Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.18
-13.57%
|
138
-99.94%
|
1.70
-17.07%
|
960 |
43.00
17.49%
|
2
-99.96%
|
0.51
0.00%
|
|||||||||||||
|
2.08
-0.86%
|
73
-99.87%
|
0.50
-23.08%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
28.57%
|
33
-99.90%
|
0.50
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
-23.31%
|
120
-99.96%
|
0.75
-21.05%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
39.30
0.26%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.89
-1.36%
|
287
-99.95%
|
4.45
-12.75%
|
940 |
23.95
-10.47%
|
4
-99.99%
|
2.80
-0.32%
|
|||||||||||||
|
0.46
-7.27%
|
30
-99.95%
|
17.10
1.18%
|
910 |
7.00
-20.45%
|
48
-99.92%
|
1.18
-5.07%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.15
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-1.41%
|
3
-99.97%
|
0.30
50.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
8.21%
|
50
-99.97%
|
1.10
-18.52%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
83.50
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-4.35%
|
52
-99.90%
|
24.20
1.26%
|
900 |
4.70
-15.32%
|
86
-99.96%
|
5.40
-0.33%
|
|||||||||||||
|
4.38
-3.75%
|
245
-99.97%
|
7.30
-3.95%
|
930 |
17.10
-13.42%
|
28
-99.95%
|
3.72
-1.90%
|
|||||||||||||
|
5.18
1.95%
|
244
-99.94%
|
2.65
-17.19%
|
950 |
32.50
-9.60%
|
1
-99.99%
|
1.22
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
103.00
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.78
0.00%
|
18
-99.95%
|
0.10
-33.33%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.80
-8.26%
|
477
-99.96%
|
11.20
-6.28%
|
920
|
11.25
-14.77%
|
194
-99.95%
|
3.74
-10.56%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
80.00
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.63
-10.14%
|
147
-99.88%
|
0.40
-33.33%
|
1,000 |
81.00
39.18%
|
4
-99.93%
|
1.36
0.67%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
52.85
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place