loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | MCX | NTPC | SBIN | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
1
-99.94%
65.00
4.84%
550
0.80
-62.79%
34
-99.73%
0.50
7.69%
0.04
0.00%
0
-100.00%
54.45
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
45.00
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
43.20
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
35.80
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
300.00%
13
-99.86%
34.35
20.95%
590
4.70
-56.28%
72
-99.67%
0.88
145.00%
0.04
0.00%
0
-100.00%
25.70
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-7.89%
109
-99.88%
26.55
40.48%
600
7.65
-44.36%
214
-99.76%
2.16
21.21%
0.00
-100.00%
1
-99.94%
24.00
50.00%
605
9.00
-39.19%
4
-99.94%
0.09
400.00%
0.63
20.69%
222
-99.67%
20.10
41.55%
610
Spot Price: 615.0
11.50
-39.47%
108
-98.80%
0.41
360.00%
1.10
306.67%
417
-99.07%
15.70
54.68%
620
16.70
-27.39%
97
-98.20%
0.54
900.00%
0.05
50.00%
2
-99.97%
15.40
18.46%
625
17.50
-41.96%
7
-99.61%
0.07
300.00%
0.54
400.00%
236
-93.44%
11.80
31.11%
630
21.15
-29.50%
1
-99.99%
0.25
0.00%
0.99
266.67%
202
-97.76%
8.55
94.32%
640
27.55
-23.90%
5
-99.95%
0.16
12.50%
2.66
25.42%
683
-99.72%
6.65
56.47%
650
37.10
-22.95%
4
-99.99%
0.58
-3.03%
0.04
0.00%
2
0.00%
6.05
0.00%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
39.39%
130
-99.75%
4.90
36.11%
660
41.40
-22.62%
3
-99.99%
0.29
0.00%
0.16
350.00%
56
-98.44%
4.15
9.21%
665
44.70
0.00%
3
0.00%
0.05
0.00%
0.49
68.75%
47
-99.83%
3.40
70.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
600.00%
13
-99.28%
3.05
5.17%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
1,000.00%
39
-97.83%
2.95
47.50%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
0.00%
2.00
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.64
11.93%
559
-99.88%
1.70
6.25%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
50.00%
2
-99.98%
1.40
-20.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
0.00%
118
0.00%
0.95
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
11
0.00%
1.00
0.00%
735
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
2,100.00%
23
-98.72%
1.15
475.00%
745
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT