loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ZYDUS LIFESCIENCES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.57
0.00%
0
-100.00%
79.65
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.48
2.01%
211
-99.94%
9.85
-1.99%
1,150
68.60
10.65%
7
-99.22%
0.16
-10.00%
0.05
0.00%
0
-100.00%
232.05
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
235.55
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
2.60
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
0.00%
9
-99.98%
55.65
0.00%
1,050
10.50
-17.65%
136
-99.94%
3.02
-10.43%
0.13
0.00%
0
-100.00%
122.55
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-4.41%
159
-99.95%
37.15
3.77%
1,080
19.75
-14.13%
179
-99.86%
2.48
4.94%
6.55
4.15%
1,025
-99.91%
26.10
0.97%
1,100
28.35
-12.77%
124
-99.90%
2.69
0.00%
1.26
-6.67%
41
-99.97%
42.65
2.77%
1,070
16.00
-16.01%
92
-99.93%
1.22
2.27%
0.62
2.99%
35
-99.95%
14.90
0.68%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
-0.44%
32
-99.90%
50.75
2.22%
1,060
13.20
-15.11%
67
-99.97%
2.03
-2.16%
2.19
-7.60%
210
-99.87%
11.85
-3.27%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
-6.22%
47
-99.92%
2.30
-8.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
-6.22%
217
-99.91%
31.15
2.64%
1,090
Spot Price: 1089.0
23.75
-13.16%
111
-99.92%
1.36
-1.31%
0.51
0.00%
9
-99.83%
95.25
14.76%
1,000
3.60
-20.00%
92
-99.89%
2.56
2.16%
1.12
-1.59%
52
-99.93%
8.00
-3.03%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-5.41%
21
-99.85%
4.20
-8.70%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.61
-3.14%
108
-99.93%
3.35
-12.99%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
129.00
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-2.04%
3
-99.67%
76.35
-2.12%
1,020
5.50
-16.03%
99
-99.81%
2.16
2.56%
1.76
8.29%
37
-99.96%
5.10
-6.42%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
123.64%
126
-99.58%
6.40
-5.88%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
137.50
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
148.90
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
113.00
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
99.00
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
100.00
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
174.75
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
57.00
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-1.44%
66
-99.96%
22.05
3.04%
1,110
34.90
-7.92%
32
-99.82%
0.26
-3.33%
0.04
0.00%
0
-100.00%
200.70
-0.20%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.29
5.19%
198
-99.95%
17.95
0.28%
1,120
40.15
-10.48%
11
-99.80%
0.75
-3.49%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91