Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.75
0.00%
|
0
-100.00%
|
62.40
0.00%
|
249 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
0
-100.00%
|
52.50
0.00%
|
254 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.21
75.00%
|
3
-99.98%
|
54.40
-17.70%
|
255 |
0.45
0.00%
|
1
-99.99%
|
0.06
0.00%
|
|||||||||||||
0.15
0.00%
|
0
-100.00%
|
51.60
0.10%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.51
0.00%
|
0
0.00%
|
40.00
0.00%
|
264 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
0.00%
|
0
-100.00%
|
39.00
0.00%
|
269 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.51
0.00%
|
0
-100.00%
|
40.00
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.34
-3.70%
|
3
-99.90%
|
42.25
0.60%
|
274 |
0.20
0.00%
|
42
-99.99%
|
14.10
-0.84%
|
|||||||||||||
0.09
0.00%
|
0
-100.00%
|
35.20
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.57
5.56%
|
1
-99.98%
|
38.35
-1.54%
|
279 |
0.40
14.29%
|
22
-99.99%
|
2.76
-8.00%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
38.00
1.74%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
0.00%
|
26.30
0.00%
|
282 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
10.26
0.00%
|
2
-99.98%
|
33.95
-9.59%
|
284 |
0.55
-8.33%
|
53
-99.99%
|
17.58
-1.51%
|
|||||||||||||
0.48
433.33%
|
14
-99.77%
|
28.40
-26.80%
|
285 |
0.65
-7.14%
|
161
-99.95%
|
8.61
19.09%
|
|||||||||||||
0.15
0.00%
|
0
-100.00%
|
30.80
0.00%
|
289 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.28
0.00%
|
2
-99.97%
|
27.35
-1.09%
|
290 |
1.00
-4.76%
|
239
-99.98%
|
13.44
12.00%
|
|||||||||||||
0.24
0.00%
|
0
0.00%
|
21.65
0.00%
|
292 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
0.00%
|
0
0.00%
|
20.95
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
19.86
-0.15%
|
5
-99.98%
|
25.00
-7.06%
|
294 |
1.40
-3.45%
|
78
-99.99%
|
17.97
-1.80%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
24.00
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.45
0.00%
|
0
0.00%
|
17.30
0.00%
|
297 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
0.00%
|
17.00
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.93
0.00%
|
0
-100.00%
|
22.30
0.00%
|
299 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.51
-9.30%
|
69
-99.97%
|
20.50
-1.68%
|
300 |
2.30
0.00%
|
472
-99.98%
|
36.90
4.15%
|
|||||||||||||
0.87
0.00%
|
0
0.00%
|
19.15
0.00%
|
302 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.84
0.00%
|
1
0.00%
|
19.15
0.00%
|
303 |
2.75
0.00%
|
27
0.00%
|
2.13
0.00%
|
|||||||||||||
6.72
-3.03%
|
21
-99.98%
|
16.50
-6.78%
|
304 |
3.00
-3.23%
|
93
-99.99%
|
7.68
-3.40%
|
|||||||||||||
2.91
0.00%
|
11
-99.99%
|
16.55
-2.65%
|
305 |
3.20
-3.03%
|
216
-99.97%
|
8.43
-1.40%
|
|||||||||||||
3.60
0.00%
|
0
0.00%
|
15.90
0.00%
|
307 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.38
0.00%
|
17
0.00%
|
14.45
0.00%
|
308 |
3.90
0.00%
|
49
0.00%
|
3.18
0.00%
|
|||||||||||||
3.39
6.60%
|
57
-99.95%
|
13.00
-7.14%
|
309 |
4.20
-4.55%
|
105
-99.97%
|
6.09
2.01%
|
|||||||||||||
8.52
-6.27%
|
219
-99.98%
|
12.45
-6.74%
|
310 |
4.65
-1.06%
|
668
-99.98%
|
13.08
-5.22%
|
|||||||||||||
2.25
0.00%
|
42
0.00%
|
11.70
0.00%
|
312 |
5.05
0.00%
|
58
0.00%
|
2.70
0.00%
|
|||||||||||||
6.93
0.00%
|
67
0.00%
|
10.65
0.00%
|
313 |
5.55
0.00%
|
