loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ZYDUS LIFESCIENCES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
64.45
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
52.90
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.78
2.44%
210
-99.83%
25.35
-25.22%
900
17.35
38.80%
473
-99.76%
3.33
-4.88%
1.07
0.00%
1
-99.89%
0.95
-5.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
68.50
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
-8.95%
187
-99.87%
2.45
-32.88%
980
73.10
30.30%
9
-99.95%
0.23
-7.41%
1.38
-1.29%
9
-99.94%
0.35
-12.50%
1,060
149.00
16.41%
1
-99.97%
1.28
-0.70%
0.41
0.00%
0
-100.00%
1.25
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-3.64%
24
-99.88%
32.35
-26.14%
890
13.55
29.05%
150
-99.85%
1.00
-15.27%
10.79
10.20%
638
-99.88%
6.60
-30.89%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
-0.80%
550
-99.80%
15.70
-27.82%
920
26.95
32.11%
225
-99.83%
1.19
-22.81%
5.25
-4.27%
290
-99.90%
1.30
-29.73%
1,000
91.70
15.71%
28
-99.65%
0.97
-10.00%
0.03
0.00%
3
-99.92%
45.80
-19.86%
870
8.00
33.33%
78
-99.75%
0.60
-21.18%
0.00
0.00%
0
-100.00%
112.50
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-12.44%
182
-99.83%
4.60
-34.75%
960
55.85
32.35%
9
-99.80%
0.26
-12.12%
2.11
6.36%
361
-99.80%
11.95
-28.87%
930
32.70
27.98%
93
-99.80%
1.43
-12.64%
1.85
-13.50%
108
-99.82%
3.25
-35.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.25
-0.28%
30
-99.97%
1.70
-30.61%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
17.50%
344
-99.90%
8.95
-30.08%
940
39.55
18.95%
11
-99.94%
1.31
-3.31%
1.49
-8.79%
500
-99.09%
20.25
-24.16%
910
Spot Price: 905.90
21.55
31.00%
249
-99.69%
1.30
-17.24%
2.23
0.00%
0
-100.00%
0.70
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-0.89%
23
-99.92%
0.80
-5.88%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
68.30
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91