loader2
Login Open ICICI 3-in-1 Account

ZYDUS LIFESCIENCES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
69.80
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
4.80%
20
-99.96%
6.00
-28.99%
930
55.90
8.54%
5
-99.44%
0.45
2.04%
0.07
0.00%
2
-99.78%
61.50
-9.02%
820
5.80
16.00%
6
-99.83%
0.45
-5.66%
0.02
0.00%
1
-99.98%
49.00
-11.71%
840
8.90
-10.10%
3
-99.98%
1.32
0.00%
0.63
32.08%
46
-99.96%
20.60
-19.06%
880
25.65
5.77%
44
-99.94%
1.05
0.00%
2.27
19.43%
64
-99.93%
1.35
-15.63%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
1.35
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
-21.84%
345
-99.89%
13.00
-22.85%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
0
-100.00%
0.65
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-6.82%
6
-99.99%
10.20
-24.72%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-5.70%
36
-99.87%
4.60
-26.98%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
2.65
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
4.03%
95
-99.91%
16.40
-20.77%
890
31.35
3.98%
66
-99.86%
1.85
-7.66%
0.04
0.00%
0
-100.00%
2.00
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
6.49%
20
-99.95%
7.65
-27.49%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
0.00%
5
-99.97%
2.70
-35.71%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
1.00
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
46.90
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
34.45
-2.96%
870
Spot Price: 870.35
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
2.53%
42
-99.92%
3.55
-34.86%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.05
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.00%
1
-99.98%
1.15
155.56%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91