loader2
Login Open ICICI 3-in-1 Account

YES BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
705.04
-5.27%
500
-100.00%
0.03
0.00%
24
2.46
0.41%
17
-100.00%
183.49
-0.34%
484.23
4.50%
76
-100.00%
0.01
-50.00%
26
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.53
40.00%
22
-99.96%
2.58
-30.27%
19
0.02
0.00%
8
-100.00%
53.18
2.40%
70.60
0.89%
4
-100.00%
0.01
0.00%
30
0.0
0.0%
0.0
0.0%
0.0
0.0%
450.64
-8.52%
391
-99.99%
0.02
0.00%
25
3.43
0.29%
12
-99.96%
60.96
-1.01%
6.53
0.00%
0
-100.00%
4.97
0.00%
18
0.0
0.0%
0.0
0.0%
0.0
0.0%
1,252.40
-4.55%
2,093
-100.00%
0.06
-25.00%
23
1.50
-0.66%
57
-100.00%
430.42
-0.93%
60.65
2.09%
56
-100.00%
1.60
1.27%
20
0.03
-25.00%
355
-100.00%
206.19
-0.60%
657.14
6.77%
2,981
-100.00%
0.20
-4.76%
22
Spot Price: 21.56
0.62
-4.62%
556
-100.00%
547.67
1.09%
162.65
0.58%
679
-100.00%
0.72
0.00%
21
0.14
-12.50%
846
-100.00%
425.76
0.59%
195.31
-6.27%
56
-100.00%
0.01
0.00%
28
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91