Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
83.50
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.52
-5.84%
|
763
-99.79%
|
1.95
5.41%
|
950 |
29.75
-8.46%
|
25
-97.22%
|
1.18
-3.68%
|
|||||||||||||
|
2.04
0.00%
|
19
-99.65%
|
0.35
-22.22%
|
990 |
65.00
29.48%
|
6
-99.78%
|
0.21
9.52%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.39
1.46%
|
129
-99.84%
|
0.25
-37.50%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-13.43%
|
17
-98.11%
|
0.05
-83.33%
|
1,120 |
198.60
7.35%
|
7
-99.22%
|
0.57
10.53%
|
|||||||||||||
|
1.30
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.15
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
39.30
0.26%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.91
8.55%
|
1,767
-99.55%
|
5.85
15.84%
|
930 |
13.60
-30.96%
|
141
-98.88%
|
3.58
-3.16%
|
|||||||||||||
|
1.25
51.09%
|
51
-99.75%
|
0.30
-25.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
-3.24%
|
18
-99.89%
|
0.10
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-12.29%
|
78
-99.79%
|
24.55
12.87%
|
900 |
2.55
-38.55%
|
345
-99.77%
|
5.43
-1.31%
|
|||||||||||||
|
2.88
29.03%
|
317
-99.70%
|
1.00
-9.09%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
103.00
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
80.00
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.53
4.02%
|
833
-99.75%
|
3.45
15.00%
|
940 |
21.45
-22.56%
|
46
-99.85%
|
2.82
-1.57%
|
|||||||||||||
|
0.60
0.00%
|
4
-99.78%
|
0.15
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
4
-99.96%
|
0.15
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-25.00%
|
11
-99.85%
|
0.05
-66.67%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.58
-1.00%
|
1,647
-99.65%
|
10.40
18.86%
|
920
|
8.45
-30.74%
|
427
-99.68%
|
3.66
1.50%
|
|||||||||||||
|
2.46
0.37%
|
37
-99.91%
|
0.45
-18.18%
|
980 |
59.90
-6.19%
|
9
-99.92%
|
0.39
-12.24%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
3
-99.96%
|
0.05
-50.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
25.53%
|
225
-99.80%
|
16.10
15.83%
|
910 |
4.45
-37.32%
|
243
-99.85%
|
1.55
8.86%
|
|||||||||||||
|
2.07
11.11%
|
116
-99.73%
|
0.70
-12.50%
|
970 |
50.55
-4.71%
|
3
-99.89%
|
0.21
0.00%
|
|||||||||||||
|
0.14
1,400.00%
|
30
-96.67%
|
34.00
-35.67%
|
890 |
1.50
-40.00%
|
222
-99.75%
|
1.40
-8.82%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place