Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
85.00
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
73.20
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
66.00
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-15.38%
|
7
-99.93%
|
64.00
15.42%
|
780 |
0.70
-70.21%
|
156
-99.98%
|
3.29
-7.36%
|
|||||||||||||
|
0.11
-20.00%
|
18
-99.91%
|
52.35
12.95%
|
790 |
0.95
-71.64%
|
138
-99.98%
|
1.26
0.00%
|
|||||||||||||
|
0.50
-42.71%
|
72
-99.99%
|
47.55
24.48%
|
800 |
1.30
-72.63%
|
408
-99.98%
|
4.45
-13.03%
|
|||||||||||||
|
0.30
-28.26%
|
167
-99.96%
|
37.25
22.94%
|
810 |
1.80
-73.13%
|
326
-99.97%
|
3.40
1.34%
|
|||||||||||||
|
2.18
-10.70%
|
252
-99.99%
|
28.55
23.59%
|
820 |
2.80
-71.28%
|
439
-99.98%
|
3.47
-9.84%
|
|||||||||||||
|
2.19
-24.06%
|
888
-99.97%
|
20.10
17.89%
|
830 |
4.65
-66.18%
|
649
-99.96%
|
3.25
-0.82%
|
|||||||||||||
|
3.87
-32.07%
|
1,591
-99.96%
|
13.50
7.57%
|
840 |
7.65
-59.52%
|
672
-99.92%
|
2.40
3.89%
|
|||||||||||||
|
3.09
-22.57%
|
1,181
-99.95%
|
8.00
-10.61%
|
850
|
12.45
-50.40%
|
354
-99.92%
|
2.93
-19.55%
|
|||||||||||||
|
4.06
-6.43%
|
1,116
-99.94%
|
4.75
-27.48%
|
860 |
19.10
-41.32%
|
53
-99.95%
|
2.87
-3.92%
|
|||||||||||||
|
5.12
-0.35%
|
1,110
-99.93%
|
2.75
-40.22%
|
870 |
26.80
-33.83%
|
24
-99.99%
|
1.65
-4.19%
|
|||||||||||||
|
4.02
-26.12%
|
799
-99.95%
|
1.75
-46.15%
|
880 |
41.00
-17.59%
|
38
-99.91%
|
1.60
-14.42%
|
|||||||||||||
|
2.21
10.86%
|
540
-99.88%
|
1.20
-51.02%
|
890 |
48.55
-16.65%
|
11
-99.95%
|
0.85
-6.93%
|
|||||||||||||
|
6.96
-5.62%
|
942
-99.93%
|
0.80
-57.89%
|
900 |
54.80
-19.59%
|
24
-99.94%
|
2.04
-4.62%
|
|||||||||||||
|
1.66
-24.90%
|
299
-99.94%
|
0.65
-55.17%
|
910 |
78.05
-0.57%
|
2
-99.98%
|
0.68
0.00%
|
|||||||||||||
|
4.07
-19.14%
|
422
-99.94%
|
0.45
-59.09%
|
920 |
84.50
-6.32%
|
2
-99.98%
|
0.57
1.61%
|
|||||||||||||
|
2.93
-16.88%
|
202
-99.92%
|
0.35
-63.16%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.02
0.00%
|
183
-99.90%
|
0.30
-57.14%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.08
-1.91%
|
200
-99.90%
|
0.30
-45.45%
|
950 |
116.00
-4.13%
|
1
-99.98%
|
0.90
0.00%
|
|||||||||||||
|
1.39
1.32%
|
15
-99.97%
|
0.25
-50.00%
|
960 |
115.00
37.97%
|
1
-99.98%
|
0.32
-2.70%
|
|||||||||||||
|
0.76
-20.00%
|
48
-99.85%
|
0.15
-50.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-11.24%
|
99
-99.56%
|
0.20
-42.86%
|
980 |
137.50
32.85%
|
1
-99.96%
|
0.15
0.00%
|
|||||||||||||
|
0.36
-13.04%
|
14
-99.94%
|
0.15
-40.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
-27.33%
|
134
-99.88%
|
0.20
-20.00%
|
1,000 |
168.60
-1.98%
|
3
-99.83%
|
0.33
-5.13%
|
|||||||||||||
|
1.92
-0.47%
|
2
-99.99%
|
0.10
-33.33%
|
1,010 |
165.00
-2.94%
|
1
-99.89%
|
0.01
-50.00%
|
|||||||||||||
|
1.33
-5.13%
|
8
-99.70%
|
0.10
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
75.00%
|
4
-99.78%
|
0.15
-85.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-1.01%
|
3
-99.97%
|
0.05
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
17.65%
|
3
-99.89%
|
0.15
-66.67%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-22.92%
|
49
-99.46%
|
0.30
200.00%
|
1,060 |
216.35
-6.52%
|
49
-99.46%
|
1.13
-27.75%
|
|||||||||||||
|
0.05
0.00%
|
6
0.00%
|
0.10
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
3
-99.83%
|
0.10
-80.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
