Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
18.09
-1.15%
|
49
-100.00%
|
6.86
-12.50%
|
239 |
4.48
14.58%
|
64
-100.00%
|
10.08
-5.08%
|
|||||||||||||
|
29.79
1.95%
|
307
-100.00%
|
1.59
-17.19%
|
254 |
14.08
8.47%
|
6
-100.00%
|
11.28
0.27%
|
|||||||||||||
|
8.22
-5.52%
|
92
-100.00%
|
0.50
-12.28%
|
265 |
25.80
3.61%
|
5
-99.99%
|
3.00
2.04%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
0.30
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.03
0.00%
|
35
0.00%
|
1.28
0.00%
|
257 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.72
0.00%
|
77
0.00%
|
5.66
0.00%
|
242 |
5.62
0.00%
|
160
0.00%
|
3.81
0.00%
|
|||||||||||||
|
0.09
0.00%
|
1
0.00%
|
22.79
0.00%
|
222 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
0.00%
|
12.57
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
33.50
0.00%
|
204 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.37
9.06%
|
411
-99.99%
|
4.40
-18.67%
|
244 |
6.90
15.19%
|
177
-100.00%
|
11.76
-9.05%
|
|||||||||||||
|
18.69
-0.64%
|
121
-99.99%
|
0.32
-8.57%
|
269 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.67
18.98%
|
707
-99.99%
|
3.97
-16.07%
|
245 |
7.55
8.32%
|
88
-100.00%
|
4.08
8.80%
|
|||||||||||||
|
42.84
17.63%
|
1,152
-100.00%
|
2.40
-18.09%
|
250 |
10.20
2.93%
|
55
-99.98%
|
2.10
52.17%
|
|||||||||||||
|
12.03
3.62%
|
127
-99.96%
|
0.25
-16.67%
|
300 |
59.35
-1.08%
|
33
-99.45%
|
1.68
3.70%
|
|||||||||||||
|
6.45
0.00%
|
241
0.00%
|
4.97
0.00%
|
243 |
5.99
0.00%
|
175
0.00%
|
2.34
0.00%
|
|||||||||||||
|
18.51
0.00%
|
165
0.00%
|
0.42
0.00%
|
267 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.22
2.60%
|
110
-99.99%
|
0.91
-16.51%
|
259 |
18.05
9.73%
|
2
-100.00%
|
4.05
-0.74%
|
|||||||||||||
|
16.89
-6.63%
|
189
-100.00%
|
0.55
-11.29%
|
264 |
22.47
3.36%
|
2
-100.00%
|
6.36
-0.47%
|
|||||||||||||
|
0.15
0.00%
|
3
0.00%
|
0.75
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.23
0.00%
|
75
0.00%
|
7.87
0.00%
|
238 |
3.80
0.00%
|
144
0.00%
|
5.94
0.00%
|
|||||||||||||
|
8.10
0.00%
|
1
-100.00%
|
19.70
0.66%
|
224 |
0.89
-8.25%
|
100
-99.99%
|
13.38
-7.66%
|
|||||||||||||
|
5.13
-2.84%
|
9
-100.00%
|
0.20
0.00%
|
284 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
1
-99.99%
|
0.09
-40.00%
|
289 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.18
1.77%
|
23
-100.00%
|
0.14
7.69%
|
294 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
39.50
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
37.00
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.99
-43.64%
|
512
-99.97%
|
9.41
-10.30%
|
235 |
2.95
10.49%
|
405
-99.99%
|
8.97
-10.21%
|
|||||||||||||
|
7.83
0.00%
|
9
0.00%
|
9.29
0.00%
|
237 |
3.45
0.00%
|
66
0.00%
|
6.33
0.00%
|
|||||||||||||
|
2.04
0.00%
|
85
0.00%
|
3.15
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
0.00%
|
31
0.00%
|
2.08
0.00%
|
252 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.75
