Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
146.50
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.67
-19.03%
|
896
-99.97%
|
0.65
-71.11%
|
920 |
18.80
-11.11%
|
178
-99.95%
|
1.54
-32.14%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
80.55
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-19.48%
|
49
-99.98%
|
13.10
-10.58%
|
890 |
1.45
-55.38%
|
226
-99.96%
|
1.13
-9.35%
|
|||||||||||||
|
3.72
-24.22%
|
374
-99.85%
|
0.10
-83.33%
|
950 |
48.50
0.52%
|
8
-99.94%
|
0.42
-6.00%
|
|||||||||||||
|
0.41
-4.17%
|
10
-99.92%
|
0.10
-50.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
0.00%
|
17
-99.99%
|
0.10
-50.00%
|
1,060 |
158.00
4.50%
|
1
-99.98%
|
0.07
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
90.10
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.82
-15.71%
|
360
-99.98%
|
5.95
-26.99%
|
900
|
4.00
-42.03%
|
1,102
-99.90%
|
2.77
-38.15%
|
|||||||||||||
|
0.68
-3.85%
|
6
-99.99%
|
0.15
-62.50%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-2.70%
|
2
-100.00%
|
28.90
26.48%
|
880 |
0.60
-60.00%
|
57
-99.99%
|
1.30
-15.79%
|
|||||||||||||
|
3.15
-7.65%
|
48
-99.97%
|
0.10
-75.00%
|
980 |
81.65
13.72%
|
1
-99.89%
|
0.20
0.00%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
31.85
2.41%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-5.19%
|
42
-99.79%
|
0.15
50.00%
|
1,080 |
178.90
0.51%
|
57
-99.70%
|
0.61
-40.35%
|
|||||||||||||
|
3.63
-10.25%
|
147
-99.98%
|
0.10
-86.67%
|
940 |
36.90
-4.90%
|
9
-99.91%
|
0.40
-12.00%
|
|||||||||||||
|
10.64
-15.15%
|
401
-99.94%
|
0.15
-75.00%
|
960 |
52.10
-1.70%
|
1
-99.89%
|
0.27
0.00%
|
|||||||||||||
|
10.01
-7.10%
|
118
-99.97%
|
0.15
-57.14%
|
1,000 |
98.40
-2.09%
|
33
-99.08%
|
0.56
-32.61%
|
|||||||||||||
|
3.69
0.74%
|
16
-99.99%
|
0.15
-50.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
-20.62%
|
212
-99.98%
|
0.30
-76.92%
|
930 |
28.00
-6.67%
|
32
-99.94%
|
1.24
-14.81%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
45.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
49.35
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-3.79%
|
14
-99.97%
|
0.20
-33.33%
|
1,020 |
118.50
-5.95%
|
26
-99.59%
|
0.28
-36.73%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
51.70
1.17%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-4.76%
|
4
-99.56%
|
0.10
-33.33%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
-24.89%
|
909
-99.97%
|
2.00
-51.81%
|
910 |
9.70
-25.38%
|
261
-99.92%
|
0.86
-41.36%
|
|||||||||||||
|
2.90
-20.88%
|
128
-99.94%
|
0.10
-77.78%
|
970 |
64.00
-4.48%
|
1
-99.94%
|
0.04
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place