loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

YES BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
264.97
-6.17%
135
-99.99%
2.17
-4.41%
20
0.05
0.00%
838
-100.00%
543.01
2.28%
28.61
-4.17%
39
-99.99%
4.18
-4.35%
18
0.01
0.00%
36
-100.00%
156.43
2.86%
297.63
-0.21%
155
-100.00%
1.28
-7.91%
21
0.14
0.00%
1,501
-100.00%
532.43
-10.55%
737.07
6.85%
3,004
-100.00%
0.25
-21.88%
23
1.12
6.67%
536
-100.00%
307.89
2.38%
833.79
4.93%
3,153
-100.00%
0.12
-25.00%
24
1.95
2.09%
54
-100.00%
50.69
-15.98%
1.56
0.00%
0
-100.00%
7.46
0.00%
15
0.0
0.0%
0.0
0.0%
0.0
0.0%
436.33
12.60%
2,105
-100.00%
0.56
-20.00%
22
Spot Price: 22.07
0.42
-2.33%
1,821
-100.00%
445.04
13.03%
292.03
-6.85%
1,246
-100.00%
0.03
-25.00%
26
0.0
0.0%
0.0
0.0%
0.0
0.0%
515.02
2.54%
3,783
-100.00%
0.06
-25.00%
25
2.89
5.86%
66
-99.99%
11.51
-13.95%
37.94
-0.81%
17
-99.99%
5.24
-6.93%
17
0.02
100.00%
24
-100.00%
76.82
-8.52%
72.46
-3.32%
15
-100.00%
3.15
-5.12%
19
0.03
0.00%
49
-100.00%
329.04
-1.40%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91