Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
63.06
-0.47%
|
1,353
-99.98%
|
0.39
290.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.95
-0.64%
|
12
-100.00%
|
0.12
300.00%
|
210 |
21.00
-24.60%
|
3
-100.00%
|
17.64
-0.17%
|
|||||||||||||
|
5.40
0.00%
|
3
-100.00%
|
0.03
50.00%
|
220 |
31.70
-15.29%
|
1
-100.00%
|
8.64
-0.35%
|
|||||||||||||
|
13.86
-0.22%
|
4
-100.00%
|
21.30
43.05%
|
168 |
0.10
-47.37%
|
28
-100.00%
|
19.89
-2.21%
|
|||||||||||||
|
13.92
0.00%
|
0
-100.00%
|
27.05
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.84
1.98%
|
1,668
-99.98%
|
3.64
338.55%
|
188 |
1.93
-67.73%
|
689
-99.97%
|
15.75
59.57%
|
|||||||||||||
|
5.28
0.00%
|
1
-100.00%
|
38.00
18.20%
|
150 |
0.03
-25.00%
|
5
-100.00%
|
30.09
-0.50%
|
|||||||||||||
|
59.37
0.00%
|
0
-100.00%
|
17.96
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.56
-0.85%
|
23
-100.00%
|
14.00
80.41%
|
175 |
0.19
-67.80%
|
291
-100.00%
|
66.78
-3.30%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
20.10
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
38.00
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
67.38
0.04%
|
6
-100.00%
|
19.00
53.23%
|
170 |
0.13
-55.17%
|
90
-100.00%
|
112.47
-0.40%
|
|||||||||||||
|
17.97
-1.96%
|
104
-99.99%
|
0.20
300.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.52
8.37%
|
1,073
-99.99%
|
1.59
511.54%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.26
0.00%
|
1
-100.00%
|
25.75
27.04%
|
163 |
0.05
-44.44%
|
52
-99.99%
|
28.89
-0.31%
|
|||||||||||||
|
47.40
1.02%
|
264
-100.00%
|
9.20
139.58%
|
180 |
0.45
-71.34%
|
1,083
-100.00%
|
85.38
15.46%
|
|||||||||||||
|
74.37
-4.87%
|
4,212
-99.98%
|
2.38
440.91%
|
190 |
3.30
-59.31%
|
330
-99.98%
|
14.55
18.29%
|
|||||||||||||
|
30.78
-8.72%
|
485
-99.99%
|
7.56
206.07%
|
183 |
0.68
-74.34%
|
366
-100.00%
|
41.40
-1.50%
|
|||||||||||||
|
20.19
0.45%
|
16
-100.00%
|
12.03
114.82%
|
178 |
0.26
-72.63%
|
468
-100.00%
|
29.97
2.46%
|
|||||||||||||
|
4.26
0.00%
|
0
-100.00%
|
12.36
-0.08%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
29.50
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
56.64
-18.30%
|
1,718
-99.99%
|
5.38
263.51%
|
185
|
1.24
-69.90%
|
1,229
-99.99%
|
41.88
17.21%
|
|||||||||||||
|
14.82
0.00%
|
1
-100.00%
|
17.00
58.88%
|
173 |
0.15
-61.54%
|
138
-99.99%
|
25.59
-3.62%
|
|||||||||||||
|
1.23
0.00%
|
0
-100.00%
|
45.50
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.71
0.00%
|
0
-100.00%
|
22.01
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.85
-3.71%
|
1,527
-99.98%
|
0.83
388.24%
|
195 |
6.91
-47.45%
|
27
-99.99%
|
6.96
2.65%
|
|||||||||||||
|
24.12
0.00%
|
0
-100.00%
|
25.64
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2.80
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.43
7.25%
|
630
-99.96%
|
0.66
450.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place