loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

WIPRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
190.17
-2.25%
1,516
-99.98%
0.32
6.67%
210
22.75
-4.61%
11
-99.99%
20.34
-0.59%
102.00
-1.08%
184
-99.99%
0.13
8.33%
230
43.10
1.65%
20
-99.94%
6.54
-1.36%
5.40
0.00%
7
0.00%
0.19
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.85
0.00%
2,657
0.00%
3.14
0.00%
188
3.74
0.00%
2,341
0.00%
34.89
0.00%
20.22
0.15%
1,168
-99.99%
4.42
10.50%
185
2.49
-17.28%
3,323
-99.97%
55.53
15.11%
162.00
0.80%
4,810
-99.96%
0.66
4.76%
200
13.70
-5.78%
127
-99.98%
70.32
0.77%
10.98
-1.61%
35
-99.97%
0.10
-9.09%
235
47.00
-1.57%
3
-99.98%
3.96
0.00%
27.96
0.00%
4,514
0.00%
1.59
0.00%
193
7.25
0.00%
478
0.00%
18.81
0.00%
14.43
0.00%
220
0.00%
6.16
0.00%
183
1.64
0.00%
752
0.00%
21.66
0.00%
11.25
-18.30%
234
-99.99%
8.09
12.36%
180
1.07
-19.55%
2,307
-99.98%
71.52
3.11%
115.89
1.58%
396
-99.99%
0.16
6.67%
225
37.47
-6.79%
26
-99.86%
2.01
-9.46%
5.88
0.00%
64
0.00%
10.59
0.00%
178
0.64
0.00%
242
0.00%
11.22
0.00%
128.52
-1.20%
1,303
-99.97%
0.22
22.22%
220
31.72
-6.43%
16
-99.97%
12.81
-0.23%
52.86
-1.51%
110
-99.98%
0.09
0.00%
240
53.20
-1.85%
15
-99.99%
24.66
-1.20%
1.32
0.00%
5
-99.97%
28.82
5.41%
160
0.11
-15.38%
108
-99.94%
8.82
0.00%
3.00
3.09%
16
-99.99%
12.21
5.99%
175
0.39
-29.09%
989
-99.97%
31.47
-4.03%
14.10
0.00%
59
0.00%
0.21
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.82
0.00%
1,554
0.00%
0.85
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
111.78
10.27%
10,310
-99.96%
2.22
8.82%
190
Spot Price: 190.0
5.40
-10.60%
2,581
-99.95%
76.02
5.58%
32.64
0.00%
662
0.00%
0.36
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.93
0.00%
643
0.00%
0.54
0.00%
203
15.10
0.00%
12
0.00%
12.12
0.00%
135.06
-1.08%
1,337
-99.97%
0.44
4.76%
205
18.60
-2.16%
13
-99.99%
18.27
-0.49%
0.93
0.00%
0
-100.00%
28.40
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
0.00%
9
0.00%
0.09
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.67
0.00%
308
0.00%
0.27
0.00%
213
24.00
0.00%
1
0.00%
0.69
0.00%
46.32
-8.69%
879
-99.95%
0.23
9.52%
215
27.55
-7.24%
4
-99.87%
3.42
0.00%
5.85
-0.51%
26
-99.99%
18.00
9.89%
170
0.17
-37.04%
480
-99.98%
26.07
-0.57%
82.89
-5.15%
4,259
-99.97%
1.15
8.49%
195
9.19
-7.82%
335
-99.96%
56.04
-4.89%
0.78
0.00%
0
0.00%
14.85
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91