Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
77.95
0.39%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-9.09%
|
15
-99.17%
|
57.05
-28.82%
|
900 |
0.80
77.78%
|
262
-99.78%
|
2.50
0.00%
|
|||||||||||||
|
0.03
0.00%
|
5
-99.44%
|
47.00
-29.11%
|
910 |
1.15
155.56%
|
200
-98.61%
|
0.72
63.27%
|
|||||||||||||
|
0.14
14.29%
|
11
-99.59%
|
37.80
-54.38%
|
920 |
2.05
156.25%
|
673
-98.13%
|
1.47
28.35%
|
|||||||||||||
|
0.08
12.50%
|
25
-99.07%
|
28.85
-44.94%
|
930 |
3.25
195.45%
|
600
-99.48%
|
0.97
3.85%
|
|||||||||||||
|
0.28
24.00%
|
40
-99.51%
|
23.10
-44.34%
|
940 |
5.30
231.25%
|
1,098
-99.49%
|
1.22
-7.48%
|
|||||||||||||
|
0.70
85.71%
|
223
-95.04%
|
15.20
-65.06%
|
950 |
8.40
265.22%
|
1,916
-98.87%
|
1.56
31.06%
|
|||||||||||||
|
2.06
90.83%
|
1,183
-96.79%
|
10.00
-71.26%
|
960
|
13.30
285.51%
|
5,307
-98.67%
|
3.06
20.57%
|
|||||||||||||
|
2.14
77.61%
|
1,766
-98.85%
|
6.45
-75.52%
|
970 |
19.05
266.35%
|
2,157
-99.59%
|
1.28
-15.98%
|
|||||||||||||
|
3.37
41.67%
|
1,540
-99.73%
|
3.95
-79.69%
|
980 |
26.80
243.59%
|
1,163
-99.75%
|
3.86
23.99%
|
|||||||||||||
|
3.38
13.64%
|
1,142
-99.85%
|
2.35
-82.20%
|
990 |
35.85
200.00%
|
396
-99.92%
|
1.38
-26.44%
|
|||||||||||||
|
6.09
13.59%
|
2,034
-99.86%
|
1.55
-82.49%
|
1,000 |
44.25
158.77%
|
332
-99.88%
|
3.02
1.51%
|
|||||||||||||
|
1.51
-15.15%
|
859
-99.85%
|
1.05
-81.90%
|
1,010 |
53.90
121.36%
|
85
-99.97%
|
0.94
-29.73%
|
|||||||||||||
|
4.71
-5.77%
|
1,134
-99.79%
|
0.80
-79.49%
|
1,020 |
63.60
90.13%
|
21
-99.86%
|
1.29
-7.74%
|
|||||||||||||
|
1.40
-36.59%
|
364
-99.87%
|
0.60
-76.92%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.17
3.35%
|
367
-99.85%
|
0.50
-71.43%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
-15.49%
|
305
-99.79%
|
0.35
-72.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
-18.43%
|
113
-99.82%
|
0.40
-60.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-6.73%
|
55
-99.71%
|
0.45
-43.75%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
2.69%
|
41
-99.77%
|
0.30
-45.45%
|
1,080 |
113.50
25.55%
|
4
-99.89%
|
0.23
-13.33%
|
|||||||||||||
|
0.44
-5.77%
|
4
-99.56%
|
0.25
-28.57%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.12
-8.81%
|
143
-99.82%
|
0.20
-50.00%
|
1,100 |
135.00
8.87%
|
3
-99.96%
|
1.06
-0.84%
|
|||||||||||||
|
0.23
0.00%
|
1
-99.94%
|
0.25
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
-6.25%
|
51
-97.17%
|
0.40
14.29%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
9.52%
|
11
-99.86%
|
0.30
-14.29%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-1.55%
|
9
-99.89%
|
0.15
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