156
0.00%
|
4.83
0.00%
|
|||||||||||||
10.26
-4.47%
|
137
-99.99%
|
9.75
-8.45%
|
314 |
6.15
1.65%
|
392
-99.97%
|
8.79
16.27%
|
|||||||||||||
10.26
11.76%
|
577
-99.98%
|
9.15
-9.85%
|
315 |
6.55
1.55%
|
765
-99.97%
|
8.22
2.62%
|
|||||||||||||
2.82
0.00%
|
236
0.00%
|
8.35
0.00%
|
317 |
7.20
0.00%
|
327
0.00%
|
2.79
0.00%
|
|||||||||||||
5.64
0.00%
|
275
0.00%
|
7.80
0.00%
|
318
|
7.60
0.00%
|
213
0.00%
|
3.15
0.00%
|
|||||||||||||
23.58
0.13%
|
449
-99.98%
|
7.15
-10.63%
|
319 |
8.00
-3.03%
|
224
-99.98%
|
3.60
13.21%
|
|||||||||||||
30.24
1.00%
|
1,399
-99.98%
|
6.55
-12.08%
|
320 |
8.95
2.29%
|
576
-99.99%
|
10.47
-1.69%
|
|||||||||||||
3.06
0.00%
|
175
0.00%
|
6.05
0.00%
|
322 |
9.20
0.00%
|
24
0.00%
|
1.05
0.00%
|
|||||||||||||
3.51
0.00%
|
184
0.00%
|
5.80
0.00%
|
323 |
9.85
0.00%
|
18
0.00%
|
1.53
0.00%
|
|||||||||||||
15.63
3.37%
|
274
-99.99%
|
4.95
-13.91%
|
324 |
11.25
1.81%
|
4
-100.00%
|
4.08
0.00%
|
|||||||||||||
11.04
6.05%
|
572
-99.98%
|
4.60
-14.02%
|
325 |
11.25
-3.43%
|
63
-99.98%
|
1.26
13.51%
|
|||||||||||||
2.16
0.00%
|
62
0.00%
|
4.20
0.00%
|
327 |
14.55
0.00%
|
4
0.00%
|
0.36
0.00%
|
|||||||||||||
1.62
0.00%
|
48
0.00%
|
3.90
0.00%
|
328 |
13.10
0.00%
|
10
0.00%
|
0.69
0.00%
|
|||||||||||||
6.00
6.38%
|
69
-99.98%
|
3.45
-14.81%
|
329 |
14.55
1.75%
|
3
-100.00%
|
0.48
-5.88%
|
|||||||||||||
14.04
1.96%
|
559
-99.98%
|
3.15
-17.11%
|
330 |
14.85
-1.33%
|
12
-99.99%
|
1.56
-1.89%
|
|||||||||||||
2.37
0.00%
|
30
0.00%
|
2.85
0.00%
|
332 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.59
0.00%
|
22
0.00%
|
2.60
0.00%
|
333 |
21.75
0.00%
|
11
0.00%
|
0.30
0.00%
|
|||||||||||||
10.26
-5.79%
|
71
-99.99%
|
2.30
-17.86%
|
334 |
20.15
12.89%
|
1
-99.97%
|
1.20
0.00%
|
|||||||||||||
10.32
-1.99%
|
129
-99.98%
|
2.15
-17.31%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.42
0.00%
|
9
0.00%
|
1.95
0.00%
|
337 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.95
0.00%
|
33
0.00%
|
1.85
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.86
3.18%
|
15
-99.98%
|
1.60
-17.95%
|
339 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
15.03
4.16%
|
373
-99.98%
|
1.45
-19.44%
|
340 |
23.35
-2.71%
|
1
-99.98%
|
2.73
0.00%
|
|||||||||||||
1.74
0.00%
|
13
0.00%
|
1.40
0.00%
|
342 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.86
0.00%
|
19
0.00%
|
1.10
0.00%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
19.89
-0.15%
|
119
-99.98%
|
1.05
-22.22%
|
344 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.48
-6.09%
|
88
-99.99%
|
0.95
-20.83%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.22
-1.69%
|
31
-99.98%
|
0.70
-17.65%
|
349 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
14.55
12.79%
|
385
-99.98%
|
0.60
-25.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.53
0.80%
|
19
-99.99%
|
0.45
-18.18%
|
354 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.21
5.61%
|
96
-99.97%
|
0.40
-20.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
31.50
-1.04%
|
85
-99.99%
|
0.25
-28.57%
|
359 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
11.55
-0.26%
|
85
-99.99%
|
0.25
-28.57%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.49
2,666.67%
|
140
-98.83%
|
0.75
-37.50%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|