loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

YES BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
704.73
6.49%
5,975
-99.99%
0.12
0.00%
19
1.81
-11.27%
70
-99.98%
105.43
0.00%
938.91
-10.47%
7,073
-100.00%
0.28
7.69%
18
0.98
-16.95%
1,094
-99.98%
306.02
-1.80%
74.95
0.84%
11
-99.99%
0.01
0.00%
26
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.16
0.00%
0
-100.00%
0.01
0.00%
28
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.24
-5.77%
5
-100.00%
5.58
11.16%
12
0.01
0.00%
72
-99.98%
59.09
-4.04%
1,084.46
3.17%
816
-100.00%
0.03
50.00%
22
4.46
-10.80%
7
-100.00%
85.53
0.00%
258.13
-24.82%
581
-100.00%
1.42
13.60%
16
0.13
-27.78%
2,619
-100.00%
480.50
-4.04%
897.24
17.23%
4,802
-100.00%
0.07
16.67%
20
2.70
-8.78%
38
-99.99%
156.43
0.40%
53.49
0.58%
1
-100.00%
0.01
0.00%
30
0.0
0.0%
0.0
0.0%
0.0
0.0%
157.99
-11.34%
119
-100.00%
2.37
9.72%
15
0.06
-14.29%
1,663
-100.00%
506.31
-9.00%
498.53
-7.02%
2,896
-100.00%
0.68
15.25%
17
Spot Price: 17.24
0.39
-23.53%
2,567
-99.99%
470.85
13.92%
180.69
3.20%
32
-100.00%
0.01
0.00%
24
0.0
0.0%
0.0
0.0%
0.0
0.0%
258.75
19.71%
310
-100.00%
0.02
0.00%
23
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.17
1.04%
17
-100.00%
3.62
19.08%
14
0.03
0.00%
350
-99.99%
371.33
-0.58%
8.40
0.00%
0
-100.00%
4.30
0.00%
13
0.0
0.0%
0.0
0.0%
0.0
0.0%
337.44
1.02%
2,520
-99.99%
0.05
25.00%
21
3.60
-9.77%
18
-99.99%
69.98
0.00%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91