Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.50
-17.23%
|
149
-99.91%
|
0.25
-44.44%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
61.76%
|
32
-99.41%
|
0.30
20.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-12.78%
|
33
-99.91%
|
0.25
-16.67%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-20.00%
|
13
-99.90%
|
0.15
-40.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-33.33%
|
5
-99.44%
|
130.10
-0.69%
|
1,000 |
0.15
-25.00%
|
39
-99.89%
|
0.92
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
90.05
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
116.60
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
94.60
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
98.20
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
68.15%
|
726
-99.79%
|
10.70
-48.80%
|
1,130 |
23.50
62.63%
|
622
-99.86%
|
1.67
-25.40%
|
|||||||||||||
|
13.09
-0.14%
|
1,332
-99.91%
|
1.35
-44.90%
|
1,200 |
83.40
31.86%
|
237
-99.46%
|
3.76
1.70%
|
|||||||||||||
|
2.44
-13.42%
|
252
-99.87%
|
1.05
-44.74%
|
1,210 |
85.00
13.11%
|
1
-99.98%
|
0.19
-4.55%
|
|||||||||||||
|
2.81
-21.61%
|
295
-99.92%
|
0.85
-46.88%
|
1,220 |
99.00
13.34%
|
4
-99.96%
|
0.35
-7.14%
|
|||||||||||||
|
4.60
-11.74%
|
412
-99.87%
|
0.55
-38.89%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.96%
|
0.40
-11.11%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.94
0.73%
|
1,729
-99.87%
|
5.50
-52.38%
|
1,150 |
36.95
42.94%
|
379
-99.94%
|
2.06
-31.64%
|
|||||||||||||
|
4.17
-7.40%
|
1,230
-99.85%
|
3.00
-51.22%
|
1,170 |
52.40
31.49%
|
17
-99.98%
|
2.12
-1.26%
|
|||||||||||||
|
1.81
-6.51%
|
31
-99.97%
|
0.40
-27.27%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
135.95
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
102.70
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
56.25
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
44.63%
|
447
-99.66%
|
14.60
-45.72%
|
1,120
|
16.55
55.40%
|
824
-99.86%
|
2.32
-13.42%
|
|||||||||||||
|
3.81
13.10%
|
1,999
-99.88%
|
7.75
-49.84%
|
1,140 |
29.20
44.55%
|
512
-99.94%
|
3.14
-9.59%
|
|||||||||||||
|
5.08
-3.59%
|
967
-99.92%
|
4.00
-52.66%
|
1,160 |
47.55
42.79%
|
105
-99.96%
|
2.67
-14.16%
|
|||||||||||||
|
12.60
60.55%
|
1,858
-99.84%
|
2.25
-50.00%
|
1,180 |
63.65
28.20%
|
45
-99.92%
|
2.33
-3.00%
|
|||||||||||||
|
1.43
-20.50%
|
177
-99.88%
|
0.40
-46.67%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-15.15%
|
26
-99.96%
|
0.40
-27.27%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
-12.50%
|
66
-99.97%
|
0.75
-44.44%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-1.15%
|
1
-99.89%
|
132.00
16.97%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-11.28%
|
45
-99.64%
|
21.00
-31.15%
|
1,110 |
12.30
64.00%
|
585
-99.86%
|
1.42
32.77%
|
|||||||||||||
|
3.46
0.79%
|
555
-99.92%
|
1.65
-50.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
-26.38%
|
264
-99.85%
|
0.70
-33.33%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
0.62%
|
87
-99.86%
|
27.90
-32.36%
|
1,100 |
8.25
51.38%
|
1,166
-99.85%
|
6.50
-17.30%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
144.10
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
17
0.00%
|
50.80
0.00%
|
1,070 |
2.30
35.29%
|
112
-99.88%
|
0.59
-2.94%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place