loader2
Login Open ICICI 3-in-1 Account

YES BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.78
0.00%
0
-100.00%
3.52
0.00%
18
0.0
0.0%
0.0
0.0%
0.0
0.0%
280.83
-0.55%
362
-100.00%
0.69
-9.21%
21
Spot Price: 21.08
0.51
0.00%
288
-100.00%
549.85
-1.78%
204.95
-0.45%
83
-100.00%
0.04
-20.00%
26
0.0
0.0%
0.0
0.0%
0.0
0.0%
157.06
0.00%
7
-100.00%
0.02
0.00%
28
0.0
0.0%
0.0
0.0%
0.0
0.0%
605.52
1.51%
629
-100.00%
0.10
-23.08%
24
0.0
0.0%
0.0
0.0%
0.0
0.0%
47.58
2.00%
4
-100.00%
0.03
0.00%
27
0.0
0.0%
0.0
0.0%
0.0
0.0%
459.35
-0.40%
323
-100.00%
0.06
-14.29%
25
3.65
-1.35%
1
-100.00%
15.55
0.00%
12.75
0.00%
0
-100.00%
2.42
0.00%
19
0.0
0.0%
0.0
0.0%
0.0
0.0%
684.82
1.62%
711
-100.00%
0.18
-18.18%
23
2.00
0.00%
15
-100.00%
165.45
0.19%
101.08
2.85%
26
-100.00%
1.35
-4.26%
20
0.18
-10.00%
458
-100.00%
470.23
1.89%
588.41
3.39%
745
-100.00%
0.34
-12.82%
22
1.16
1.75%
219
-100.00%
400.57
0.23%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91