loader2
Login Open ICICI 3-in-1 Account

ZYDUS LIFESCIENCES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
52.85
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-4.48%
9
-99.92%
1.30
-27.78%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.02
0.00%
2
-99.99%
0.40
-20.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-19.35%
20
-98.89%
0.25
-64.29%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
43.33%
22
-98.78%
0.15
-57.14%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
0.30
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
0.15
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
4.05%
87
-99.92%
20.75
-13.90%
930
Spot Price: 931.45
12.30
4.24%
127
-99.80%
3.60
3.63%
1.72
1.60%
13
-99.93%
41.40
-10.68%
900
4.05
-1.22%
76
-99.79%
5.26
1.04%
0.44
0.00%
0
-100.00%
83.50
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.44
2.92%
273
-99.95%
10.95
-20.65%
950
22.65
2.26%
24
-99.92%
1.43
-5.36%
0.05
0.00%
0
-100.00%
67.20
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.83
10.39%
348
-99.89%
15.40
-15.85%
940
17.50
7.36%
64
-99.96%
2.95
-1.80%
2.38
6.02%
143
-99.89%
7.85
-22.28%
960
29.20
0.00%
2
-99.93%
0.62
0.00%
0.23
0.00%
0
-100.00%
0.65
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
41.67%
10
-99.89%
34.30
-14.46%
910
5.75
-4.17%
10
-99.95%
0.90
0.00%
1.95
10.71%
90
-99.84%
5.30
-26.39%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
0.00%
0
-100.00%
0.90
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.00
-3.97%
186
-99.88%
1.85
-28.85%
1,000
61.20
5.15%
17
-99.69%
1.36
0.67%
0.04
0.00%
0
-100.00%
0.10
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
80.00
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
9.03%
97
-99.81%
2.45
-32.88%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.15
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-5.31%
85
-99.90%
3.65
-29.81%
980
43.50
1.16%
1
-99.96%
0.41
2.22%
0.90
-19.35%
48
-99.70%
0.95
-24.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.10
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-5.06%
27
-99.40%
27.00
-11.33%
920
8.90
0.00%
52
-99.92%
2.00
1.83%
0.07
0.00%
0
-100.00%
0.75
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91