loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

YES BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
31.72
4.08%
14
-100.00%
1.65
3.13%
21
0.07
0.00%
179
-100.00%
299.80
1.15%
276.79
1.95%
160
-100.00%
0.04
-20.00%
25
2.42
-3.20%
28
-99.99%
84.90
-5.21%
233.87
-0.27%
73
-100.00%
0.02
0.00%
26
3.49
-0.57%
3
-100.00%
14.93
0.00%
362.32
-0.77%
455
-100.00%
0.79
1.28%
22
0.23
-8.00%
771
-100.00%
637.86
0.74%
312.24
0.10%
2
-100.00%
0.02
0.00%
28
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
4.18
0.00%
19
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.41
-6.48%
8
-100.00%
0.01
0.00%
30
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
6.55
0.00%
18
0.0
0.0%
0.0
0.0%
0.0
0.0%
609.25
0.46%
834
-100.00%
0.10
0.00%
24
1.51
-5.03%
15
-100.00%
167.94
0.19%
993.65
1.78%
1,294
-100.00%
0.28
0.00%
23
Spot Price: 22.52
0.70
-6.67%
458
-100.00%
652.48
2.89%
12.75
-6.82%
3
-100.00%
2.61
6.53%
20
0.03
-25.00%
53
-100.00%
162.65
6.52%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91