Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
64.45
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
52.90
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.78
2.44%
|
210
-99.83%
|
25.35
-25.22%
|
900 |
17.35
38.80%
|
473
-99.76%
|
3.33
-4.88%
|
|||||||||||||
|
1.07
0.00%
|
1
-99.89%
|
0.95
-5.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
68.50
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.11
-8.95%
|
187
-99.87%
|
2.45
-32.88%
|
980 |
73.10
30.30%
|
9
-99.95%
|
0.23
-7.41%
|
|||||||||||||
|
1.38
-1.29%
|
9
-99.94%
|
0.35
-12.50%
|
1,060 |
149.00
16.41%
|
1
-99.97%
|
1.28
-0.70%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
1.25
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-3.64%
|
24
-99.88%
|
32.35
-26.14%
|
890 |
13.55
29.05%
|
150
-99.85%
|
1.00
-15.27%
|
|||||||||||||
|
10.79
10.20%
|
638
-99.88%
|
6.60
-30.89%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
-0.80%
|
550
-99.80%
|
15.70
-27.82%
|
920 |
26.95
32.11%
|
225
-99.83%
|
1.19
-22.81%
|
|||||||||||||
|
5.25
-4.27%
|
290
-99.90%
|
1.30
-29.73%
|
1,000 |
91.70
15.71%
|
28
-99.65%
|
0.97
-10.00%
|
|||||||||||||
|
0.03
0.00%
|
3
-99.92%
|
45.80
-19.86%
|
870 |
8.00
33.33%
|
78
-99.75%
|
0.60
-21.18%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
112.50
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-12.44%
|
182
-99.83%
|
4.60
-34.75%
|
960 |
55.85
32.35%
|
9
-99.80%
|
0.26
-12.12%
|
|||||||||||||
|
2.11
6.36%
|
361
-99.80%
|
11.95
-28.87%
|
930 |
32.70
27.98%
|
93
-99.80%
|
1.43
-12.64%
|
|||||||||||||
|
1.85
-13.50%
|
108
-99.82%
|
3.25
-35.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.25
-0.28%
|
30
-99.97%
|
1.70
-30.61%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.38
17.50%
|
344
-99.90%
|
8.95
-30.08%
|
940 |
39.55
18.95%
|
11
-99.94%
|
1.31
-3.31%
|
|||||||||||||
|
1.49
-8.79%
|
500
-99.09%
|
20.25
-24.16%
|
910
|
21.55
31.00%
|
249
-99.69%
|
1.30
-17.24%
|
|||||||||||||
|
2.23
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-0.89%
|
23
-99.92%
|
0.80
-5.88%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
68.30
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place