loader2
Partner With Us NRI

ZYDUS LIFESCIENCES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| SBIN| INDIGO| ADANIENT| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
247.15
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
154.65
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
107.90
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
110.60
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
98.15
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
118.00
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
198.00
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
142.75
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
139.00
-0.36%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
1
-99.89%
156.00
11.43%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
160.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
1
-99.99%
127.05
6.76%
950
0.40
-33.33%
39
-99.92%
1.56
-9.90%
0.48
0.00%
0
-100.00%
129.95
-0.04%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
150.00
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
103.55
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
90.75
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
1.63%
17
-99.95%
88.40
-2.21%
1,000
1.35
-18.18%
156
-99.97%
5.93
-8.98%
0.84
0.00%
0
-100.00%
80.15
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
2
-99.99%
68.00
-2.86%
1,020
2.30
-4.17%
53
-99.99%
1.35
-9.09%
1.21
-1.47%
5
-99.99%
50.60
-19.68%
1,030
3.30
-1.49%
65
-99.98%
1.52
7.64%
1.26
-4.11%
17
-99.94%
52.00
-3.17%
1,040
4.50
5.88%
208
-99.96%
0.84
4.49%
1.88
-9.52%
59
-99.98%
45.00
-0.55%
1,050
6.35
9.48%
240
-99.99%
3.03
11.22%
1.21
2.29%
97
-99.95%
38.30
2.82%
1,060
9.15
11.59%
178
-99.97%
1.39
-10.47%
1.09
-5.47%
149
-99.96%
30.00
-2.91%
1,070
Spot Price: 1073.0
12.25
6.06%
262
-99.96%
1.02
-6.61%
6.44
139.93%
1,279
-99.92%
26.20
3.56%
1,080
17.70
9.26%
248
-99.96%
1.35
-11.24%
1.60
97.78%
508
-99.97%
21.25
4.68%
1,090
22.50
5.63%
66
-99.99%
0.39
-17.31%
11.00
9.99%
1,970
-99.95%
16.90
1.50%
1,100
28.55
5.94%
136
-99.98%
3.33
-5.13%
2.11
-2.09%
363
-99.97%
12.85
-4.10%
1,110
37.65
9.61%
30
-99.93%
0.56
-8.82%
4.58
7.38%
802
-99.95%
10.55
-0.94%
1,120
48.00
17.07%
18
-99.89%
1.09
-2.42%
3.04
-0.88%
399
-99.96%
8.50
2.41%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.29
-8.75%
492
-99.95%
6.90
2.22%
1,140
62.25
8.54%
1
-99.99%
2.01
0.00%
6.75
-1.70%
819
-99.94%
5.70
5.56%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.70
3.60%
392
-99.95%
4.50
3.45%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
-0.66%
66
-99.98%
2.55
-28.17%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
-4.72%
253
-99.96%
2.95
-1.67%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
4.90%
59
-99.97%
2.35
-7.84%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.25
-7.13%
723
-99.97%
2.25
-2.17%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-18.00%
45
-99.95%
2.00
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-11.38%
45
-99.98%
1.55
-6.06%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
15.38%
13
-99.97%
1.20
9.09%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-7.49%
60
-99.97%
1.15
-8.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-9.92%
61
-99.98%
1.00
5.26%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-16.67%
5
-99.81%
0.65
-23.53%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-3.13%
6
-99.33%
0.15
-81.25%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500