loader2
Login Open ICICI 3-in-1 Account

ZYDUS LIFESCIENCES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| INFY| DIXON| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.61
0.00%
2
-99.93%
0.15
-50.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
0.15
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.27
2.09%
178
-99.92%
2.05
-25.45%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
39.30
0.26%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
-4.29%
26
-99.98%
0.50
-33.33%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-14.29%
9
-99.89%
0.10
-71.43%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
0.30
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
0.15
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
83.50
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.00%
1
-99.94%
0.15
-40.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
9.54%
49
-99.96%
1.30
-25.71%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.15
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
0.10
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
103.00
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.53
3.50%
261
-99.88%
5.80
-18.88%
930
17.80
1.42%
6
-99.98%
3.72
0.00%
0.66
1.39%
3
-99.99%
0.25
-50.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.15
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.16
4.75%
250
-99.90%
3.35
-25.56%
940
24.40
1.88%
25
-99.31%
2.90
3.54%
0.03
0.00%
0
-100.00%
80.00
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.51
-5.34%
306
-99.93%
9.90
-12.39%
920
Spot Price: 915.0
11.15
-3.46%
113
-99.94%
3.65
-2.17%
0.44
-3.92%
75
-99.72%
14.80
-12.17%
910
6.60
-7.69%
94
-99.78%
1.37
16.03%
1.93
-4.04%
23
-99.95%
0.85
-22.73%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.15
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.10
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
3.45%
36
-99.92%
22.85
-6.54%
900
3.75
-16.67%
88
-99.89%
5.49
1.84%
4.38
-5.07%
71
-99.95%
0.35
-30.00%
1,000
81.65
0.80%
5
-99.86%
1.39
0.00%
0.01
0.00%
0
-100.00%
52.85
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
0.00%
0
-100.00%
0.50
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
0.00%
0
-100.00%
0.10
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91