Invest
Download Our App
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
1
-99.94%
|
65.00
4.84%
|
550 |
0.80
-62.79%
|
34
-99.73%
|
0.50
7.69%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
54.45
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
45.00
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
43.20
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
35.80
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
300.00%
|
13
-99.86%
|
34.35
20.95%
|
590 |
4.70
-56.28%
|
72
-99.67%
|
0.88
145.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
25.70
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-7.89%
|
109
-99.88%
|
26.55
40.48%
|
600 |
7.65
-44.36%
|
214
-99.76%
|
2.16
21.21%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.94%
|
24.00
50.00%
|
605 |
9.00
-39.19%
|
4
-99.94%
|
0.09
400.00%
|
|||||||||||||
|
0.63
20.69%
|
222
-99.67%
|
20.10
41.55%
|
610
|
11.50
-39.47%
|
108
-98.80%
|
0.41
360.00%
|
|||||||||||||
|
1.10
306.67%
|
417
-99.07%
|
15.70
54.68%
|
620 |
16.70
-27.39%
|
97
-98.20%
|
0.54
900.00%
|
|||||||||||||
|
0.05
50.00%
|
2
-99.97%
|
15.40
18.46%
|
625 |
17.50
-41.96%
|
7
-99.61%
|
0.07
300.00%
|
|||||||||||||
|
0.54
400.00%
|
236
-93.44%
|
11.80
31.11%
|
630 |
21.15
-29.50%
|
1
-99.99%
|
0.25
0.00%
|
|||||||||||||
|
0.99
266.67%
|
202
-97.76%
|
8.55
94.32%
|
640 |
27.55
-23.90%
|
5
-99.95%
|
0.16
12.50%
|
|||||||||||||
|
2.66
25.42%
|
683
-99.72%
|
6.65
56.47%
|
650 |
37.10
-22.95%
|
4
-99.99%
|
0.58
-3.03%
|
|||||||||||||
|
0.04
0.00%
|
2
0.00%
|
6.05
0.00%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
39.39%
|
130
-99.75%
|
4.90
36.11%
|
660 |
41.40
-22.62%
|
3
-99.99%
|
0.29
0.00%
|
|||||||||||||
|
0.16
350.00%
|
56
-98.44%
|
4.15
9.21%
|
665 |
44.70
0.00%
|
3
0.00%
|
0.05
0.00%
|
|||||||||||||
|
0.49
68.75%
|
47
-99.83%
|
3.40
70.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
600.00%
|
13
-99.28%
|
3.05
5.17%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
1,000.00%
|
39
-97.83%
|
2.95
47.50%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
0.00%
|
2.00
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.64
11.93%
|
559
-99.88%
|
1.70
6.25%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
50.00%
|
2
-99.98%
|
1.40
-20.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
0.00%
|
118
0.00%
|
0.95
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
11
0.00%
|
1.00
0.00%
|
735 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
2,100.00%
|
23
-98.72%
|
1.15
475.00%
|
745 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
