loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

YES BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
1
0.00%
4.92
0.00%
16
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.55
-2.06%
4
-99.99%
1.87
-7.88%
19
0.01
0.00%
25
-100.00%
179.45
-0.35%
381.91
-0.08%
12
-100.00%
0.01
0.00%
25
4.24
6.53%
5
-100.00%
10.89
0.00%
305.40
0.00%
8
-100.00%
0.01
0.00%
28
7.00
1.74%
1
-100.00%
1.56
0.00%
526.21
-9.13%
694
-100.00%
0.01
0.00%
23
2.19
8.96%
26
-100.00%
109.78
-4.59%
15.55
0.00%
0
-100.00%
3.10
0.00%
18
0.0
0.0%
0.0
0.0%
0.0
0.0%
517.82
0.12%
18
-100.00%
0.01
0.00%
24
3.22
8.78%
16
-100.00%
64.38
-5.91%
106.98
-2.27%
154
-100.00%
0.84
-17.65%
20
0.02
0.00%
419
-99.99%
301.05
-7.90%
276.48
-0.34%
1,805
-100.00%
0.03
-70.00%
21
Spot Price: 20.82
0.18
100.00%
1,123
-100.00%
406.17
-13.97%
1,047.14
-4.59%
1,117
-100.00%
0.01
-50.00%
22
1.19
17.82%
190
-100.00%
246.31
-10.41%
168.25
2.27%
18
-99.99%
0.01
0.00%
26
5.20
5.05%
34
-100.00%
25.81
-8.79%
60.33
0.00%
0
-100.00%
0.01
0.00%
27
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91