loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ZYDUS LIFESCIENCES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.59
0.00%
0
-100.00%
0.20
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
147.90
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
117.30
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
104.25
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.48
-0.26%
5
-100.00%
0.60
-14.29%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
0.00%
3
-99.99%
0.90
12.50%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.70
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.96%
59.45
-50.46%
1,060
1.55
-34.04%
11
-99.94%
0.56
-1.59%
3.66
-0.25%
34
-99.99%
7.80
3.31%
1,140
26.40
-20.36%
13
-99.99%
1.94
0.00%
0.73
0.00%
0
-100.00%
0.35
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
79.75
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
0.50
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
0
-100.00%
0.25
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
15
-99.90%
4.00
700.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
157.30
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
2.82%
53
-99.99%
15.00
3.81%
1,120
16.20
-17.97%
26
-99.99%
1.97
5.29%
2.37
-1.50%
32
-99.99%
4.05
2.53%
1,160
39.30
-20.61%
20
-99.90%
0.95
-7.83%
8.60
-0.21%
10
-100.00%
1.15
-17.86%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
71.55
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
7
-99.98%
20.80
13.35%
1,110
Spot Price: 1113.70
11.05
-23.79%
4
-100.00%
1.58
0.00%
0.01
0.00%
0
-100.00%
104.00
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
39.95
2.70%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
1
-100.00%
30.00
23.97%
1,100
7.95
-23.56%
1
-100.00%
2.86
0.00%
2.38
0.00%
4
-100.00%
1.00
-9.09%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
0.00%
0
-100.00%
0.25
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
75.00
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
-0.46%
45
-99.99%
5.40
-0.92%
1,150
35.05
-15.44%
1
-100.00%
2.32
0.00%
3.02
0.90%
8
-100.00%
3.00
1.69%
1,170
51.55
-12.70%
4
-99.93%
0.57
0.00%
0.10
0.00%
0
-100.00%
1.65
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
120.60
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
0.00%
1
-100.00%
0.45
-18.18%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
0.30
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
0.00%
1
-100.00%
1.60
-5.88%
1,190
71.45
41.49%
3
-99.97%
1.35
0.00%
6.43
0.00%
0
-100.00%
0.85
-5.56%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
3.04%
43
-99.99%
11.80
12.38%
1,130
21.90
-15.28%
8
-100.00%
1.40
3.31%
2.58
0.00%
3
-100.00%
0.40
-33.33%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.35
-12.50%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
-0.30%
8
-100.00%
2.05
-8.89%
1,180
62.65
-7.94%
1
-99.99%
1.77
0.00%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91