loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

YES BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
124.40
-7.19%
70
-100.00%
2.84
-5.02%
22
0.01
0.00%
165
-100.00%
338.68
-7.32%
9.33
-6.25%
2
-100.00%
5.80
0.35%
19
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.81
-3.03%
7
-100.00%
4.87
-2.60%
20
0.01
0.00%
18
-100.00%
228.59
-0.14%
7.78
19.05%
5
-100.00%
7.96
-2.45%
17
0.01
0.00%
1
-100.00%
15.55
2.04%
507.86
-5.28%
3,180
-100.00%
0.18
-45.45%
25
Spot Price: 24.87
0.31
-8.82%
1,121
-100.00%
388.75
-3.85%
235.43
-33.65%
790
-99.99%
0.93
-9.71%
24
0.04
0.00%
1,927
-100.00%
295.45
-34.57%
300.74
-25.27%
437
-100.00%
0.01
0.00%
28
0.0
0.0%
0.0
0.0%
0.0
0.0%
389.37
-5.79%
1,275
-100.00%
0.02
-33.33%
27
2.11
5.50%
5
-100.00%
16.48
0.00%
6.22
0.00%
1
-100.00%
7.03
-3.83%
18
0.0
0.0%
0.0
0.0%
0.0
0.0%
177.27
-4.68%
104
-100.00%
1.88
-5.05%
23
0.02
100.00%
313
-100.00%
443.49
-7.88%
807.67
12.77%
3,015
-100.00%
0.05
-54.55%
26
1.20
8.11%
113
-100.00%
97.34
11.39%
55.05
1.14%
34
-100.00%
3.94
-2.23%
21
0.01
0.00%
18
-100.00%
228.90
0.55%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91