Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.13
-14.97%
|
38
-99.47%
|
52.40
-4.73%
|
900 |
9.25
5.11%
|
209
-99.81%
|
3.10
2.69%
|
|||||||||||||
|
1.16
-3.01%
|
61
-99.86%
|
3.60
-20.88%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
82.00
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.62
0.25%
|
1,008
-99.64%
|
20.40
-11.50%
|
950 |
28.75
3.60%
|
171
-99.85%
|
2.13
-3.66%
|
|||||||||||||
|
0.57
-7.35%
|
9
-99.95%
|
2.75
-21.43%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
-4.96%
|
198
-99.82%
|
9.80
-17.65%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-23.08%
|
11
-99.88%
|
94.25
30.81%
|
850 |
2.40
0.00%
|
18
-99.71%
|
0.95
-7.02%
|
|||||||||||||
|
0.99
0.92%
|
26
-99.85%
|
36.40
-7.85%
|
920 |
15.25
4.10%
|
76
-99.88%
|
1.39
4.05%
|
|||||||||||||
|
2.27
11.50%
|
426
-99.84%
|
24.75
-11.45%
|
940
|
23.75
5.56%
|
294
-99.82%
|
1.43
0.63%
|
|||||||||||||
|
0.65
-1.37%
|
4
-99.98%
|
1.30
-3.70%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
78.45
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.78
-1.44%
|
612
-99.87%
|
6.10
-17.01%
|
1,000 |
62.70
1.70%
|
4
-99.85%
|
1.13
-0.79%
|
|||||||||||||
|
1.21
-10.07%
|
70
-99.86%
|
30.00
-7.12%
|
930 |
19.15
3.23%
|
89
-99.85%
|
1.13
-14.97%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
71.20
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
-10.73%
|
95
-99.68%
|
2.00
-18.37%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-3.33%
|
9
-99.96%
|
1.20
0.00%
|
1,080 |
132.05
-4.31%
|
3
-99.83%
|
1.02
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
35.40
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-2.25%
|
12
-99.96%
|
44.15
-4.85%
|
910 |
11.95
5.29%
|
35
-99.88%
|
0.90
-1.96%
|
|||||||||||||
|
3.07
-47.21%
|
1,262
-99.90%
|
12.65
-15.67%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.73
-17.37%
|
971
-99.82%
|
16.40
-12.77%
|
960 |
35.15
4.61%
|
17
-99.97%
|
0.59
3.13%
|
|||||||||||||
|
1.68
3.31%
|
56
-99.89%
|
8.30
-11.23%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-5.88%
|
16
-99.93%
|
4.70
-16.07%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place