loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

YES BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
215.83
-3.07%
652
-100.00%
0.04
0.00%
22
4.18
-1.65%
7
-100.00%
101.39
1.56%
34.21
14.58%
14
-100.00%
0.02
0.00%
26
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.46
4.35%
4
-100.00%
2.99
-2.29%
15
0.09
28.57%
628
-100.00%
106.36
90.00%
303.85
-4.50%
959
-100.00%
0.07
16.67%
21
3.22
6.27%
23
-100.00%
206.82
1.84%
140.88
10.49%
660
-100.00%
1.36
1.49%
17
0.40
17.65%
857
-100.00%
291.41
2.85%
46.34
17.32%
46
-100.00%
0.03
0.00%
23
5.00
1.01%
11
-100.00%
34.21
0.00%
451.26
14.98%
1,945
-100.00%
0.76
5.56%
18
Spot Price: 17.87
0.76
8.57%
597
-100.00%
376.93
2.02%
16.48
6.00%
3
-100.00%
0.01
0.00%
28
0.0
0.0%
0.0
0.0%
0.0
0.0%
417.98
13.23%
2,403
-100.00%
0.37
8.82%
19
1.36
3.82%
46
-100.00%
167.94
-1.64%
5.60
0.00%
0
-100.00%
3.76
0.00%
14
0.0
0.0%
0.0
0.0%
0.0
0.0%
55.05
14.94%
61
-100.00%
2.16
0.47%
16
0.19
26.67%
723
-100.00%
271.81
11.76%
548.29
8.76%
2,849
-100.00%
0.16
6.67%
20
2.17
3.83%
31
-100.00%
340.86
-0.63%
124.71
-11.48%
163
-100.00%
0.02
-33.33%
24
6.00
-8.68%
1
-100.00%
25.50
1.23%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91