Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
99.00
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-1.49%
|
498
-99.97%
|
0.50
-85.51%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
118.80
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-2.88%
|
85
-99.93%
|
13.25
-53.26%
|
920 |
4.70
67.86%
|
336
-99.91%
|
1.16
-31.38%
|
|||||||||||||
|
0.16
-5.26%
|
2
-100.00%
|
0.10
-66.67%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
100.00%
|
1
-99.99%
|
0.50
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
157.75
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
-1.09%
|
5
-99.44%
|
47.85
-34.00%
|
880 |
0.70
-30.00%
|
97
-99.86%
|
2.41
-13.27%
|
|||||||||||||
|
3.79
-19.50%
|
598
-99.98%
|
0.15
-85.71%
|
1,000 |
71.00
44.90%
|
5
-99.98%
|
0.78
-2.25%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.89%
|
147.40
-9.60%
|
790 |
0.20
-55.56%
|
1
-99.98%
|
0.08
-10.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
126.00
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-9.09%
|
24
-99.94%
|
20.60
-44.62%
|
910 |
2.45
28.95%
|
215
-99.91%
|
1.19
-5.71%
|
|||||||||||||
|
0.79
-21.43%
|
498
-99.89%
|
6.50
-69.56%
|
930
|
8.55
74.49%
|
237
-99.97%
|
0.96
-26.21%
|
|||||||||||||
|
1.66
1.66%
|
149
-99.97%
|
0.15
-88.89%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
117.00
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-4.35%
|
6
-99.89%
|
70.10
-3.24%
|
860 |
0.55
-26.67%
|
23
-99.89%
|
0.78
-5.43%
|
|||||||||||||
|
0.21
-4.17%
|
27
-99.97%
|
0.20
-75.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
175.10
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-11.82%
|
58
-99.85%
|
30.90
-36.68%
|
900 |
1.30
-7.14%
|
176
-99.92%
|
2.70
3.45%
|
|||||||||||||
|
0.25
-17.65%
|
18
-99.33%
|
40.10
-16.55%
|
890 |
1.10
-12.00%
|
44
-99.92%
|
0.81
-10.00%
|
|||||||||||||
|
3.40
-0.26%
|
1,685
-99.96%
|
1.50
-84.13%
|
950 |
22.15
83.82%
|
145
-99.98%
|
1.08
-19.46%
|
|||||||||||||
|
0.07
166.67%
|
0
-100.00%
|
106.20
-24.12%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-25.00%
|
1
-99.89%
|
157.40
-9.07%
|
780 |
0.25
-28.57%
|
3
-99.99%
|
0.44
0.00%
|
|||||||||||||
|
1.33
8.03%
|
727
-99.95%
|
3.00
-79.80%
|
940 |
15.95
101.90%
|
239
-99.97%
|
0.92
-33.77%
|
|||||||||||||
|
4.72
21.86%
|
1,414
-99.96%
|
0.75
-86.61%
|
960 |
29.75
63.46%
|
23
-99.98%
|
0.33
-7.50%
|
|||||||||||||
|
0.77
-46.20%
|
257
-99.97%
|
0.45
-79.55%
|
980 |
48.00
33.52%
|
7
-99.91%
|
0.11
-33.33%
|
|||||||||||||
|
0.24
-18.18%
|
38
-99.95%
|
0.20
-60.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
185.00
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
0
-100.00%
|
59.60
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-36.78%
|
62
-99.93%
|
0.10
-66.67%
|
1,060 |
131.00
11.02%
|
61
-99.75%
|
0.50
-50.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place