0.00%
|
143
0.00%
|
1.89
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
0.00%
|
12.75
0.00%
|
227 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.11
0.85%
|
200
-100.00%
|
2.69
-20.18%
|
249 |
10.18
13.24%
|
76
-99.99%
|
4.41
0.00%
|
|||||||||||||
|
19.86
-4.47%
|
98
-99.99%
|
0.25
4.17%
|
274 |
30.63
6.17%
|
3
-100.00%
|
7.83
0.38%
|
|||||||||||||
|
2.40
0.00%
|
35
-99.98%
|
0.19
5.56%
|
279 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.86
10.20%
|
19
-99.99%
|
0.12
9.09%
|
304 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
-14.94%
|
20
-100.00%
|
14.22
-0.56%
|
230 |
1.75
1.16%
|
347
-99.99%
|
9.78
-5.23%
|
|||||||||||||
|
19.77
-3.09%
|
377
-99.99%
|
0.32
-3.03%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.60
-0.83%
|
37
-100.00%
|
0.25
4.17%
|
275 |
34.60
-2.54%
|
14
-99.96%
|
1.92
28.00%
|
|||||||||||||
|
0.87
0.00%
|
26
0.00%
|
1.14
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.88
0.00%
|
172
0.00%
|
3.47
0.00%
|
247 |
7.79
0.00%
|
11
0.00%
|
1.38
0.00%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
33.00
0.00%
|
214 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.05
-2.73%
|
412
-100.00%
|
6.38
-10.89%
|
240
|
4.91
10.34%
|
711
-99.98%
|
15.03
13.35%
|
|||||||||||||
|
0.69
-4.17%
|
1
-99.98%
|
0.35
-22.22%
|
285 |
44.30
0.23%
|
11
-99.91%
|
0.66
100.00%
|
|||||||||||||
|
2.37
0.00%
|
35
0.00%
|
0.72
0.00%
|
262 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
17
0.00%
|
0.60
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
34
0.00%
|
0.65
0.00%
|
263 |
20.60
0.00%
|
13
0.00%
|
0.87
0.00%
|
|||||||||||||
|
3.00
0.00%
|
7
0.00%
|
12.83
0.00%
|
232 |
2.05
0.00%
|
57
0.00%
|
5.85
0.00%
|
|||||||||||||
|
0.39
0.00%
|
0
0.00%
|
39.50
0.00%
|
194 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
18.62
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.86
18.55%
|
274
-99.99%
|
1.42
-16.96%
|
255 |
17.75
8.90%
|
127
-99.97%
|
5.82
19.02%
|
|||||||||||||
|
16.59
-0.54%
|
69
-99.93%
|
0.40
-20.00%
|
280 |
36.00
-11.33%
|
1
-100.00%
|
0.00
-100.00%
|
|||||||||||||
|
2.64
1.15%
|
7
-99.97%
|
0.20
-20.00%
|
310 |
70.00
0.00%
|
29
0.00%
|
0.87
0.00%
|
|||||||||||||
|
2.64
1.15%
|
2
-100.00%
|
16.00
-1.84%
|
229 |
1.58
3.95%
|
53
-99.99%
|
8.22
-0.36%
|
|||||||||||||
|
21.15
-4.60%
|
66
-100.00%
|
10.00
-12.89%
|
234 |
2.69
3.86%
|
160
-100.00%
|
33.30
-4.06%
|
|||||||||||||
|
0.66
29.41%
|
13
-99.95%
|
20.30
-6.88%
|
220 |
0.58
-13.43%
|
127
-100.00%
|
8.34
-4.47%
|
|||||||||||||
|
24.72
-11.59%
|
460
-100.00%
|
0.85
-14.14%
|
260 |
18.00
-11.11%
|
14
-99.92%
|
0.51
88.89%
|
|||||||||||||
|
3.57
-2.46%
|
27
-99.94%
|
0.30
-14.29%
|
290 |
50.90
4.09%
|
32
-99.95%
|
2.46
12.33%
|
|||||||||||||
|
5.10
0.00%
|
4
0.00%
|
0.36
0.00%
|
272 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
9
0.00%
|
0.40
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place