Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.41
15.98%
|
750
-99.89%
|
8.80
-39.73%
|
1,260 |
71.40
23.74%
|
1
-100.00%
|
1.32
-0.34%
|
|||||||||||||
|
2.13
-7.25%
|
614
-99.90%
|
2.80
-46.15%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-14.43%
|
89
-99.88%
|
3.45
-42.98%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-15.03%
|
109
-99.87%
|
0.80
-40.74%
|
1,400 |
200.00
11.79%
|
1
-99.97%
|
0.20
2.33%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
124.10
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
4
-99.87%
|
81.80
-5.98%
|
1,120 |
5.05
17.44%
|
122
-99.84%
|
0.61
-2.86%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
58.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
1.92%
|
655
-99.94%
|
12.60
-37.31%
|
1,240 |
55.00
27.31%
|
75
-99.92%
|
1.20
-8.25%
|
|||||||||||||
|
0.22
-31.43%
|
77
-99.72%
|
0.95
-51.28%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
91.10
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.87
-7.80%
|
1,039
-99.89%
|
10.40
-39.36%
|
1,250 |
62.00
26.27%
|
2
-100.00%
|
0.78
-0.57%
|
|||||||||||||
|
1.66
-8.21%
|
367
-99.89%
|
7.30
-40.89%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-4.72%
|
57
-99.89%
|
2.40
-41.46%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
158.30
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
81.65
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-4.38%
|
166
-99.75%
|
36.50
-27.87%
|
1,180 |
19.05
29.15%
|
449
-99.92%
|
1.76
18.07%
|
|||||||||||||
|
4.59
-5.12%
|
691
-99.92%
|
6.05
-40.10%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.17
-36.34%
|
2,126
-99.77%
|
4.15
-43.54%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
193.45
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
2.99%
|
297
-99.77%
|
30.95
-31.53%
|
1,190 |
23.50
31.28%
|
528
-99.84%
|
1.19
-2.58%
|
|||||||||||||
|
0.77
-3.93%
|
149
-99.87%
|
5.00
-42.53%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-16.32%
|
156
-99.90%
|
1.55
-48.33%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.66
12.34%
|
3,471
-99.79%
|
26.50
-30.63%
|
1,200
|
28.90
31.36%
|
1,345
-99.84%
|
4.69
-9.55%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
182.10
-9.40%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-2.94%
|
1
-99.99%
|
0.75
-25.00%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-4.67%
|
14
-99.74%
|
42.25
-35.10%
|
1,170 |
16.00
35.02%
|
411
-99.85%
|
0.73
5.19%
|
|||||||||||||
|
3.02
13.75%
|
1,078
-99.93%
|
18.15
-35.64%
|
1,220 |
40.75
29.57%
|
92
-99.97%
|
2.14
-2.66%
|
|||||||||||||
|
0.97
-12.60%
|
149
-99.92%
|
1.90
-45.71%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
77.00
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
38.43%
|
897
-99.85%
|
22.00
-34.03%
|
1,210 |
34.50
31.68%
|
448
-99.84%
|
1.28
6.34%
|
|||||||||||||
|
0.35
-16.13%
|
25
-99.82%
|
0.65
-38.10%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-3.23%
|
5
-99.44%
|
101.35
-24.59%
|
1,100 |
3.10
12.73%
|
293
-99.88%
|
2.61
-11.43%
|
|||||||||||||
|
2.97
-2.51%
|
157
-99.89%
|
1.25
-46.81%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-12.77%
|
8
-99.93%
|
73.65
-9.52%
|
1,130 |
6.40
24.27%
|
147
-99.86%
|
0.66
9.70%
|
|||||||||||||
|
1.95
-1.59%
|
800
-99.92%
|
15.15
-37.01%
|
1,230 |
47.50
28.55%
|
33
-99.98%
|
0.85
0.53%
|
|||||||||||||
|
0.51
26.67%
|
58
-99.72%
|
1.40
-34.88%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
1.92%
|
2
-99.98%
|
0.95
-40.63%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place