loader2
Login Open ICICI 3-in-1 Account

ZYDUS LIFESCIENCES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.18
-13.57%
138
-99.94%
1.70
-17.07%
960
43.00
17.49%
2
-99.96%
0.51
0.00%
2.08
-0.86%
73
-99.87%
0.50
-23.08%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
28.57%
33
-99.90%
0.50
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.00%
0
-100.00%
0.25
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
-23.31%
120
-99.96%
0.75
-21.05%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
0.15
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
0.30
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
39.30
0.26%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.89
-1.36%
287
-99.95%
4.45
-12.75%
940
23.95
-10.47%
4
-99.99%
2.80
-0.32%
0.46
-7.27%
30
-99.95%
17.10
1.18%
910
7.00
-20.45%
48
-99.92%
1.18
-5.07%
0.03
0.00%
0
-100.00%
1.15
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-1.41%
3
-99.97%
0.30
50.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
8.21%
50
-99.97%
1.10
-18.52%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.35
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.10
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
83.50
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-4.35%
52
-99.90%
24.20
1.26%
900
4.70
-15.32%
86
-99.96%
5.40
-0.33%
4.38
-3.75%
245
-99.97%
7.30
-3.95%
930
17.10
-13.42%
28
-99.95%
3.72
-1.90%
5.18
1.95%
244
-99.94%
2.65
-17.19%
950
32.50
-9.60%
1
-99.99%
1.22
0.00%
0.00
0.00%
0
-100.00%
103.00
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
0.00%
18
-99.95%
0.10
-33.33%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.15
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
-8.26%
477
-99.96%
11.20
-6.28%
920
Spot Price: 918.10
11.25
-14.77%
194
-99.95%
3.74
-10.56%
0.03
0.00%
0
-100.00%
80.00
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.63
-10.14%
147
-99.88%
0.40
-33.33%
1,000
81.00
39.18%
4
-99.93%
1.36
0.67%
0.24
0.00%
0
-100.00%
0.10
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
0.15
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
52.85
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.15
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91