loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ZYDUS LIFESCIENCES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| HDFCBANK| BSE| RELIANCE| POLICYBZR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.94
-16.57%
501
-99.86%
12.50
52.44%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-1.96%
114
-99.88%
15.00
52.28%
1,210
56.70
-26.93%
11
-99.69%
0.61
-9.33%
2.28
-7.33%
135
-99.84%
7.00
42.86%
1,250
89.05
-18.75%
5
-99.89%
0.52
0.00%
0.01
0.00%
0
0.00%
66.00
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
221.50
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
-3.99%
288
-99.86%
8.60
48.28%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-0.50%
49
-99.85%
4.00
33.33%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-15.49%
43
-99.85%
1.20
14.29%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
100.00%
0
-100.00%
81.00
-18.18%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
12.50%
5
-99.98%
58.00
39.42%
1,120
12.30
-44.47%
242
-99.80%
1.06
-8.53%
1.03
-10.94%
85
-99.65%
1.50
15.38%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
11.76%
17
-99.79%
2.30
9.52%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
1.85
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.89
0.79%
229
-99.90%
3.00
25.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
2.48%
692
-99.79%
39.95
40.42%
1,150
22.45
-37.11%
500
-99.65%
2.10
27.32%
0.98
-0.91%
66
-99.61%
4.85
36.62%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
147.90
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
60.00%
4
-99.95%
95.00
18.75%
1,080
5.25
-49.76%
62
-99.86%
0.34
0.00%
0.29
0.00%
0
-100.00%
56.85
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
27.96%
1,151
-99.65%
35.00
44.93%
1,160
Spot Price: 1159.50
26.60
-36.36%
156
-99.81%
1.45
9.52%
0.18
-9.09%
5
-99.81%
0.90
5.88%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
33.33%
1
-99.94%
59.75
-17.01%
1,130
15.10
-42.26%
196
-99.88%
0.59
-19.75%
2.21
-4.28%
143
-99.93%
10.40
50.72%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
39.00
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
4
-99.56%
3.50
40.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
104.25
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
15.94%
55
-99.44%
2.05
36.67%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-10.83%
482
-99.77%
30.00
53.85%
1,170
31.35
-35.82%
71
-99.28%
0.49
-32.50%
1.55
4.24%
145
-99.90%
21.45
56.57%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
-3.33%
200
-99.86%
5.70
31.03%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
120.60
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
108.90
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
71.55
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
120.00
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-2.78%
262
-99.90%
46.50
40.06%
1,140
18.50
-37.71%
265
-99.92%
1.88
-2.34%
1.40
-16.13%
603
-99.71%
25.65
56.88%
1,180
36.45
-25.46%
63
-99.13%
2.07
-6.12%
6.86
-16.54%
1,180
-99.85%
18.15
49.38%
1,200
49.30
-30.17%
35
-99.78%
3.38
-1.57%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91