loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

YES BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
118.80
0.53%
14
-100.00%
0.03
50.00%
28
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.60
0.00%
0
-100.00%
3.25
1.25%
18
0.0
0.0%
0.0
0.0%
0.0
0.0%
687.93
11.32%
1,259
-100.00%
0.20
5.26%
23
1.89
-4.55%
91
-100.00%
470.23
2.37%
556.38
7.84%
781
-100.00%
0.11
10.00%
24
2.80
-5.72%
19
-100.00%
158.92
-1.16%
224.54
17.59%
589
-100.00%
0.78
5.41%
21
Spot Price: 21.12
0.54
-3.57%
631
-100.00%
404.92
4.75%
566.95
4.17%
1,135
-100.00%
0.40
8.11%
22
1.10
-7.56%
189
-100.00%
625.73
-1.85%
323.13
1.56%
462
-100.00%
0.07
16.67%
25
3.58
-8.21%
5
-100.00%
57.85
-1.06%
47.89
31.62%
100
-100.00%
1.43
2.88%
20
0.22
-12.00%
556
-100.00%
144.93
13.94%
258.44
2.72%
194
-100.00%
0.05
25.00%
26
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
3.87
0.00%
19
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91