loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

YES BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| ICICIBANK| TCS| RELIANCE| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.87
-14.29%
13
-99.96%
5.39
-12.36%
17
0.02
0.00%
4
-99.99%
16.48
1.92%
812.33
14.56%
4,122
-99.99%
0.10
-28.57%
25
2.76
14.52%
28
-100.00%
72.15
-3.73%
314.11
10.50%
921
-99.99%
0.83
-20.95%
22
Spot Price: 22.22
0.43
30.30%
1,490
-100.00%
391.24
4.05%
89.57
3.97%
179
-99.99%
1.53
-16.39%
21
0.16
33.33%
1,088
-100.00%
381.60
0.33%
47.58
0.00%
0
-100.00%
2.81
1.44%
20
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.95
6.67%
5
-99.99%
3.48
-13.00%
19
0.04
33.33%
53
-99.99%
66.24
6.50%
4.67
0.00%
0
-100.00%
5.36
0.00%
18
0.0
0.0%
0.0
0.0%
0.0
0.0%
1,069.22
5.72%
2,939
-100.00%
0.20
-25.93%
24
1.82
17.42%
213
-100.00%
244.76
-1.50%
680.78
6.00%
3,645
-100.00%
0.38
-28.30%
23
1.00
23.46%
1,235
-100.00%
435.71
-3.91%
808.29
4.84%
2,081
-100.00%
0.06
-14.29%
26
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91