Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
197.75
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.37
-5.08%
|
376
-99.84%
|
2.00
-60.78%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
-8.59%
|
141
-99.88%
|
0.50
-44.44%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-21.62%
|
34
-99.75%
|
0.60
-45.45%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-3.08%
|
53
-99.95%
|
0.40
-50.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-22.87%
|
193
-99.03%
|
28.35
-41.49%
|
1,100 |
5.60
103.64%
|
1,274
-98.83%
|
2.48
-3.50%
|
|||||||||||||
|
5.59
8.57%
|
1,009
-99.76%
|
3.75
-62.50%
|
1,160 |
41.50
68.36%
|
44
-99.94%
|
1.41
-8.72%
|
|||||||||||||
|
0.82
-2.15%
|
14
-99.78%
|
0.35
-22.22%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
111.90
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
15.79%
|
559
-98.45%
|
11.20
-52.64%
|
1,130
|
18.70
102.16%
|
425
-99.70%
|
2.30
41.44%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
215.35
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
178.75
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-8.33%
|
3
-99.95%
|
123.00
-12.21%
|
1,000 |
0.55
-8.33%
|
37
-99.71%
|
0.59
-4.41%
|
|||||||||||||
|
1.29
7.52%
|
126
-99.75%
|
0.75
-44.44%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-8.89%
|
4
-99.85%
|
67.25
-27.69%
|
1,050 |
1.05
40.00%
|
141
-98.96%
|
1.01
25.84%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
71.25
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
4.76%
|
8
-99.93%
|
0.20
-50.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-8.18%
|
509
-99.43%
|
15.50
-51.26%
|
1,120 |
12.50
101.61%
|
1,308
-98.42%
|
2.21
27.46%
|
|||||||||||||
|
2.37
-17.30%
|
814
-99.85%
|
7.95
-57.71%
|
1,140 |
25.50
95.40%
|
135
-99.92%
|
0.86
-22.13%
|
|||||||||||||
|
5.63
-3.99%
|
452
-99.89%
|
1.05
-57.14%
|
1,200 |
78.00
34.25%
|
3
-99.97%
|
0.42
0.00%
|
|||||||||||||
|
0.68
17.19%
|
69
-99.80%
|
0.85
-54.05%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-33.33%
|
1
-99.96%
|
153.00
10.47%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
159.85
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.89%
|
110.00
-2.65%
|
1,010 |
0.55
22.22%
|
5
-99.93%
|
0.02
-71.43%
|
|||||||||||||
|
2.30
-6.23%
|
582
-99.83%
|
5.45
-61.07%
|
1,150 |
32.45
82.30%
|
159
-99.85%
|
1.13
-16.00%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.96%
|
95.00
-22.76%
|
1,020 |
0.65
30.00%
|
20
-99.72%
|
0.18
-13.04%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
84.80
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
68.85
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
-6.06%
|
134
-99.74%
|
0.40
-33.33%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-15.38%
|
13
-98.56%
|
47.60
-28.42%
|
1,080 |
2.45
68.97%
|
290
-94.63%
|
1.79
17.75%
|
|||||||||||||
|
3.74
-2.80%
|
365
-99.83%
|
2.80
-60.56%
|
1,170 |
50.35
58.83%
|
29
-99.88%
|
0.96
-0.93%
|
|||||||||||||
|
0.61
23.64%
|
140
-99.73%
|
1.40
-61.11%
|
1,190 |
66.15
20.93%
|
13
-99.92%
|
0.10
-26.67%
|
|||||||||||||
|
0.59
0.00%
|
61
-99.48%
|
20.80
-61.66%
|
1,110 |
8.70
112.20%
|
431
-98.96%
|
0.75
-20.19%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place