loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

YES BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
665.54
13.83%
4,028
-99.99%
0.32
45.45%
25
1.80
-15.49%
80
-100.00%
64.38
5.08%
651.86
-10.66%
4,658
-99.99%
0.18
50.00%
26
2.66
-11.33%
70
-99.98%
29.23
32.39%
4.67
0.00%
0
-100.00%
5.36
0.00%
18
0.0
0.0%
0.0
0.0%
0.0
0.0%
282.70
0.33%
799
-99.99%
1.78
36.92%
22
0.21
-34.38%
2,461
-99.99%
382.22
2.59%
596.81
6.14%
3,515
-99.99%
1.04
44.44%
23
Spot Price: 23.30
0.49
-33.78%
1,584
-99.99%
467.74
15.69%
2.18
0.00%
0
-100.00%
6.15
0.00%
17
0.0
0.0%
0.0
0.0%
0.0
0.0%
81.79
-1.13%
125
-100.00%
2.65
26.19%
21
0.10
-23.08%
1,905
-99.99%
379.73
3.74%
11.20
0.00%
0
-100.00%
4.04
0.00%
19
0.0
0.0%
0.0
0.0%
0.0
0.0%
60.33
-20.16%
198
-99.99%
3.62
18.69%
20
0.05
-16.67%
1,199
-99.99%
264.66
10.52%
829.75
-6.22%
5,480
-99.99%
0.56
40.00%
24
1.00
-29.08%
845
-99.98%
227.34
-2.66%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91