-41.46%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
158.30
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
81.65
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-4.38%
166
-99.75%
36.50
-27.87%
1,180
19.05
29.15%
449
-99.92%
1.76
18.07%
4.59
-5.12%
691
-99.92%
6.05
-40.10%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.17
-36.34%
2,126
-99.77%
4.15
-43.54%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
193.45
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
2.99%
297
-99.77%
30.95
-31.53%
1,190
23.50
31.28%
528
-99.84%
1.19
-2.58%
0.77
-3.93%
149
-99.87%
5.00
-42.53%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-16.32%
156
-99.90%
1.55
-48.33%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.66
12.34%
3,471
-99.79%
26.50
-30.63%
1,200
Spot Price: 1199.50
28.90
31.36%
1,345
-99.84%
4.69
-9.55%
0.03
0.00%
0
-100.00%
182.10
-9.40%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-2.94%
1
-99.99%
0.75
-25.00%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-4.67%
14
-99.74%
42.25
-35.10%
1,170
16.00
35.02%
411
-99.85%
0.73
5.19%
3.02
13.75%
1,078
-99.93%
18.15
-35.64%
1,220
40.75
29.57%
92
-99.97%
2.14
-2.66%
0.97
-12.60%
149
-99.92%
1.90
-45.71%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
77.00
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
38.43%
897
-99.85%
22.00
-34.03%
1,210
34.50
31.68%
448
-99.84%
1.28
6.34%
0.35
-16.13%
25
-99.82%
0.65
-38.10%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-3.23%
5
-99.44%
101.35
-24.59%
1,100
3.10
12.73%
293
-99.88%
2.61
-11.43%
2.97
-2.51%
157
-99.89%
1.25
-46.81%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-12.77%
8
-99.93%
73.65
-9.52%
1,130
6.40
24.27%
147
-99.86%
0.66
9.70%
1.95
-1.59%
800
-99.92%
15.15
-37.01%
1,230
47.50
28.55%
33
-99.98%
0.85
0.53%
0.51
26.67%
58
-99.72%
1.40
-34.88%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
1.92%
2
-99.98%
0.95
-40.63%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91