Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.82
-2.08%
|
5
-99.98%
|
27.85
18.01%
|
235 |
0.21
-30.00%
|
241
-99.98%
|
21.48
-10.16%
|
|||||||||||||
|
35.34
-2.40%
|
687
-99.99%
|
9.42
38.94%
|
255 |
2.20
-40.86%
|
2,874
-99.93%
|
24.15
55.41%
|
|||||||||||||
|
36.87
-27.45%
|
1,497
-99.92%
|
0.52
23.81%
|
280 |
18.00
-18.40%
|
24
-99.98%
|
7.83
-1.88%
|
|||||||||||||
|
7.77
204.71%
|
450
-99.90%
|
0.18
38.46%
|
290 |
27.50
-16.13%
|
64
-98.93%
|
11.88
4.21%
|
|||||||||||||
|
10.65
-7.31%
|
26
-99.99%
|
22.55
22.55%
|
240 |
0.37
-35.09%
|
518
-99.97%
|
27.12
-1.95%
|
|||||||||||||
|
38.25
90.30%
|
5,490
-99.88%
|
3.56
38.52%
|
265 |
6.26
-34.31%
|
838
-99.25%
|
9.72
489.09%
|
|||||||||||||
|
50.07
-1.65%
|
3,061
-99.94%
|
1.99
33.56%
|
270 |
9.76
-26.73%
|
84
-99.95%
|
5.52
-5.15%
|
|||||||||||||
|
51.84
75.79%
|
1,080
-99.92%
|
0.26
23.81%
|
285 |
22.29
-20.34%
|
18
-99.80%
|
0.99
0.00%
|
|||||||||||||
|
23.13
0.00%
|
3,033
0.00%
|
4.71
0.00%
|
263
|
4.97
0.00%
|
1,182
0.00%
|
6.96
0.00%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
50.43
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
8.33%
|
3
-99.90%
|
42.00
33.33%
|
220 |
0.03
-40.00%
|
56
-99.96%
|
22.56
-3.22%
|
|||||||||||||
|
4.35
0.00%
|
2
0.00%
|
14.63
0.00%
|
248 |
0.89
0.00%
|
458
0.00%
|
10.20
0.00%
|
|||||||||||||
|
7.56
0.00%
|
282
0.00%
|
1.42
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
4
0.00%
|
0.13
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.05
0.00%
|
72
0.00%
|
11.40
0.00%
|
253 |
1.65
0.00%
|
444
0.00%
|
11.19
0.00%
|
|||||||||||||
|
2.58
0.00%
|
206
0.00%
|
0.74
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
0.00%
|
0
0.00%
|
20.63
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.43
-13.80%
|
49
-99.99%
|
17.76
25.42%
|
245 |
0.67
-38.53%
|
487
-99.98%
|
24.42
-3.33%
|
|||||||||||||
|
18.18
24.18%
|
935
-99.94%
|
1.05
29.63%
|
275 |
13.66
-30.31%
|
32
-99.87%
|
1.83
15.09%
|
|||||||||||||
|
2.37
0.00%
|
0
0.00%
|
19.18
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
36.50
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
25.00%
|
2
-99.93%
|
38.93
14.50%
|
225 |
0.07
-36.36%
|
39
-99.99%
|
8.52
-5.65%
|
|||||||||||||
|
52.80
-10.48%
|
4,644
-99.98%
|
6.04
40.14%
|
260 |
3.83
-38.13%
|
2,885
-99.86%
|
22.47
110.99%
|
|||||||||||||
|
6.03
0.00%
|
587
0.00%
|
7.61
0.00%
|
258 |
2.89
0.00%
|
1,202
0.00%
|
11.49
0.00%
|
|||||||||||||
|
3.60
0.00%
|
5
0.00%
|
24.00
0.00%
|
238 |
0.27
0.00%
|
228
0.00%
|
6.30
0.00%
|
|||||||||||||
|
21.75
-13.48%
|
474
-99.99%
|
13.45
32.64%
|
250 |
1.21
-41.55%
|
1,313
-99.98%
|
32.49
5.04%
|
|||||||||||||
|
9.24
0.00%
|
937
0.00%
|
2.69
0.00%
|
268 |
7.86
0.00%
|
16
0.00%
|
0.42
0.00%
|
|||||||||||||
|
2.37
0.00%
|
149
0.00%
|
0.38
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
40.75
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.23
0.71%
|
0
-100.00%
|
30.69
9.10%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
0.00%
|
16.43
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place