loader2
Login Open ICICI 3-in-1 Account

ZYDUS LIFESCIENCES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| BEL| HDFCBANK| RELIANCE| ITC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.96
-3.54%
141
-99.96%
2.05
-43.84%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
48.20
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.47
23.40%
331
-99.91%
14.00
-38.46%
920
24.70
88.55%
285
-99.93%
2.80
-7.72%
0.03
0.00%
0
-100.00%
59.85
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.70
-6.55%
349
-99.96%
1.25
-39.02%
1,000
78.00
8.03%
4
-99.85%
0.94
-0.95%
0.48
-10.17%
17
-99.98%
0.90
-28.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.25
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
-17.18%
308
-99.95%
3.80
-44.93%
960
53.90
36.28%
10
-99.97%
0.32
24.14%
0.01
0.00%
0
-100.00%
47.00
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.64
31.17%
600
-99.93%
10.05
-41.06%
930
29.95
70.66%
274
-99.92%
1.79
2.05%
0.20
0.00%
0
-100.00%
53.35
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
-1.49%
43
-99.93%
23.75
-34.57%
900
14.15
106.57%
667
-99.94%
8.87
-3.90%
1.31
-7.01%
98
-99.82%
18.50
-35.88%
910
Spot Price: 907.55
17.90
90.43%
288
-99.88%
2.66
10.45%
3.47
-4.46%
670
-99.96%
5.15
-45.50%
950
43.05
44.95%
33
-99.95%
0.92
7.37%
0.23
23.81%
23
-99.92%
1.00
-37.50%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.50
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
10.71%
23
-99.95%
0.80
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
0.25
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
60.00
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
60.13%
264
-99.92%
2.70
-45.45%
970
60.50
-5.47%
1
-99.89%
0.06
16.67%
0.92
7.37%
56
-99.88%
1.50
-45.45%
990
79.00
-5.95%
2
-99.78%
0.02
-50.00%
5.84
7.45%
713
-99.95%
6.90
-47.33%
940
37.75
67.04%
56
-99.96%
1.01
-10.40%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91