loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ZYDUS LIFESCIENCES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
0.00%
0
-100.00%
120.00
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
3.74%
58
-99.99%
39.80
-7.01%
1,130
15.15
3.41%
217
-99.97%
1.22
-3.55%
0.02
0.00%
0
-100.00%
102.00
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
-11.17%
1,219
-99.96%
23.00
-11.37%
1,160
29.50
7.08%
410
-99.95%
1.89
-3.67%
0.50
3.70%
62
-99.71%
53.05
-6.60%
1,110
9.30
1.64%
171
-99.88%
0.97
6.93%
12.82
11.69%
1,651
-99.95%
10.35
-16.19%
1,200
57.00
8.16%
11
-99.90%
1.83
1.50%
2.44
-1.81%
243
-99.94%
4.90
-14.04%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
3
0.00%
0.70
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
103.00
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
160.20
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
85.10
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
102.00
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-7.30%
173
-99.94%
5.75
-17.27%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-19.35%
38
-99.95%
2.85
-10.94%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-0.54%
58
-99.92%
60.60
-6.84%
1,100
6.65
-5.67%
387
-99.94%
3.43
-9.93%
0.00
0.00%
0
0.00%
12.25
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
-99.89%
116.60
-4.97%
1,050
2.00
0.00%
58
-99.97%
0.86
-9.43%
1.73
-5.88%
246
-99.95%
13.05
-10.92%
1,190
48.45
-15.59%
22
-99.69%
0.56
-1.59%
0.00
0.00%
0
0.00%
6.65
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-3.45%
11
-98.78%
85.55
22.21%
1,080
4.20
2.44%
81
-99.96%
1.08
0.84%
3.80
2.93%
953
-99.92%
15.40
-13.97%
1,180
41.10
4.45%
76
-99.94%
1.59
-7.81%
5.52
-5.40%
372
-99.95%
1.70
-19.05%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
-4.76%
807
-99.95%
27.05
-12.32%
1,150
Spot Price: 1145.50
24.55
7.68%
721
-99.93%
2.60
-19.72%
2.54
16.05%
684
-99.95%
19.00
-13.04%
1,170
36.30
8.20%
153
-99.91%
1.44
-8.05%
1.08
-8.40%
240
-99.94%
9.00
-9.55%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
4.67%
185
-99.95%
4.00
-13.04%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
140.00
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
16.30%
1,110
-99.86%
32.30
-12.47%
1,140
19.85
8.77%
461
-99.93%
2.26
3.72%
3.92
1.40%
373
-99.95%
7.25
-13.69%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-8.90%
116
-99.95%
3.45
-10.39%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-19.75%
46
-99.94%
2.55
-5.56%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
79.55
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
87.35
-0.06%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
176.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
0.57%
58
-99.98%
45.00
-8.81%
1,120
12.15
5.19%
349
-99.94%
2.59
-4.00%
0.64
-2.74%
20
-99.98%
0.90
-14.29%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91