loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

WIPRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.95
-4.41%
3
-99.90%
0.20
33.33%
244
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.88
-1.25%
22
-99.98%
0.11
0.00%
254
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-4.76%
4
-99.93%
0.06
0.00%
274
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
1.05
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
21.87
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
51.69
2.07%
3,105
-99.97%
2.52
-38.84%
205
10.50
43.84%
224
-99.97%
23.16
-5.74%
0.06
0.00%
0
0.00%
0.57
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
0.00%
2
0.00%
0.17
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.27
0.00%
0
0.00%
17.18
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
102.48
-0.18%
833
-99.97%
0.87
-36.50%
215
18.85
30.90%
12
-99.98%
18.54
-0.64%
4.65
0.00%
0
-100.00%
0.18
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
31.52
0.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.87
-0.46%
81
-99.96%
10.09
-27.67%
190
3.15
47.89%
1,304
-99.97%
44.73
-16.98%
9.75
2.20%
310
-99.92%
6.80
-32.00%
195
4.84
50.78%
1,166
-99.97%
24.93
-7.36%
12.21
0.00%
143
0.00%
0.49
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.56
0.00%
78
0.00%
0.25
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.94
-3.88%
8
-99.99%
0.23
-20.69%
234
34.00
-12.82%
1
-99.97%
1.44
-2.04%
2.25
0.00%
0
-100.00%
0.07
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
-1.03%
10
-99.96%
18.00
-20.00%
180
1.33
44.57%
1,191
-99.93%
23.67
-19.57%
2.13
5.97%
18
-99.91%
13.99
-27.74%
185
2.05
47.48%
497
-99.92%
12.96
0.00%
0.75
0.00%
0
0.00%
0.14
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
0.00%
0
0.00%
0.17
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
0
-100.00%
0.10
0.00%
304
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.08
1.75%
649
-99.95%
0.41
-22.64%
225
28.83
22.99%
27
-99.92%
7.62
-3.79%
2.94
0.00%
0
-100.00%
0.10
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.39
-2.19%
13
-99.96%
0.08
-11.11%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
55.53
6.93%
3,438
-99.95%
4.25
-36.66%
200
7.31
49.80%
2,754
-99.96%
54.54
19.45%
7.71
0.00%
50
0.00%
0.30
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.98
0.00%
48
0.00%
8.20
0.00%
193
3.88
0.00%
225
0.00%
16.74
0.00%
11.52
0.00%
550
0.00%
1.93
0.00%
208
12.60
0.00%
36
0.00%
4.77
0.00%
96.84
-10.26%
3,797
-99.97%
1.48
-38.33%
210
14.68
41.15%
145
-99.97%
29.46
-5.94%
107.04
0.99%
1,330
-99.97%
0.61
-28.24%
220
23.80
32.08%
39
-99.95%
14.07
-1.68%
1.41
-2.08%
2
-99.93%
0.40
-33.33%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.60
0.00%
1,344
0.00%
3.27
0.00%
203
8.78
0.00%
307
0.00%
12.81
0.00%
2.16
0.00%
3
-100.00%
0.09
28.57%
264
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
0.03
0.00%
289
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.42
9.23%
53
-99.86%
0.09
-10.00%
260
63.36
10.96%
2
-99.99%
6.72
-0.89%
14.73
0.00%
313
0.00%
1.16
0.00%
213
16.74
0.00%
9
0.00%
2.76
0.00%
1.23
0.00%
4
0.00%
0.10
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
0.00%
0.07
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
0.00%
14
-99.53%
0.01
-75.00%
294
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.07
-6.11%
203
-99.97%
0.22
-8.33%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.30
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-35.00%
22
-99.90%
0.07
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2.60
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.00%
0
0.00%
0.10
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
61.68
-3.25%
708
-99.96%
0.29
-19.44%
230
30.82
8.44%
1
-99.99%
15.96
0.00%
52.65
-2.45%
191
-99.98%
0.15
0.00%
240
42.59
12.08%
23
-99.94%
6.84
-1.72%
46.53
-13.79%
457
-99.94%
0.09
-10.00%
250
53.30
13.40%
5
-99.92%
10.89
-0.27%
7.26
0.00%
210
0.00%
0.75
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.31
0.00%
696
0.00%
5.37
0.00%
198
Spot Price: 197.58
5.99
0.00%
490
0.00%
11.88
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91