loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ZYDUS LIFESCIENCES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
0.00%
0
-100.00%
114.00
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-1.82%
23
-99.99%
15.55
-21.46%
1,090
5.05
-38.79%
213
-99.90%
1.98
-13.04%
0.56
-6.06%
5
-99.86%
59.25
-16.08%
1,040
0.55
-42.11%
25
-99.97%
2.15
-6.64%
1.64
-21.21%
137
-99.98%
1.20
-56.36%
1,140
37.05
0.00%
3
0.00%
0.03
0.00%
0.84
-13.89%
50
-99.97%
0.65
-45.83%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-30.77%
6
-99.33%
0.20
-42.86%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
118.90
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
0.00%
4
-99.97%
41.00
-8.89%
1,060
1.15
-45.24%
114
-99.87%
1.49
-30.83%
1.67
-6.09%
38
-99.94%
23.65
-8.16%
1,080
2.65
-47.52%
59
-99.97%
2.23
-3.88%
1.07
-14.39%
68
-99.89%
0.15
-50.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-66.67%
2
-99.78%
172.00
-4.44%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
-0.98%
5
-99.97%
32.00
-5.33%
1,070
1.90
-40.63%
46
-99.97%
1.07
0.85%
0.02
0.00%
0
-100.00%
234.95
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
130.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
85.00
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
3
-99.83%
0.05
-87.50%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-18.52%
128
-99.92%
0.30
-50.00%
1,180
79.50
-2.39%
1
-99.94%
0.02
0.00%
1.76
-23.23%
569
-99.92%
5.70
-38.71%
1,110
15.75
-12.26%
99
-99.98%
0.82
-10.78%
0.05
0.00%
0
-100.00%
218.20
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-13.16%
7
-99.92%
100.00
-3.85%
1,000
0.15
0.00%
53
-99.92%
1.62
-14.29%
4.23
-21.80%
736
-99.95%
3.50
-43.55%
1,120
22.40
-12.16%
56
-99.98%
1.21
-17.28%
3.20
-17.97%
212
-99.92%
0.20
-55.56%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
229.75
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-2.19%
3
-99.99%
52.00
-0.48%
1,050
1.00
-25.93%
37
-99.97%
2.55
-5.03%
2.39
-10.77%
250
-99.98%
2.15
-46.91%
1,130
31.80
-5.22%
5
-99.99%
0.48
-1.85%
2.90
-13.67%
377
-99.96%
9.95
-27.11%
1,100
Spot Price: 1101.40
9.20
-25.51%
301
-99.96%
2.37
-5.40%
0.08
0.00%
2
-99.89%
155.00
16.54%
950
0.20
100.00%
17
-99.53%
0.41
2.27%
1.35
-1.32%
27
-99.97%
0.40
-52.94%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
235.55
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
120.30
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-11.76%
9
-99.98%
0.45
-25.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
129.00
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
133.05
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
93.00
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
40.55
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.35
-3.21%
293
-99.96%
0.95
-47.22%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91