loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

YES BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
849.65
-4.07%
1,777
-99.99%
0.01
0.00%
28
4.72
-5.60%
1
-100.00%
20.22
-1.52%
6.22
0.00%
2
-100.00%
4.46
6.95%
19
0.01
0.00%
11
-99.99%
19.28
16.98%
342.10
-16.60%
1,614
-100.00%
0.39
-2.50%
23
Spot Price: 23.24
0.23
-4.17%
2,885
-99.99%
547.36
-11.02%
105.12
-40.49%
479
-100.00%
1.17
-1.68%
22
0.04
0.00%
966
-100.00%
394.97
-15.22%
951.66
-10.32%
6,486
-99.99%
0.11
10.00%
24
0.92
0.00%
1,034
-99.99%
489.51
-11.92%
1,278.52
-14.53%
2,651
-100.00%
0.02
100.00%
27
3.64
-4.96%
2
-100.00%
39.81
-1.54%
4.98
-15.79%
3
-100.00%
3.30
2.80%
20
0.01
-50.00%
144
-99.99%
128.75
9.23%
40.74
-6.43%
26
-99.99%
2.24
1.36%
21
0.01
-50.00%
154
-100.00%
186.91
-6.82%
1,183.98
-12.00%
5,770
-100.00%
0.04
0.00%
25
1.83
-1.08%
291
-99.98%
279.28
-11.87%
966.90
0.58%
5,181
-99.99%
0.02
0.00%
26
2.77
-2.81%
186
-99.90%
117.25
-18.04%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91