loader2
Login Open ICICI 3-in-1 Account

YES BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
208.37
-7.33%
363
-99.96%
0.01
0.00%
28
0.0
0.0%
0.0
0.0%
0.0
0.0%
492.62
-1.86%
138
-100.00%
0.02
-33.33%
25
3.42
15.15%
1
-100.00%
61.58
0.51%
1,312.11
2.18%
2,061
-100.00%
0.08
-33.33%
23
1.53
22.40%
61
-100.00%
434.47
-0.43%
463.39
-2.87%
332
-100.00%
0.02
0.00%
26
4.40
6.80%
1
-100.00%
57.54
0.54%
69.98
-5.86%
47
-100.00%
0.01
0.00%
30
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.35
-6.67%
0
-100.00%
3.62
-2.16%
19
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.53
0.00%
0
-100.00%
4.97
0.00%
18
0.0
0.0%
0.0
0.0%
0.0
0.0%
615.47
19.36%
2,279
-99.99%
0.21
-40.00%
22
Spot Price: 21.50
0.69
46.81%
539
-100.00%
541.76
1.16%
59.40
1.06%
38
-100.00%
1.56
-18.32%
20
0.04
0.00%
335
-99.99%
207.44
-3.33%
744.22
-3.16%
1,434
-99.99%
0.04
-20.00%
24
2.45
12.90%
15
-100.00%
184.11
-1.50%
161.72
19.82%
490
-100.00%
0.70
-29.29%
21
0.18
50.00%
1,094
-99.99%
423.27
2.41%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91