loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ZYDUS LIFESCIENCES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.50
-17.23%
149
-99.91%
0.25
-44.44%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
61.76%
32
-99.41%
0.30
20.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-12.78%
33
-99.91%
0.25
-16.67%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-20.00%
13
-99.90%
0.15
-40.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-33.33%
5
-99.44%
130.10
-0.69%
1,000
0.15
-25.00%
39
-99.89%
0.92
0.00%
0.05
0.00%
0
-100.00%
90.05
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
116.60
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
94.60
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
98.20
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
68.15%
726
-99.79%
10.70
-48.80%
1,130
23.50
62.63%
622
-99.86%
1.67
-25.40%
13.09
-0.14%
1,332
-99.91%
1.35
-44.90%
1,200
83.40
31.86%
237
-99.46%
3.76
1.70%
2.44
-13.42%
252
-99.87%
1.05
-44.74%
1,210
85.00
13.11%
1
-99.98%
0.19
-4.55%
2.81
-21.61%
295
-99.92%
0.85
-46.88%
1,220
99.00
13.34%
4
-99.96%
0.35
-7.14%
4.60
-11.74%
412
-99.87%
0.55
-38.89%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
1
-99.96%
0.40
-11.11%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.94
0.73%
1,729
-99.87%
5.50
-52.38%
1,150
36.95
42.94%
379
-99.94%
2.06
-31.64%
4.17
-7.40%
1,230
-99.85%
3.00
-51.22%
1,170
52.40
31.49%
17
-99.98%
2.12
-1.26%
1.81
-6.51%
31
-99.97%
0.40
-27.27%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
135.95
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
102.70
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
56.25
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
44.63%
447
-99.66%
14.60
-45.72%
1,120
Spot Price: 1115.60
16.55
55.40%
824
-99.86%
2.32
-13.42%
3.81
13.10%
1,999
-99.88%
7.75
-49.84%
1,140
29.20
44.55%
512
-99.94%
3.14
-9.59%
5.08
-3.59%
967
-99.92%
4.00
-52.66%
1,160
47.55
42.79%
105
-99.96%
2.67
-14.16%
12.60
60.55%
1,858
-99.84%
2.25
-50.00%
1,180
63.65
28.20%
45
-99.92%
2.33
-3.00%
1.43
-20.50%
177
-99.88%
0.40
-46.67%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-15.15%
26
-99.96%
0.40
-27.27%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
-12.50%
66
-99.97%
0.75
-44.44%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-1.15%
1
-99.89%
132.00
16.97%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-11.28%
45
-99.64%
21.00
-31.15%
1,110
12.30
64.00%
585
-99.86%
1.42
32.77%
3.46
0.79%
555
-99.92%
1.65
-50.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
-26.38%
264
-99.85%
0.70
-33.33%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
0.62%
87
-99.86%
27.90
-32.36%
1,100
8.25
51.38%
1,166
-99.85%
6.50
-17.30%
0.03
0.00%
0
-100.00%
144.10
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
17
0.00%
50.80
0.00%
1,070
2.30
35.29%
112
-99.88%
0.59
-2.94%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91