Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.96
-3.54%
|
141
-99.96%
|
2.05
-43.84%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
48.20
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.47
23.40%
|
331
-99.91%
|
14.00
-38.46%
|
920 |
24.70
88.55%
|
285
-99.93%
|
2.80
-7.72%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
59.85
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.70
-6.55%
|
349
-99.96%
|
1.25
-39.02%
|
1,000 |
78.00
8.03%
|
4
-99.85%
|
0.94
-0.95%
|
|||||||||||||
|
0.48
-10.17%
|
17
-99.98%
|
0.90
-28.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
-17.18%
|
308
-99.95%
|
3.80
-44.93%
|
960 |
53.90
36.28%
|
10
-99.97%
|
0.32
24.14%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
47.00
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.64
31.17%
|
600
-99.93%
|
10.05
-41.06%
|
930 |
29.95
70.66%
|
274
-99.92%
|
1.79
2.05%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
53.35
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
-1.49%
|
43
-99.93%
|
23.75
-34.57%
|
900 |
14.15
106.57%
|
667
-99.94%
|
8.87
-3.90%
|
|||||||||||||
|
1.31
-7.01%
|
98
-99.82%
|
18.50
-35.88%
|
910
|
17.90
90.43%
|
288
-99.88%
|
2.66
10.45%
|
|||||||||||||
|
3.47
-4.46%
|
670
-99.96%
|
5.15
-45.50%
|
950 |
43.05
44.95%
|
33
-99.95%
|
0.92
7.37%
|
|||||||||||||
|
0.23
23.81%
|
23
-99.92%
|
1.00
-37.50%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
10.71%
|
23
-99.95%
|
0.80
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
60.00
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
60.13%
|
264
-99.92%
|
2.70
-45.45%
|
970 |
60.50
-5.47%
|
1
-99.89%
|
0.06
16.67%
|
|||||||||||||
|
0.92
7.37%
|
56
-99.88%
|
1.50
-45.45%
|
990 |
79.00
-5.95%
|
2
-99.78%
|
0.02
-50.00%
|
|||||||||||||
|
5.84
7.45%
|
713
-99.95%
|
6.90
-47.33%
|
940 |
37.75
67.04%
|
56
-99.96%
|
1.01
-10.40%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place