Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
114.00
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-1.82%
|
23
-99.99%
|
15.55
-21.46%
|
1,090 |
5.05
-38.79%
|
213
-99.90%
|
1.98
-13.04%
|
|||||||||||||
|
0.56
-6.06%
|
5
-99.86%
|
59.25
-16.08%
|
1,040 |
0.55
-42.11%
|
25
-99.97%
|
2.15
-6.64%
|
|||||||||||||
|
1.64
-21.21%
|
137
-99.98%
|
1.20
-56.36%
|
1,140 |
37.05
0.00%
|
3
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.84
-13.89%
|
50
-99.97%
|
0.65
-45.83%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-30.77%
|
6
-99.33%
|
0.20
-42.86%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
118.90
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
0.00%
|
4
-99.97%
|
41.00
-8.89%
|
1,060 |
1.15
-45.24%
|
114
-99.87%
|
1.49
-30.83%
|
|||||||||||||
|
1.67
-6.09%
|
38
-99.94%
|
23.65
-8.16%
|
1,080 |
2.65
-47.52%
|
59
-99.97%
|
2.23
-3.88%
|
|||||||||||||
|
1.07
-14.39%
|
68
-99.89%
|
0.15
-50.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-66.67%
|
2
-99.78%
|
172.00
-4.44%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
-0.98%
|
5
-99.97%
|
32.00
-5.33%
|
1,070 |
1.90
-40.63%
|
46
-99.97%
|
1.07
0.85%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
234.95
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
130.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
85.00
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
3
-99.83%
|
0.05
-87.50%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-18.52%
|
128
-99.92%
|
0.30
-50.00%
|
1,180 |
79.50
-2.39%
|
1
-99.94%
|
0.02
0.00%
|
|||||||||||||
|
1.76
-23.23%
|
569
-99.92%
|
5.70
-38.71%
|
1,110 |
15.75
-12.26%
|
99
-99.98%
|
0.82
-10.78%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
218.20
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-13.16%
|
7
-99.92%
|
100.00
-3.85%
|
1,000 |
0.15
0.00%
|
53
-99.92%
|
1.62
-14.29%
|
|||||||||||||
|
4.23
-21.80%
|
736
-99.95%
|
3.50
-43.55%
|
1,120 |
22.40
-12.16%
|
56
-99.98%
|
1.21
-17.28%
|
|||||||||||||
|
3.20
-17.97%
|
212
-99.92%
|
0.20
-55.56%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
229.75
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-2.19%
|
3
-99.99%
|
52.00
-0.48%
|
1,050 |
1.00
-25.93%
|
37
-99.97%
|
2.55
-5.03%
|
|||||||||||||
|
2.39
-10.77%
|
250
-99.98%
|
2.15
-46.91%
|
1,130 |
31.80
-5.22%
|
5
-99.99%
|
0.48
-1.85%
|
|||||||||||||
|
2.90
-13.67%
|
377
-99.96%
|
9.95
-27.11%
|
1,100
|
9.20
-25.51%
|
301
-99.96%
|
2.37
-5.40%
|
|||||||||||||
|
0.08
0.00%
|
2
-99.89%
|
155.00
16.54%
|
950 |
0.20
100.00%
|
17
-99.53%
|
0.41
2.27%
|
|||||||||||||
|
1.35
-1.32%
|
27
-99.97%
|
0.40
-52.94%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
235.55
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
120.30
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-11.76%
|
9
-99.98%
|
0.45
-25.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
129.00
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
133.05
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
93.00
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
40.55
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.35
-3.21%
|
293
-99.96%
|
0.95
-47.22%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place