loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

YES BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
184.73
6.45%
323
-100.00%
0.66
-35.92%
22
Spot Price: 22.46
0.11
120.00%
1,089
-100.00%
380.66
-9.80%
582.81
-1.47%
701
-100.00%
0.02
-33.33%
25
2.47
20.49%
14
-100.00%
65.93
2.42%
168.25
0.93%
121
-99.99%
0.01
0.00%
27
0.0
0.0%
0.0
0.0%
0.0
0.0%
833.79
2.64%
1,285
-100.00%
0.04
-50.00%
24
1.52
36.94%
56
-100.00%
235.43
-0.53%
46.03
-1.33%
16
-99.99%
1.55
-22.11%
21
0.02
0.00%
464
-100.00%
229.83
10.63%
110.09
0.00%
0
-100.00%
0.01
0.00%
32
0.0
0.0%
0.0
0.0%
0.0
0.0%
199.66
1.26%
9
-100.00%
0.01
0.00%
28
5.50
7.00%
1
-100.00%
4.04
0.00%
77.44
0.00%
0
-100.00%
0.01
0.00%
30
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
500.00%
5
-99.98%
4.55
-2.99%
18
0.01
0.00%
1
-100.00%
23.33
1.35%
403.37
-0.99%
153
-100.00%
0.01
-50.00%
26
3.45
4.55%
9
-100.00%
14.93
20.00%
911.85
9.44%
1,700
-100.00%
0.15
-53.13%
23
0.63
80.00%
442
-100.00%
764.13
-1.48%
15.24
-2.00%
1
-100.00%
2.56
-14.38%
20
0.01
-50.00%
70
-99.98%
83.35
-4.63%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91