loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ZYDUS LIFESCIENCES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.83
0.00%
0
-100.00%
99.00
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-1.49%
498
-99.97%
0.50
-85.51%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
118.80
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-2.88%
85
-99.93%
13.25
-53.26%
920
4.70
67.86%
336
-99.91%
1.16
-31.38%
0.16
-5.26%
2
-100.00%
0.10
-66.67%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
100.00%
1
-99.99%
0.50
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
157.75
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
-1.09%
5
-99.44%
47.85
-34.00%
880
0.70
-30.00%
97
-99.86%
2.41
-13.27%
3.79
-19.50%
598
-99.98%
0.15
-85.71%
1,000
71.00
44.90%
5
-99.98%
0.78
-2.25%
0.02
0.00%
1
-99.89%
147.40
-9.60%
790
0.20
-55.56%
1
-99.98%
0.08
-10.00%
0.00
0.00%
0
-100.00%
126.00
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-9.09%
24
-99.94%
20.60
-44.62%
910
2.45
28.95%
215
-99.91%
1.19
-5.71%
0.79
-21.43%
498
-99.89%
6.50
-69.56%
930
Spot Price: 927.40
8.55
74.49%
237
-99.97%
0.96
-26.21%
1.66
1.66%
149
-99.97%
0.15
-88.89%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
117.00
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-4.35%
6
-99.89%
70.10
-3.24%
860
0.55
-26.67%
23
-99.89%
0.78
-5.43%
0.21
-4.17%
27
-99.97%
0.20
-75.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
175.10
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-11.82%
58
-99.85%
30.90
-36.68%
900
1.30
-7.14%
176
-99.92%
2.70
3.45%
0.25
-17.65%
18
-99.33%
40.10
-16.55%
890
1.10
-12.00%
44
-99.92%
0.81
-10.00%
3.40
-0.26%
1,685
-99.96%
1.50
-84.13%
950
22.15
83.82%
145
-99.98%
1.08
-19.46%
0.07
166.67%
0
-100.00%
106.20
-24.12%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-25.00%
1
-99.89%
157.40
-9.07%
780
0.25
-28.57%
3
-99.99%
0.44
0.00%
1.33
8.03%
727
-99.95%
3.00
-79.80%
940
15.95
101.90%
239
-99.97%
0.92
-33.77%
4.72
21.86%
1,414
-99.96%
0.75
-86.61%
960
29.75
63.46%
23
-99.98%
0.33
-7.50%
0.77
-46.20%
257
-99.97%
0.45
-79.55%
980
48.00
33.52%
7
-99.91%
0.11
-33.33%
0.24
-18.18%
38
-99.95%
0.20
-60.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
185.00
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
0
-100.00%
59.60
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-36.78%
62
-99.93%
0.10
-66.67%
1,060
131.00
11.02%
61
-99.75%
0.50
-50.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91