loader2
Partner With Us NRI

ZYDUS LIFESCIENCES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| BHARTIARTL| MARUTI| RELIANCE| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
1
-99.94%
97.15
-33.21%
 820
0.45
-30.77%
2
-99.97%
0.23
-7.41%
0.12
30.00%
3
-99.97%
93.35
-16.65%
 840
1.15
21.05%
7
-99.98%
0.15
13.33%
0.05
-28.57%
10
-99.86%
68.60
-40.35%
 850
0.70
-41.67%
35
-99.72%
0.41
31.43%
0.02
0.00%
4
0.00%
34.20
0.00%
 890
2.50
-23.08%
407
-99.82%
0.80
-44.38%
0.31
240.00%
74
-98.83%
32.00
-20.79%
 900
6.00
18.81%
607
-99.84%
1.95
0.93%
0.10
450.00%
11
-99.76%
25.20
-20.75%
 910
7.85
6.08%
158
-99.77%
0.25
-9.68%
0.65
7,100.00%
235
-73.89%
17.75
-49.93%
920
Spot Price: 922.15
14.00
32.08%
412
-99.87%
0.79
-24.79%
0.71
338.89%
398
-99.10%
14.00
-33.96%
 930
18.00
18.81%
282
-99.90%
0.60
-32.32%
1.23
110.77%
721
-99.77%
10.00
-37.69%
 940
26.20
33.33%
159
-99.95%
0.80
-16.04%
4.10
95.71%
1,795
-99.74%
7.80
-33.33%
 950
31.95
20.34%
125
-99.95%
0.92
-21.54%
1.69
18.24%
648
-99.85%
5.50
-36.42%
 960
40.90
23.57%
31
-99.95%
0.45
-10.71%
2.23
56.96%
677
-99.84%
3.60
-43.31%
 970
49.25
29.61%
24
-99.87%
0.55
3.39%
1.93
-12.30%
623
-99.84%
2.50
-51.46%
 980
58.20
33.18%
27
-99.63%
0.23
-25.71%
1.06
-27.61%
301
-99.90%
2.10
-48.15%
 990
69.75
27.05%
12
-98.67%
0.28
-11.43%
8.57
-3.06%
1,062
-99.87%
1.80
-43.75%
 1,000
79.25
22.68%
19
-99.84%
0.85
-7.84%
2.21
8.41%
229
-99.92%
1.25
-48.98%
 1,010
88.95
33.86%
12
-99.56%
0.53
5.36%
3.20
-3.52%
228
-99.88%
1.20
-38.46%
 1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-15.71%
125
-99.87%
0.85
-50.00%
 1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-13.46%
82
-99.89%
0.75
-46.43%
 1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.51
-8.67%
308
-99.87%
0.85
-34.62%
 1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-13.39%
65
-99.92%
0.70
-33.33%
 1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-39.77%
60
-99.86%
0.60
-25.00%
 1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-11.80%
47
-99.97%
0.50
-23.08%
 1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.55
0.00%
 1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
-10.70%
74
-99.96%
0.30
-33.33%
 1,100
180.00
87.21%
1
-99.97%
0.02
-33.33%
0.04
0.00%
0
-100.00%
0.70
0.00%
 1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
0.90
12.50%
 1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-6.78%
21
-99.98%
0.20
-50.00%
 1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500