Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.80
12.66%
|
55
-98.78%
|
21.70
-28.74%
|
920 |
11.00
23.60%
|
169
-99.74%
|
2.14
9.17%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
83.50
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
5.61%
|
187
-99.66%
|
3.85
-46.53%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
6.25%
|
71
-99.86%
|
1.80
-50.68%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
2.66%
|
15
-99.92%
|
35.25
-23.95%
|
900 |
5.00
21.95%
|
189
-99.48%
|
5.25
0.87%
|
|||||||||||||
|
0.30
6.45%
|
17
-99.06%
|
0.25
-64.29%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
80.00
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-10.45%
|
27
-99.77%
|
1.00
-44.44%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.95
-2.09%
|
45
-99.69%
|
0.35
-30.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.15
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
52.85
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.25
-1.46%
|
411
-99.92%
|
8.15
-40.94%
|
950 |
30.00
35.44%
|
22
-99.92%
|
1.42
-5.95%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.89%
|
1.15
4.55%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.82
10.13%
|
469
-99.85%
|
11.50
-37.16%
|
940 |
20.65
26.69%
|
76
-99.95%
|
2.95
-1.80%
|
|||||||||||||
|
0.23
4.00%
|
2
-99.93%
|
0.40
-38.46%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
41.67%
|
0
-100.00%
|
34.30
-14.46%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
11.74%
|
197
-99.81%
|
16.00
-33.61%
|
930
|
15.00
27.12%
|
178
-99.72%
|
3.55
2.07%
|
|||||||||||||
|
1.73
0.52%
|
31
-99.69%
|
0.55
-38.89%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
1.61%
|
185
-99.86%
|
5.65
-44.06%
|
960 |
36.00
23.29%
|
1
-99.96%
|
0.62
0.00%
|
|||||||||||||
|
0.12
62.50%
|
10
-99.88%
|
0.50
-33.33%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
-2.90%
|
114
-99.86%
|
2.60
-50.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.75
-8.81%
|
250
-99.84%
|
1.35
-48.08%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-20.97%
|
11
-99.93%
|
0.70
-44.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-6.67%
|
24
-98.67%
|
0.15
-57.14%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
67.20
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place