Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
34.00
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
129.60
-11.07%
|
8,705
-99.97%
|
0.49
-38.75%
|
180 |
4.85
-14.46%
|
886
-99.98%
|
54.12
-9.89%
|
|||||||||||||
|
76.32
-12.43%
|
1,313
-99.98%
|
0.07
-46.15%
|
195 |
19.40
-2.66%
|
48
-99.98%
|
15.15
-7.85%
|
|||||||||||||
|
197.58
-35.70%
|
6,898
-99.95%
|
0.05
-50.00%
|
200 |
24.60
-1.56%
|
157
-99.97%
|
18.48
-16.76%
|
|||||||||||||
|
189.27
-11.56%
|
2,293
-99.94%
|
0.05
-16.67%
|
210 |
34.40
-2.38%
|
26
-99.99%
|
7.47
-8.46%
|
|||||||||||||
|
13.65
-23.01%
|
173
-99.94%
|
0.02
-33.33%
|
230 |
54.50
-0.78%
|
64
-99.97%
|
8.97
-16.71%
|
|||||||||||||
|
4.80
-9.09%
|
35
-99.96%
|
0.03
-25.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
52.59
-8.70%
|
8,095
-99.98%
|
1.70
-26.09%
|
175
|
1.07
-50.23%
|
3,795
-99.98%
|
62.73
-8.01%
|
|||||||||||||
|
72.96
-18.55%
|
1,012
-99.98%
|
0.05
-28.57%
|
205 |
29.22
-1.55%
|
50
-99.97%
|
11.04
-5.64%
|
|||||||||||||
|
56.82
-7.61%
|
181
-99.95%
|
0.02
-33.33%
|
240 |
64.50
-0.15%
|
30
-99.99%
|
13.98
-5.28%
|
|||||||||||||
|
50.49
8.65%
|
1,563
-99.98%
|
0.20
-97.14%
|
183 |
7.10
18.33%
|
184
-100.00%
|
14.04
-67.34%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
19.77
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.41
153.98%
|
170
-99.97%
|
0.04
-96.19%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.05
-30.83%
|
1,689
-99.98%
|
5.87
-0.17%
|
170 |
0.26
-64.38%
|
3,992
-99.99%
|
70.29
-5.37%
|
|||||||||||||
|
22.08
257.28%
|
379
-99.96%
|
0.08
-97.73%
|
193 |
16.73
35.47%
|
26
-99.99%
|
6.66
29.07%
|
|||||||||||||
|
90.87
-23.78%
|
4,940
-99.97%
|
0.16
-52.94%
|
185 |
9.71
-4.34%
|
285
-99.97%
|
33.45
-6.85%
|
|||||||||||||
|
25.23
157.19%
|
514
-99.98%
|
0.06
-96.81%
|
203 |
26.99
33.02%
|
12
-99.99%
|
5.46
420.00%
|
|||||||||||||
|
23.82
43.84%
|
568
-99.97%
|
0.06
-97.64%
|
198 |
22.00
36.31%
|
3
-100.00%
|
7.17
267.69%
|
|||||||||||||
|
2.61
-13.00%
|
40
-99.98%
|
10.68
2.99%
|
165 |
0.11
-60.71%
|
1,256
-99.99%
|
40.14
-21.66%
|
|||||||||||||
|
152.25
-11.97%
|
3,936
-99.97%
|
0.12
-40.00%
|
190 |
14.50
-3.53%
|
170
-99.98%
|
37.74
-9.17%
|
|||||||||||||
|
4.17
0.00%
|
15
0.00%
|
0.01
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
81.82%
|
25
-99.99%
|
0.04
-94.94%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.56
1,588.89%
|
130
-99.52%
|
8.13
-52.23%
|
168 |
0.12
-91.18%
|
635
-99.84%
|
15.72
221.47%
|
|||||||||||||
|
39.69
54.56%
|
1,597
-99.89%
|
0.12
-97.55%
|
188 |
11.98
35.52%
|
44
-99.99%
|
16.71
-7.32%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
23.50
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.91
-6.73%
|
9
-99.99%
|
15.75
3.01%
|
160 |
0.05
-54.55%
|
473
-99.99%
|
50.22
-1.30%
|
|||||||||||||
|
33.06
-2.31%
|
77
-99.98%
|
0.01
0.00%
|
225 |
49.25
-0.85%
|
45
-99.95%
|
1.32
-39.73%
|
|||||||||||||
|
20.55
407.41%
|
287
-99.96%
|
0.04
-97.16%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
77.52
-6.27%
|
376
-99.98%
|
0.02
0.00%
|
220 |
44.62
-1.00%
|
21
-99.97%
|
16.68
-2.97%
|
|||||||||||||
|
16.98
2,076.92%
|
1,434
-93.17%
|
3.60
-74.29%
|
173 |
0.55
-76.99%
|
3,141
-99.66%
|
29.55
341.70%
|
|||||||||||||
|
28.26
-10.20%
|
371
-99.97%
|
0.04
0.00%
|
215 |
39.45
-4.71%
|
10
-99.83%
|
1.29
-17.31%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
0.11
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.80
385.05%
|
5,249
-99.53%
|
0.91
-90.74%
|
178 |
2.67
-28.99%
|
1,132
-99.90%
|
19.14
220.60%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place