Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.45
13.33%
|
546
-99.92%
|
10.80
-54.81%
|
1,240 |
89.80
101.80%
|
19
-99.97%
|
0.25
7.69%
|
|||||||||||||
|
0.85
-17.54%
|
77
-99.92%
|
3.05
-53.79%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.96%
|
95.00
-17.39%
|
1,080 |
6.65
95.59%
|
152
-97.89%
|
0.34
1,166.67%
|
|||||||||||||
|
0.22
0.00%
|
9
-99.80%
|
72.60
-40.98%
|
1,100 |
10.15
128.09%
|
754
-99.67%
|
2.21
-12.19%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
88.00
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
286.67%
|
160
-97.46%
|
32.55
-49.30%
|
1,170 |
35.00
134.90%
|
387
-99.62%
|
0.79
29.41%
|
|||||||||||||
|
1.50
9.87%
|
445
-99.87%
|
17.45
-53.40%
|
1,210 |
57.55
98.11%
|
154
-99.93%
|
0.77
-18.27%
|
|||||||||||||
|
1.73
4.92%
|
206
-99.91%
|
5.50
-55.28%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
104.25
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.97
21.59%
|
889
-99.94%
|
14.75
-54.26%
|
1,220 |
65.00
90.34%
|
171
-99.97%
|
1.76
-19.09%
|
|||||||||||||
|
2.21
5.13%
|
423
-99.93%
|
12.45
-55.54%
|
1,230 |
72.40
97.01%
|
22
-99.95%
|
0.14
-38.46%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
66.00
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
221.50
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
48.33%
|
344
-98.81%
|
27.75
-51.06%
|
1,180 |
40.55
127.81%
|
830
-99.33%
|
2.59
118.18%
|
|||||||||||||
|
6.71
12.35%
|
653
-99.92%
|
4.10
-54.19%
|
1,300 |
143.50
55.98%
|
2
-99.78%
|
0.01
-50.00%
|
|||||||||||||
|
1.22
27.10%
|
225
-99.84%
|
2.30
-50.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-33.33%
|
83
-99.16%
|
4.35
-53.23%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
108.90
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
100.00%
|
0
-100.00%
|
81.00
-18.18%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
100.00%
|
10
-98.89%
|
64.00
-25.06%
|
1,120 |
14.65
132.54%
|
209
-99.32%
|
0.77
0.00%
|
|||||||||||||
|
0.69
140.63%
|
203
-92.48%
|
37.00
-48.00%
|
1,160
|
30.40
132.06%
|
561
-99.37%
|
1.26
6.06%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
120.60
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
39.00
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
72.00
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.87
-3.33%
|
409
-99.88%
|
7.50
-57.27%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
147.90
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
14.10%
|
465
-99.93%
|
8.95
-55.91%
|
1,250 |
97.10
90.39%
|
23
-99.88%
|
0.49
12.50%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
79.35
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
120.00
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.88
43.34%
|
1,223
-99.82%
|
20.55
-52.04%
|
1,200 |
52.80
108.70%
|
1,091
-99.91%
|
3.99
-20.04%
|
|||||||||||||
|
0.15
54.55%
|
15
-99.81%
|
3.75
-50.98%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
69.44%
|
158
-94.15%
|
42.60
-45.90%
|
1,150 |
25.70
144.76%
|
962
-99.32%
|
1.91
-3.20%
|
|||||||||||||
|
1.02
39.51%
|
254
-98.91%
|
23.90
-50.72%
|
1,190 |
46.65
122.67%
|
429
-99.52%
|
1.77
62.81%
|
|||||||||||||
|
1.38
19.53%
|
114
-99.93%
|
1.75
-50.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-16.67%
|
34
-99.90%
|
1.45
-45.28%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
29.58%
|
90
-99.89%
|
6.40
-57.19%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
4
0.00%
|
2.75
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place