loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

YES BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1,021.95
0.00%
5
-100.00%
0.01
0.00%
22
6.24
21.17%
1
-100.00%
448.77
0.00%
17.11
61.76%
59
-100.00%
0.56
-41.05%
16
0.19
72.73%
435
-100.00%
510.97
-1.68%
127.20
0.00%
0
-100.00%
0.01
0.00%
26
0.0
0.0%
0.0
0.0%
0.0
0.0%
1,023.50
3.59%
692
-100.00%
0.01
-66.67%
19
0.0
0.0%
0.0
0.0%
0.0
0.0%
1,106.23
1.45%
834
-100.00%
0.05
-37.50%
18
1.67
36.89%
63
-100.00%
363.87
-0.09%
1,274.48
0.00%
42
-100.00%
0.02
100.00%
20
3.35
6.69%
3
-100.00%
307.89
0.00%
490.76
3.68%
615
-100.00%
0.14
-50.00%
17
Spot Price: 16.95
0.73
69.77%
416
-100.00%
375.07
-3.90%
3.42
0.00%
0
-100.00%
1.86
-0.53%
15
0.0
0.0%
0.0
0.0%
0.0
0.0%
1,120.53
0.59%
141
-100.00%
0.01
0.00%
21
4.60
10.58%
15
-100.00%
567.26
0.05%
561.67
-0.22%
9
-100.00%
0.01
0.00%
24
0.0
0.0%
0.0
0.0%
0.0
0.0%
753.55
0.00%
8
-100.00%
0.01
0.00%
23
6.30
2.27%
1
-100.00%
416.12
0.00%
116.94
0.00%
0
-100.00%
0.01
0.00%
28
0.0
0.0%
0.0
0.0%
0.0
0.0%
319.40
0.00%
0
-100.00%
0.01
0.00%
25
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91