Option Chain
top 5 stock contract:
- RELIANCE
- M&M
- BAJFINANCE
- TATASTEEL
- ONGC
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
50.55 | 0.00 | 0 50.55 |
-100.00 | 25,300.00 0.00 |
0.00 | 300 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
32.50 | 0.00 | 0 32.50 |
-100.00 | 4,400.00 0.00 |
0.00 | 320 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
27.80 | 13.47 | 2 27.80 |
-99.95 | 19,800.00 0.00 |
0.00 | 330 | 0.15 | -50.00 | 58 0.15 |
-99.94 | 124,300.00 -3.42 |
-3.42 | |||||||||||||
20.00 | 0.00 | 0 20.0 |
-100.00 | 15,400.00 0.00 |
0.00 | 335 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
15.55 | -4.60 | 5 15.55 |
-99.94 | 66,000.00 -3.23 |
-3.23 | 340 | 0.25 | -61.54 | 96 0.25 |
-99.92 | 174,900.00 3.25 |
3.25 | |||||||||||||
12.40 | 3.33 | 10 12.40 |
-99.97 | 35,200.00 -5.88 |
-5.88 | 345 | 0.40 | -60.00 | 46 0.40 |
-99.94 | 34,100.00 -11.43 |
-11.43 | |||||||||||||
7.75 | 23.02 | 570 7.75 |
-99.89 | 245,300.00 -13.23 |
-13.23 | 350 | 0.80 | -58.97 | 551 0.80 |
-99.88 | 198,000.00 -10.45 |
-10.45 | |||||||||||||
4.50 | 55.17 | 100 4.50 |
-99.96 | 59,400.00 -14.29 |
-14.29 |
|
3.20 | -13.51 | 2 3.20 |
-100.00 | 42,900.00 -2.50 |
-2.50 | |||||||||||||
2.40 | 45.45 | 612 2.40 |
-99.93 | 235,400.00 -6.14 |
-6.14 | 360 | 5.60 | -28.66 | 24 5.60 |
-99.95 | 92,400.00 -3.45 |
-3.45 | |||||||||||||
1.40 | 33.33 | 33 1.40 |
-99.96 | 52,800.00 17.07 |
17.07 | 365 | 9.40 | -43.88 | 6 9.40 |
-99.73 | 14,300.00 -35.00 |
-35.00 | |||||||||||||
0.85 | 30.77 | 179 0.85 |
-99.93 | 540,100.00 -5.40 |
-5.40 | 370 | 13.50 | -17.93 | 14 13.50 |
-99.94 | 172,700.00 -5.42 |
-5.42 | |||||||||||||
0.25 | -37.50 | 23 0.25 |
-99.95 | 68,200.00 -4.62 |
-4.62 | 375 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -60.00 | 74 0.10 |
-99.93 | 253,000.00 -8.73 |
-8.73 | 380 | 24.55 | -5.76 | 9 24.55 |
-99.86 | 117,700.00 -6.14 |
-6.14 | |||||||||||||
0.30 | 0.00 | 0 0.30 |
-100.00 | 19,800.00 0.00 |
0.00 | 385 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -66.67 | 40 0.05 |
-99.92 | 130,900.00 -3.25 |
-3.25 | 390 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | 0.00 | 0 0.20 |
-100.00 | 18,700.00 0.00 |
0.00 | 395 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -75.00 | 111 0.05 |
-99.86 | 554,400.00 -11.11 |
-11.11 | 400 | 42.55 | -5.44 | 37 42.55 |
-99.44 | 52,800.00 -39.24 |
-39.24 | |||||||||||||
0.05 | -50.00 | 2 0.05 |
-99.97 | 27,500.00 -7.41 |
-7.41 | 405 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 7 0.05 |
-99.98 | 123,200.00 -0.89 |
-0.89 | 410 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 3 0.05 |
-99.97 | 110,000.00 -2.91 |
-2.91 | 420 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 3 0.05 |
-99.73 | 24,200.00 0.00 |
0.00 | 430 | 79.00 | 17.91 | 1 79.0 |
-99.91 | 1,100.00 0.00 |
0.00 | |||||||||||||
2.45 | 0.00 | 0 2.45 |
-100.00 | 1,100.00 0.00 |
0.00 | 435 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 19,800.00 0.00 |
0.00 | 440 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 28 0.05 |
-99.58 | 135,300.00 -8.89 |
-8.89 | 450 | 93.75 | 1.35 | 9 93.75 |
-99.59 | 27,500.00 -26.47 |
-26.47 | |||||||||||||
0.55 | 0.00 | 0 0.55 |
-100.00 | 3,300.00 0.00 |
0.00 | 460 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | 0.00 | 0 0.20 |
-100.00 | 25,300.00 0.00 |
0.00 | 500 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |