loader2
Login Open ICICI 3-in-1 Account

ZYDUS LIFESCIENCES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.44
0.00%
0
-100.00%
83.50
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.52
-5.84%
763
-99.79%
1.95
5.41%
950
29.75
-8.46%
25
-97.22%
1.18
-3.68%
2.04
0.00%
19
-99.65%
0.35
-22.22%
990
65.00
29.48%
6
-99.78%
0.21
9.52%
0.04
0.00%
0
-100.00%
0.15
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.39
1.46%
129
-99.84%
0.25
-37.50%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.10
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-13.43%
17
-98.11%
0.05
-83.33%
1,120
198.60
7.35%
7
-99.22%
0.57
10.53%
1.30
0.00%
0
-100.00%
0.20
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.15
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
39.30
0.26%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.91
8.55%
1,767
-99.55%
5.85
15.84%
930
13.60
-30.96%
141
-98.88%
3.58
-3.16%
1.25
51.09%
51
-99.75%
0.30
-25.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
-3.24%
18
-99.89%
0.10
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-12.29%
78
-99.79%
24.55
12.87%
900
2.55
-38.55%
345
-99.77%
5.43
-1.31%
2.88
29.03%
317
-99.70%
1.00
-9.09%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
0.10
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
103.00
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
80.00
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.53
4.02%
833
-99.75%
3.45
15.00%
940
21.45
-22.56%
46
-99.85%
2.82
-1.57%
0.60
0.00%
4
-99.78%
0.15
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
4
-99.96%
0.15
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-25.00%
11
-99.85%
0.05
-66.67%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.58
-1.00%
1,647
-99.65%
10.40
18.86%
920
Spot Price: 919.50
8.45
-30.74%
427
-99.68%
3.66
1.50%
2.46
0.37%
37
-99.91%
0.45
-18.18%
980
59.90
-6.19%
9
-99.92%
0.39
-12.24%
0.32
0.00%
0
-100.00%
0.15
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
3
-99.96%
0.05
-50.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
25.53%
225
-99.80%
16.10
15.83%
910
4.45
-37.32%
243
-99.85%
1.55
8.86%
2.07
11.11%
116
-99.73%
0.70
-12.50%
970
50.55
-4.71%
3
-99.89%
0.21
0.00%
0.14
1,400.00%
30
-96.67%
34.00
-35.67%
890
1.50
-40.00%
222
-99.75%
1.40
-8.82%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91