loader2
Login Open ICICI 3-in-1 Account

YES BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
501.95
-3.00%
164
-100.00%
0.04
33.33%
25
0.0
0.0%
0.0
0.0%
0.0
0.0%
477.07
-5.66%
319
-99.97%
0.02
0.00%
26
4.13
4.03%
17
-99.99%
57.22
4.55%
224.85
0.14%
27
-100.00%
0.01
-50.00%
28
0.0
0.0%
0.0
0.0%
0.0
0.0%
74.33
5.75%
30
-100.00%
0.01
0.00%
30
0.0
0.0%
0.0
0.0%
0.0
0.0%
1,284.12
4.58%
1,627
-100.00%
0.12
-25.00%
23
1.26
12.50%
83
-100.00%
436.33
2.63%
4.35
-6.67%
0
-100.00%
3.62
-2.16%
19
0.0
0.0%
0.0
0.0%
0.0
0.0%
768.48
1.81%
502
-100.00%
0.05
-28.57%
24
2.16
6.93%
49
-99.99%
186.91
-0.17%
6.53
0.00%
0
-100.00%
4.97
0.00%
18
0.0
0.0%
0.0
0.0%
0.0
0.0%
58.78
12.50%
34
-100.00%
1.91
-6.37%
20
0.04
33.33%
148
-100.00%
214.59
1.17%
515.64
12.64%
1,414
-100.00%
0.34
-22.73%
22
Spot Price: 21.76
0.48
17.07%
443
-100.00%
535.54
3.55%
134.97
-0.91%
329
-99.99%
0.98
-14.04%
21
0.13
18.18%
615
-100.00%
413.32
1.37%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91