loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ZYDUS LIFESCIENCES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
146.50
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.67
-19.03%
896
-99.97%
0.65
-71.11%
920
18.80
-11.11%
178
-99.95%
1.54
-32.14%
0.05
0.00%
0
-100.00%
80.55
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-19.48%
49
-99.98%
13.10
-10.58%
890
1.45
-55.38%
226
-99.96%
1.13
-9.35%
3.72
-24.22%
374
-99.85%
0.10
-83.33%
950
48.50
0.52%
8
-99.94%
0.42
-6.00%
0.41
-4.17%
10
-99.92%
0.10
-50.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
0.00%
17
-99.99%
0.10
-50.00%
1,060
158.00
4.50%
1
-99.98%
0.07
0.00%
0.06
0.00%
0
-100.00%
90.10
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.82
-15.71%
360
-99.98%
5.95
-26.99%
900
Spot Price: 902.30
4.00
-42.03%
1,102
-99.90%
2.77
-38.15%
0.68
-3.85%
6
-99.99%
0.15
-62.50%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-2.70%
2
-100.00%
28.90
26.48%
880
0.60
-60.00%
57
-99.99%
1.30
-15.79%
3.15
-7.65%
48
-99.97%
0.10
-75.00%
980
81.65
13.72%
1
-99.89%
0.20
0.00%
0.23
0.00%
0
-100.00%
31.85
2.41%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-5.19%
42
-99.79%
0.15
50.00%
1,080
178.90
0.51%
57
-99.70%
0.61
-40.35%
3.63
-10.25%
147
-99.98%
0.10
-86.67%
940
36.90
-4.90%
9
-99.91%
0.40
-12.00%
10.64
-15.15%
401
-99.94%
0.15
-75.00%
960
52.10
-1.70%
1
-99.89%
0.27
0.00%
10.01
-7.10%
118
-99.97%
0.15
-57.14%
1,000
98.40
-2.09%
33
-99.08%
0.56
-32.61%
3.69
0.74%
16
-99.99%
0.15
-50.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
-20.62%
212
-99.98%
0.30
-76.92%
930
28.00
-6.67%
32
-99.94%
1.24
-14.81%
0.09
0.00%
0
-100.00%
45.00
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
49.35
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-3.79%
14
-99.97%
0.20
-33.33%
1,020
118.50
-5.95%
26
-99.59%
0.28
-36.73%
0.05
0.00%
0
-100.00%
51.70
1.17%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-4.76%
4
-99.56%
0.10
-33.33%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
-24.89%
909
-99.97%
2.00
-51.81%
910
9.70
-25.38%
261
-99.92%
0.86
-41.36%
2.90
-20.88%
128
-99.94%
0.10
-77.78%
970
64.00
-4.48%
1
-99.94%
0.04
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91