loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

YES BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
232.94
-1.83%
43
-100.00%
1.91
-4.02%
18
0.01
0.00%
181
-100.00%
405.54
-6.19%
529.94
-14.16%
4,786
-100.00%
0.13
-48.00%
20
Spot Price: 19.84
0.26
4.00%
2,396
-100.00%
500.09
-11.60%
120.98
0.00%
10
-100.00%
0.01
0.00%
26
0.0
0.0%
0.0
0.0%
0.0
0.0%
787.76
-33.74%
2,204
-99.99%
0.01
-50.00%
22
2.12
6.53%
70
-100.00%
76.51
-19.34%
307.58
0.10%
15
-100.00%
0.01
0.00%
24
4.10
1.74%
29
-99.95%
33.90
-19.26%
7.78
0.00%
0
-100.00%
4.83
0.00%
15
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.87
0.00%
0
-100.00%
4.01
0.00%
16
0.0
0.0%
0.0
0.0%
0.0
0.0%
55.98
-2.70%
7
-100.00%
2.95
-1.99%
17
0.01
0.00%
17
-100.00%
309.76
-0.50%
145.55
-9.83%
570
-100.00%
0.90
-10.89%
19
0.03
0.00%
809
-100.00%
204.64
-25.48%
946.06
-19.63%
3,178
-100.00%
0.03
-25.00%
21
1.14
10.68%
356
-100.00%
264.04
-9.20%
896.61
-0.45%
783
-99.99%
0.01
0.00%
23
3.12
2.63%
39
-99.99%
21.46
-21.59%
9.02
0.00%
0
-100.00%
5.91
0.00%
14
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.26
0.00%
0
-100.00%
0.01
0.00%
28
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91