loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ZYDUS LIFESCIENCES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| TITAN| COFORGE| BSE| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.13
-14.97%
38
-99.47%
52.40
-4.73%
900
9.25
5.11%
209
-99.81%
3.10
2.69%
1.16
-3.01%
61
-99.86%
3.60
-20.88%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
82.00
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.62
0.25%
1,008
-99.64%
20.40
-11.50%
950
28.75
3.60%
171
-99.85%
2.13
-3.66%
0.57
-7.35%
9
-99.95%
2.75
-21.43%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
-4.96%
198
-99.82%
9.80
-17.65%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-23.08%
11
-99.88%
94.25
30.81%
850
2.40
0.00%
18
-99.71%
0.95
-7.02%
0.99
0.92%
26
-99.85%
36.40
-7.85%
920
15.25
4.10%
76
-99.88%
1.39
4.05%
2.27
11.50%
426
-99.84%
24.75
-11.45%
940
Spot Price: 940.05
23.75
5.56%
294
-99.82%
1.43
0.63%
0.65
-1.37%
4
-99.98%
1.30
-3.70%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
78.45
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.78
-1.44%
612
-99.87%
6.10
-17.01%
1,000
62.70
1.70%
4
-99.85%
1.13
-0.79%
1.21
-10.07%
70
-99.86%
30.00
-7.12%
930
19.15
3.23%
89
-99.85%
1.13
-14.97%
0.07
0.00%
0
-100.00%
71.20
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
-10.73%
95
-99.68%
2.00
-18.37%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-3.33%
9
-99.96%
1.20
0.00%
1,080
132.05
-4.31%
3
-99.83%
1.02
0.00%
0.05
0.00%
0
-100.00%
35.40
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-2.25%
12
-99.96%
44.15
-4.85%
910
11.95
5.29%
35
-99.88%
0.90
-1.96%
3.07
-47.21%
1,262
-99.90%
12.65
-15.67%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.73
-17.37%
971
-99.82%
16.40
-12.77%
960
35.15
4.61%
17
-99.97%
0.59
3.13%
1.68
3.31%
56
-99.89%
8.30
-11.23%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-5.88%
16
-99.93%
4.70
-16.07%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91