loader2
Login Open ICICI 3-in-1 Account

YES BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| DIXON| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
697.88
-1.01%
721
-100.00%
0.03
0.00%
24
2.56
4.49%
9
-100.00%
181.94
-0.85%
1,233.12
-1.54%
3,338
-99.99%
0.05
-16.67%
23
1.54
4.05%
83
-100.00%
413.94
-3.83%
159.54
-1.91%
500
-100.00%
0.63
-12.50%
21
Spot Price: 21.44
0.14
7.69%
806
-100.00%
435.71
2.34%
60.96
0.51%
77
-100.00%
1.54
-4.94%
20
0.03
0.00%
293
-100.00%
197.80
-4.07%
468.06
-3.34%
89
-100.00%
0.01
0.00%
26
4.43
0.68%
7
-99.98%
55.67
-3.24%
70.60
0.00%
0
-100.00%
0.01
0.00%
30
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.53
0.00%
0
-100.00%
4.97
0.00%
18
0.0
0.0%
0.0
0.0%
0.0
0.0%
191.27
-2.07%
15
-100.00%
0.01
0.00%
28
0.0
0.0%
0.0
0.0%
0.0
0.0%
428.87
-4.83%
339
-100.00%
0.02
0.00%
25
3.39
-1.17%
3
-100.00%
60.33
-1.02%
6.22
-4.76%
3
-100.00%
2.46
-5.02%
19
0.01
-50.00%
24
-99.99%
53.80
1.17%
715.92
8.94%
3,964
-100.00%
0.15
-25.00%
22
0.64
6.67%
674
-100.00%
544.25
-0.62%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91