loader2
Login Open ICICI 3-in-1 Account

YES BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
108.54
27.37%
210
-99.99%
1.16
-41.41%
21
0.21
133.33%
717
-100.00%
391.24
3.97%
6.53
0.00%
0
-100.00%
4.97
0.00%
18
0.0
0.0%
0.0
0.0%
0.0
0.0%
357.96
27.89%
1,265
-100.00%
0.55
-52.17%
22
Spot Price: 21.88
0.59
136.00%
1,237
-100.00%
494.18
8.17%
486.40
-2.55%
1,053
-100.00%
0.03
-40.00%
26
4.04
30.32%
24
-100.00%
53.49
10.26%
78.99
11.89%
6
-100.00%
0.02
100.00%
30
0.0
0.0%
0.0
0.0%
0.0
0.0%
967.52
29.46%
3,426
-100.00%
0.24
-56.36%
23
1.29
101.56%
482
-100.00%
426.69
8.46%
4.35
-6.67%
0
-100.00%
3.62
-2.16%
19
0.0
0.0%
0.0
0.0%
0.0
0.0%
576.91
19.91%
2,245
-100.00%
0.05
-54.55%
25
3.08
36.89%
33
-99.99%
71.53
-3.36%
45.41
12.31%
42
-100.00%
2.02
-31.06%
20
0.08
100.00%
371
-100.00%
155.81
-16.92%
229.83
-7.04%
146
-99.99%
0.01
-66.67%
28
0.0
0.0%
0.0
0.0%
0.0
0.0%
806.73
14.27%
3,606
-100.00%
0.11
-54.17%
24
2.11
58.65%
95
-100.00%
178.83
1.77%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91