Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.94
-16.57%
|
501
-99.86%
|
12.50
52.44%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-1.96%
|
114
-99.88%
|
15.00
52.28%
|
1,210 |
56.70
-26.93%
|
11
-99.69%
|
0.61
-9.33%
|
|||||||||||||
|
2.28
-7.33%
|
135
-99.84%
|
7.00
42.86%
|
1,250 |
89.05
-18.75%
|
5
-99.89%
|
0.52
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
66.00
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
221.50
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
-3.99%
|
288
-99.86%
|
8.60
48.28%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-0.50%
|
49
-99.85%
|
4.00
33.33%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-15.49%
|
43
-99.85%
|
1.20
14.29%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
100.00%
|
0
-100.00%
|
81.00
-18.18%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
12.50%
|
5
-99.98%
|
58.00
39.42%
|
1,120 |
12.30
-44.47%
|
242
-99.80%
|
1.06
-8.53%
|
|||||||||||||
|
1.03
-10.94%
|
85
-99.65%
|
1.50
15.38%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
11.76%
|
17
-99.79%
|
2.30
9.52%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
1.85
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.89
0.79%
|
229
-99.90%
|
3.00
25.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
2.48%
|
692
-99.79%
|
39.95
40.42%
|
1,150 |
22.45
-37.11%
|
500
-99.65%
|
2.10
27.32%
|
|||||||||||||
|
0.98
-0.91%
|
66
-99.61%
|
4.85
36.62%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
147.90
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
60.00%
|
4
-99.95%
|
95.00
18.75%
|
1,080 |
5.25
-49.76%
|
62
-99.86%
|
0.34
0.00%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
56.85
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
27.96%
|
1,151
-99.65%
|
35.00
44.93%
|
1,160
|
26.60
-36.36%
|
156
-99.81%
|
1.45
9.52%
|
|||||||||||||
|
0.18
-9.09%
|
5
-99.81%
|
0.90
5.88%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
33.33%
|
1
-99.94%
|
59.75
-17.01%
|
1,130 |
15.10
-42.26%
|
196
-99.88%
|
0.59
-19.75%
|
|||||||||||||
|
2.21
-4.28%
|
143
-99.93%
|
10.40
50.72%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
39.00
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
4
-99.56%
|
3.50
40.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
104.25
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
15.94%
|
55
-99.44%
|
2.05
36.67%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-10.83%
|
482
-99.77%
|
30.00
53.85%
|
1,170 |
31.35
-35.82%
|
71
-99.28%
|
0.49
-32.50%
|
|||||||||||||
|
1.55
4.24%
|
145
-99.90%
|
21.45
56.57%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
-3.33%
|
200
-99.86%
|
5.70
31.03%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
120.60
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
108.90
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
71.55
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
120.00
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-2.78%
|
262
-99.90%
|
46.50
40.06%
|
1,140 |
18.50
-37.71%
|
265
-99.92%
|
1.88
-2.34%
|
|||||||||||||
|
1.40
-16.13%
|
603
-99.71%
|
25.65
56.88%
|
1,180 |
36.45
-25.46%
|
63
-99.13%
|
2.07
-6.12%
|
|||||||||||||
|
6.86
-16.54%
|
1,180
-99.85%
|
18.15
49.38%
|
1,200 |
49.30
-30.17%
|
35
-99.78%
|
3.38
-1.57%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place