loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ZYDUS LIFESCIENCES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.89
200.00%
324
-99.57%
28.15
-2.43%
860
Spot Price: 864.25
23.60
6.07%
707
-99.71%
2.40
181.05%
1.58
-1.68%
184
-99.93%
6.60
-4.35%
920
64.15
9.01%
3
-99.97%
0.51
-5.00%
1.27
9.30%
117
-99.95%
15.00
1.35%
890
38.30
-4.25%
27
-99.96%
0.77
10.26%
0.02
0.00%
0
-100.00%
70.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
54.00
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-9.48%
111
-99.92%
8.45
-6.63%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
71
-99.89%
5.10
-4.67%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
20.00%
56
-99.96%
4.00
-3.61%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
28.57%
67
-99.90%
2.25
-6.25%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
60.27%
221
-99.84%
23.10
-1.91%
870
27.85
4.90%
69
-99.96%
0.69
14.93%
0.59
0.00%
1
-100.00%
1.45
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-2.56%
121
-99.94%
3.05
-4.69%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
30.65%
398
-99.89%
18.05
-2.96%
880
33.45
3.24%
91
-99.95%
1.76
7.69%
0.00
0.00%
0
-100.00%
2.00
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
2,700.00%
338
-87.48%
35.10
-48.38%
850
19.65
10.08%
786
-99.14%
1.36
75.58%
0.07
166.67%
8
-99.70%
106.20
-24.12%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.93
-11.90%
930
-99.91%
11.10
-4.72%
900
45.60
4.71%
66
-99.96%
2.88
7.74%
0.17
11.76%
13
-99.96%
1.80
-7.69%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
111.15
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
159.25
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.88
-2.93%
77
-99.98%
0.90
-14.29%
1,000
160.00
32.95%
10
-99.63%
0.82
-7.14%
0.06
0.00%
0
-100.00%
1.60
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.80
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
5.13%
197
-95.62%
0.30
-25.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91