loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • M&M
  • BAJFINANCE
  • TATASTEEL
  • ONGC
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
50.55 0.00 0
50.55
-100.00 25,300.00
0.00
0.00 300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
32.50 0.00 0
32.50
-100.00 4,400.00
0.00
0.00 320 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
27.80 13.47 2
27.80
-99.95 19,800.00
0.00
0.00 330 0.15 -50.00 58
0.15
-99.94 124,300.00
-3.42
-3.42
20.00 0.00 0
20.0
-100.00 15,400.00
0.00
0.00 335 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
15.55 -4.60 5
15.55
-99.94 66,000.00
-3.23
-3.23 340 0.25 -61.54 96
0.25
-99.92 174,900.00
3.25
3.25
12.40 3.33 10
12.40
-99.97 35,200.00
-5.88
-5.88 345 0.40 -60.00 46
0.40
-99.94 34,100.00
-11.43
-11.43
7.75 23.02 570
7.75
-99.89 245,300.00
-13.23
-13.23 350 0.80 -58.97 551
0.80
-99.88 198,000.00
-10.45
-10.45
4.50 55.17 100
4.50
-99.96 59,400.00
-14.29
-14.29
Spot Price: 354.90
355
3.20 -13.51 2
3.20
-100.00 42,900.00
-2.50
-2.50
2.40 45.45 612
2.40
-99.93 235,400.00
-6.14
-6.14 360 5.60 -28.66 24
5.60
-99.95 92,400.00
-3.45
-3.45
1.40 33.33 33
1.40
-99.96 52,800.00
17.07
17.07 365 9.40 -43.88 6
9.40
-99.73 14,300.00
-35.00
-35.00
0.85 30.77 179
0.85
-99.93 540,100.00
-5.40
-5.40 370 13.50 -17.93 14
13.50
-99.94 172,700.00
-5.42
-5.42
0.25 -37.50 23
0.25
-99.95 68,200.00
-4.62
-4.62 375 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -60.00 74
0.10
-99.93 253,000.00
-8.73
-8.73 380 24.55 -5.76 9
24.55
-99.86 117,700.00
-6.14
-6.14
0.30 0.00 0
0.30
-100.00 19,800.00
0.00
0.00 385 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 40
0.05
-99.92 130,900.00
-3.25
-3.25 390 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 18,700.00
0.00
0.00 395 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -75.00 111
0.05
-99.86 554,400.00
-11.11
-11.11 400 42.55 -5.44 37
42.55
-99.44 52,800.00
-39.24
-39.24
0.05 -50.00 2
0.05
-99.97 27,500.00
-7.41
-7.41 405 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 7
0.05
-99.98 123,200.00
-0.89
-0.89 410 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 3
0.05
-99.97 110,000.00
-2.91
-2.91 420 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 3
0.05
-99.73 24,200.00
0.00
0.00 430 79.00 17.91 1
79.0
-99.91 1,100.00
0.00
0.00
2.45 0.00 0
2.45
-100.00 1,100.00
0.00
0.00 435 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 19,800.00
0.00
0.00 440 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 28
0.05
-99.58 135,300.00
-8.89
-8.89 450 93.75 1.35 9
93.75
-99.59 27,500.00
-26.47
-26.47
0.55 0.00 0
0.55
-100.00 3,300.00
0.00
0.00 460 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 25,300.00
0.00
0.00 500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00