Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
52.85
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-4.48%
|
9
-99.92%
|
1.30
-27.78%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.02
0.00%
|
2
-99.99%
|
0.40
-20.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-19.35%
|
20
-98.89%
|
0.25
-64.29%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
43.33%
|
22
-98.78%
|
0.15
-57.14%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
4.05%
|
87
-99.92%
|
20.75
-13.90%
|
930
|
12.30
4.24%
|
127
-99.80%
|
3.60
3.63%
|
|||||||||||||
|
1.72
1.60%
|
13
-99.93%
|
41.40
-10.68%
|
900 |
4.05
-1.22%
|
76
-99.79%
|
5.26
1.04%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
83.50
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.44
2.92%
|
273
-99.95%
|
10.95
-20.65%
|
950 |
22.65
2.26%
|
24
-99.92%
|
1.43
-5.36%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
67.20
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.83
10.39%
|
348
-99.89%
|
15.40
-15.85%
|
940 |
17.50
7.36%
|
64
-99.96%
|
2.95
-1.80%
|
|||||||||||||
|
2.38
6.02%
|
143
-99.89%
|
7.85
-22.28%
|
960 |
29.20
0.00%
|
2
-99.93%
|
0.62
0.00%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.65
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
41.67%
|
10
-99.89%
|
34.30
-14.46%
|
910 |
5.75
-4.17%
|
10
-99.95%
|
0.90
0.00%
|
|||||||||||||
|
1.95
10.71%
|
90
-99.84%
|
5.30
-26.39%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
0.00%
|
0
-100.00%
|
0.90
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.00
-3.97%
|
186
-99.88%
|
1.85
-28.85%
|
1,000 |
61.20
5.15%
|
17
-99.69%
|
1.36
0.67%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
80.00
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
9.03%
|
97
-99.81%
|
2.45
-32.88%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.15
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-5.31%
|
85
-99.90%
|
3.65
-29.81%
|
980 |
43.50
1.16%
|
1
-99.96%
|
0.41
2.22%
|
|||||||||||||
|
0.90
-19.35%
|
48
-99.70%
|
0.95
-24.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.10
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-5.06%
|
27
-99.40%
|
27.00
-11.33%
|
920 |
8.90
0.00%
|
52
-99.92%
|
2.00
1.83%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place