loader2
Login Open ICICI 3-in-1 Account

YES BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.35
-6.67%
0
-100.00%
3.62
-2.16%
19
0.0
0.0%
0.0
0.0%
0.0
0.0%
136.22
5.04%
179
-100.00%
1.14
-2.56%
21
0.11
0.00%
536
-100.00%
407.72
-0.61%
6.53
0.00%
0
-100.00%
4.97
0.00%
18
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.25
-1.18%
102
-99.99%
2.04
-1.45%
20
0.03
-25.00%
225
-100.00%
212.10
-0.44%
457.79
7.21%
1,402
-100.00%
0.45
-4.26%
22
Spot Price: 21.92
0.42
2.44%
471
-100.00%
517.19
1.28%
754.80
6.78%
2,276
-100.00%
0.08
14.29%
24
2.02
1.51%
28
-100.00%
187.22
0.33%
224.54
-0.41%
20
-99.97%
0.02
0.00%
28
0.0
0.0%
0.0
0.0%
0.0
0.0%
70.29
0.89%
26
-100.00%
0.01
0.00%
30
0.0
0.0%
0.0
0.0%
0.0
0.0%
505.69
0.00%
32
-100.00%
0.02
0.00%
26
3.97
0.25%
5
-100.00%
54.74
2.92%
517.50
2.72%
787
-99.99%
0.04
0.00%
25
0.0
0.0%
0.0
0.0%
0.0
0.0%
1,227.83
6.70%
1,905
-100.00%
0.17
0.00%
23
1.12
0.90%
98
-100.00%
425.14
-0.58%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91