Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.61
0.00%
|
2
-99.93%
|
0.15
-50.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.27
2.09%
|
178
-99.92%
|
2.05
-25.45%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
39.30
0.26%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
-4.29%
|
26
-99.98%
|
0.50
-33.33%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-14.29%
|
9
-99.89%
|
0.10
-71.43%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
83.50
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
0.00%
|
1
-99.94%
|
0.15
-40.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
9.54%
|
49
-99.96%
|
1.30
-25.71%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
103.00
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.53
3.50%
|
261
-99.88%
|
5.80
-18.88%
|
930 |
17.80
1.42%
|
6
-99.98%
|
3.72
0.00%
|
|||||||||||||
|
0.66
1.39%
|
3
-99.99%
|
0.25
-50.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.15
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.16
4.75%
|
250
-99.90%
|
3.35
-25.56%
|
940 |
24.40
1.88%
|
25
-99.31%
|
2.90
3.54%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
80.00
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.51
-5.34%
|
306
-99.93%
|
9.90
-12.39%
|
920
|
11.15
-3.46%
|
113
-99.94%
|
3.65
-2.17%
|
|||||||||||||
|
0.44
-3.92%
|
75
-99.72%
|
14.80
-12.17%
|
910 |
6.60
-7.69%
|
94
-99.78%
|
1.37
16.03%
|
|||||||||||||
|
1.93
-4.04%
|
23
-99.95%
|
0.85
-22.73%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
3.45%
|
36
-99.92%
|
22.85
-6.54%
|
900 |
3.75
-16.67%
|
88
-99.89%
|
5.49
1.84%
|
|||||||||||||
|
4.38
-5.07%
|
71
-99.95%
|
0.35
-30.00%
|
1,000 |
81.65
0.80%
|
5
-99.86%
|
1.39
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
52.85
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
0.00%
|
0
-100.00%
|
0.50
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.78
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place