Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
147.90
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
117.30
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
104.25
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.48
-0.26%
|
5
-100.00%
|
0.60
-14.29%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
0.00%
|
3
-99.99%
|
0.90
12.50%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.96%
|
59.45
-50.46%
|
1,060 |
1.55
-34.04%
|
11
-99.94%
|
0.56
-1.59%
|
|||||||||||||
|
3.66
-0.25%
|
34
-99.99%
|
7.80
3.31%
|
1,140 |
26.40
-20.36%
|
13
-99.99%
|
1.94
0.00%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
79.75
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
15
-99.90%
|
4.00
700.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
157.30
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
2.82%
|
53
-99.99%
|
15.00
3.81%
|
1,120 |
16.20
-17.97%
|
26
-99.99%
|
1.97
5.29%
|
|||||||||||||
|
2.37
-1.50%
|
32
-99.99%
|
4.05
2.53%
|
1,160 |
39.30
-20.61%
|
20
-99.90%
|
0.95
-7.83%
|
|||||||||||||
|
8.60
-0.21%
|
10
-100.00%
|
1.15
-17.86%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
71.55
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
7
-99.98%
|
20.80
13.35%
|
1,110
|
11.05
-23.79%
|
4
-100.00%
|
1.58
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
104.00
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
39.95
2.70%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
1
-100.00%
|
30.00
23.97%
|
1,100 |
7.95
-23.56%
|
1
-100.00%
|
2.86
0.00%
|
|||||||||||||
|
2.38
0.00%
|
4
-100.00%
|
1.00
-9.09%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.75
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
75.00
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
-0.46%
|
45
-99.99%
|
5.40
-0.92%
|
1,150 |
35.05
-15.44%
|
1
-100.00%
|
2.32
0.00%
|
|||||||||||||
|
3.02
0.90%
|
8
-100.00%
|
3.00
1.69%
|
1,170 |
51.55
-12.70%
|
4
-99.93%
|
0.57
0.00%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1.65
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
120.60
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
0.00%
|
1
-100.00%
|
0.45
-18.18%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
0.00%
|
1
-100.00%
|
1.60
-5.88%
|
1,190 |
71.45
41.49%
|
3
-99.97%
|
1.35
0.00%
|
|||||||||||||
|
6.43
0.00%
|
0
-100.00%
|
0.85
-5.56%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
3.04%
|
43
-99.99%
|
11.80
12.38%
|
1,130 |
21.90
-15.28%
|
8
-100.00%
|
1.40
3.31%
|
|||||||||||||
|
2.58
0.00%
|
3
-100.00%
|
0.40
-33.33%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.35
-12.50%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.01
-0.30%
|
8
-100.00%
|
2.05
-8.89%
|
1,180 |
62.65
-7.94%
|
1
-99.99%
|
1.77
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place