loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

YES BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
162.03
-0.57%
4
-100.00%
0.01
0.00%
26
0.0
0.0%
0.0
0.0%
0.0
0.0%
112.89
-0.82%
12
-100.00%
0.01
0.00%
25
0.0
0.0%
0.0
0.0%
0.0
0.0%
51.94
160.94%
288
-99.99%
1.10
-29.49%
18
0.27
68.75%
903
-100.00%
273.99
0.23%
280.83
46.83%
1,398
-100.00%
0.46
-39.47%
19
Spot Price: 18.80
0.64
72.97%
1,006
-100.00%
343.66
1.75%
888.53
-1.38%
1,802
-100.00%
0.07
-22.22%
21
2.21
32.34%
194
-99.99%
527.15
-7.73%
398.70
-0.93%
146
-100.00%
0.02
0.00%
23
4.16
12.43%
8
-100.00%
72.77
-2.50%
601.79
24.36%
2,996
-100.00%
0.17
-39.29%
20
1.35
55.17%
1,079
-100.00%
643.15
1.08%
18.66
39.53%
44
-100.00%
1.95
-26.14%
17
0.12
71.43%
900
-100.00%
104.19
13.56%
5.91
58.33%
13
-99.99%
2.87
-31.34%
16
0.07
75.00%
874
-99.99%
81.17
-38.30%
800.51
0.82%
464
-100.00%
0.04
0.00%
22
3.20
19.85%
35
-100.00%
304.16
-1.51%
52.25
10.53%
21
-100.00%
0.01
0.00%
28
0.0
0.0%
0.0
0.0%
0.0
0.0%
252.22
1.12%
32
-100.00%
0.01
-50.00%
24
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91