loader2
Login Open ICICI 3-in-1 Account

ZYDUS LIFESCIENCES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.80
12.66%
55
-98.78%
21.70
-28.74%
920
11.00
23.60%
169
-99.74%
2.14
9.17%
0.44
0.00%
0
-100.00%
83.50
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
5.61%
187
-99.66%
3.85
-46.53%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
6.25%
71
-99.86%
1.80
-50.68%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
2.66%
15
-99.92%
35.25
-23.95%
900
5.00
21.95%
189
-99.48%
5.25
0.87%
0.30
6.45%
17
-99.06%
0.25
-64.29%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
80.00
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-10.45%
27
-99.77%
1.00
-44.44%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.95
-2.09%
45
-99.69%
0.35
-30.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.15
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
0.30
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
52.85
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.25
-1.46%
411
-99.92%
8.15
-40.94%
950
30.00
35.44%
22
-99.92%
1.42
-5.95%
0.02
0.00%
1
-99.89%
1.15
4.55%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.82
10.13%
469
-99.85%
11.50
-37.16%
940
20.65
26.69%
76
-99.95%
2.95
-1.80%
0.23
4.00%
2
-99.93%
0.40
-38.46%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
41.67%
0
-100.00%
34.30
-14.46%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
11.74%
197
-99.81%
16.00
-33.61%
930
Spot Price: 925.10
15.00
27.12%
178
-99.72%
3.55
2.07%
1.73
0.52%
31
-99.69%
0.55
-38.89%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
1.61%
185
-99.86%
5.65
-44.06%
960
36.00
23.29%
1
-99.96%
0.62
0.00%
0.12
62.50%
10
-99.88%
0.50
-33.33%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
-2.90%
114
-99.86%
2.60
-50.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
-8.81%
250
-99.84%
1.35
-48.08%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-20.97%
11
-99.93%
0.70
-44.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.10
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-6.67%
24
-98.67%
0.15
-57.14%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
67.20
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
0.15
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91