Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
120.00
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
3.74%
|
58
-99.99%
|
39.80
-7.01%
|
1,130 |
15.15
3.41%
|
217
-99.97%
|
1.22
-3.55%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
102.00
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
-11.17%
|
1,219
-99.96%
|
23.00
-11.37%
|
1,160 |
29.50
7.08%
|
410
-99.95%
|
1.89
-3.67%
|
|||||||||||||
|
0.50
3.70%
|
62
-99.71%
|
53.05
-6.60%
|
1,110 |
9.30
1.64%
|
171
-99.88%
|
0.97
6.93%
|
|||||||||||||
|
12.82
11.69%
|
1,651
-99.95%
|
10.35
-16.19%
|
1,200 |
57.00
8.16%
|
11
-99.90%
|
1.83
1.50%
|
|||||||||||||
|
2.44
-1.81%
|
243
-99.94%
|
4.90
-14.04%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
3
0.00%
|
0.70
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
103.00
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
160.20
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
85.10
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
102.00
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-7.30%
|
173
-99.94%
|
5.75
-17.27%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-19.35%
|
38
-99.95%
|
2.85
-10.94%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-0.54%
|
58
-99.92%
|
60.60
-6.84%
|
1,100 |
6.65
-5.67%
|
387
-99.94%
|
3.43
-9.93%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
12.25
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.89%
|
116.60
-4.97%
|
1,050 |
2.00
0.00%
|
58
-99.97%
|
0.86
-9.43%
|
|||||||||||||
|
1.73
-5.88%
|
246
-99.95%
|
13.05
-10.92%
|
1,190 |
48.45
-15.59%
|
22
-99.69%
|
0.56
-1.59%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6.65
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-3.45%
|
11
-98.78%
|
85.55
22.21%
|
1,080 |
4.20
2.44%
|
81
-99.96%
|
1.08
0.84%
|
|||||||||||||
|
3.80
2.93%
|
953
-99.92%
|
15.40
-13.97%
|
1,180 |
41.10
4.45%
|
76
-99.94%
|
1.59
-7.81%
|
|||||||||||||
|
5.52
-5.40%
|
372
-99.95%
|
1.70
-19.05%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
-4.76%
|
807
-99.95%
|
27.05
-12.32%
|
1,150
|
24.55
7.68%
|
721
-99.93%
|
2.60
-19.72%
|
|||||||||||||
|
2.54
16.05%
|
684
-99.95%
|
19.00
-13.04%
|
1,170 |
36.30
8.20%
|
153
-99.91%
|
1.44
-8.05%
|
|||||||||||||
|
1.08
-8.40%
|
240
-99.94%
|
9.00
-9.55%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
4.67%
|
185
-99.95%
|
4.00
-13.04%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
140.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
16.30%
|
1,110
-99.86%
|
32.30
-12.47%
|
1,140 |
19.85
8.77%
|
461
-99.93%
|
2.26
3.72%
|
|||||||||||||
|
3.92
1.40%
|
373
-99.95%
|
7.25
-13.69%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-8.90%
|
116
-99.95%
|
3.45
-10.39%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-19.75%
|
46
-99.94%
|
2.55
-5.56%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
79.55
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
87.35
-0.06%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
176.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
0.57%
|
58
-99.98%
|
45.00
-8.81%
|
1,120 |
12.15
5.19%
|
349
-99.94%
|
2.59
-4.00%
|
|||||||||||||
|
0.64
-2.74%
|
20
-99.98%
|
0.90
-14.29%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place