loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ZYDUS LIFESCIENCES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
197.75
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.37
-5.08%
376
-99.84%
2.00
-60.78%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
-8.59%
141
-99.88%
0.50
-44.44%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-21.62%
34
-99.75%
0.60
-45.45%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-3.08%
53
-99.95%
0.40
-50.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-22.87%
193
-99.03%
28.35
-41.49%
1,100
5.60
103.64%
1,274
-98.83%
2.48
-3.50%
5.59
8.57%
1,009
-99.76%
3.75
-62.50%
1,160
41.50
68.36%
44
-99.94%
1.41
-8.72%
0.82
-2.15%
14
-99.78%
0.35
-22.22%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
111.90
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
15.79%
559
-98.45%
11.20
-52.64%
1,130
Spot Price: 1126.30
18.70
102.16%
425
-99.70%
2.30
41.44%
0.03
0.00%
0
-100.00%
215.35
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
178.75
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-8.33%
3
-99.95%
123.00
-12.21%
1,000
0.55
-8.33%
37
-99.71%
0.59
-4.41%
1.29
7.52%
126
-99.75%
0.75
-44.44%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-8.89%
4
-99.85%
67.25
-27.69%
1,050
1.05
40.00%
141
-98.96%
1.01
25.84%
0.17
0.00%
0
-100.00%
71.25
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
4.76%
8
-99.93%
0.20
-50.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-8.18%
509
-99.43%
15.50
-51.26%
1,120
12.50
101.61%
1,308
-98.42%
2.21
27.46%
2.37
-17.30%
814
-99.85%
7.95
-57.71%
1,140
25.50
95.40%
135
-99.92%
0.86
-22.13%
5.63
-3.99%
452
-99.89%
1.05
-57.14%
1,200
78.00
34.25%
3
-99.97%
0.42
0.00%
0.68
17.19%
69
-99.80%
0.85
-54.05%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-33.33%
1
-99.96%
153.00
10.47%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
159.85
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.89%
110.00
-2.65%
1,010
0.55
22.22%
5
-99.93%
0.02
-71.43%
2.30
-6.23%
582
-99.83%
5.45
-61.07%
1,150
32.45
82.30%
159
-99.85%
1.13
-16.00%
0.05
0.00%
1
-99.96%
95.00
-22.76%
1,020
0.65
30.00%
20
-99.72%
0.18
-13.04%
0.05
0.00%
0
-100.00%
84.80
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
68.85
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.20
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
-6.06%
134
-99.74%
0.40
-33.33%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-15.38%
13
-98.56%
47.60
-28.42%
1,080
2.45
68.97%
290
-94.63%
1.79
17.75%
3.74
-2.80%
365
-99.83%
2.80
-60.56%
1,170
50.35
58.83%
29
-99.88%
0.96
-0.93%
0.61
23.64%
140
-99.73%
1.40
-61.11%
1,190
66.15
20.93%
13
-99.92%
0.10
-26.67%
0.59
0.00%
61
-99.48%
20.80
-61.66%
1,110
8.70
112.20%
431
-98.96%
0.75
-20.19%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91