Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.81
-27.03%
|
13
-99.91%
|
24.05
-12.86%
|
175 |
0.02
-33.33%
|
25
-99.91%
|
12.51
-1.88%
|
|||||||||||||
|
9.75
-1.22%
|
9
-99.93%
|
14.21
-21.66%
|
185 |
0.08
-50.00%
|
1,244
-99.83%
|
22.98
-29.53%
|
|||||||||||||
|
6.42
-18.94%
|
1,573
-99.37%
|
4.73
-41.39%
|
195 |
0.43
-10.42%
|
7,875
-99.88%
|
35.94
-17.04%
|
|||||||||||||
|
11.58
125.73%
|
2,397
-99.70%
|
2.70
-23.94%
|
198 |
0.91
-94.08%
|
7,802
-87.00%
|
25.80
1,854.55%
|
|||||||||||||
|
26.55
3,440.00%
|
1,435
-98.51%
|
0.09
-91.74%
|
213 |
14.47
0.00%
|
11
0.00%
|
4.29
0.00%
|
|||||||||||||
|
5.37
-13.53%
|
50
-98.33%
|
19.19
-20.04%
|
180 |
0.05
-50.00%
|
885
-99.87%
|
32.64
-13.99%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
42.65
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.78
-18.23%
|
754
-99.96%
|
0.04
-20.00%
|
230 |
31.45
16.48%
|
18
-99.95%
|
11.49
-3.53%
|
|||||||||||||
|
41.97
-5.28%
|
256
-99.96%
|
0.02
-33.33%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
-9.72%
|
13
-99.99%
|
0.01
-75.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.31
-55.19%
|
394
-99.97%
|
6.95
34.95%
|
193 |
0.26
-97.97%
|
2,461
-96.58%
|
18.30
116.31%
|
|||||||||||||
|
1.05
483.33%
|
0
-100.00%
|
20.56
83.08%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-23.08%
|
14
-99.77%
|
49.30
-5.68%
|
150 |
0.01
0.00%
|
46
-99.62%
|
5.31
-12.38%
|
|||||||||||||
|
100.53
-10.43%
|
1,526
-99.96%
|
0.06
-50.00%
|
220 |
21.11
23.74%
|
44
-99.94%
|
5.01
-14.80%
|
|||||||||||||
|
41.67
410.66%
|
2,367
-99.91%
|
0.20
-86.67%
|
208 |
8.50
0.00%
|
180
0.00%
|
12.93
0.00%
|
|||||||||||||
|
17.19
-4.98%
|
185
-99.90%
|
9.10
-30.00%
|
190 |
0.17
-32.00%
|
4,367
-99.86%
|
49.89
-7.30%
|
|||||||||||||
|
77.82
-14.95%
|
1,621
-99.97%
|
0.06
-70.00%
|
215 |
16.20
25.97%
|
6
-99.99%
|
4.38
-2.01%
|
|||||||||||||
|
12.24
-16.90%
|
128
-99.95%
|
0.03
-25.00%
|
235 |
35.85
10.65%
|
3
-99.95%
|
0.72
-4.00%
|
|||||||||||||
|
5.46
628.00%
|
67
-99.97%
|
0.04
-90.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.85
722.92%
|
282
-99.91%
|
0.07
-89.86%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.91
-49.23%
|
11
-100.00%
|
11.34
58.16%
|
188 |
0.12
-98.81%
|
381
-99.93%
|
10.92
-11.22%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
41.65
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.69
-11.79%
|
461
-99.95%
|
0.04
-50.00%
|
225 |
25.70
19.31%
|
1
-100.00%
|
5.49
0.00%
|
|||||||||||||
|
16.59
-12.36%
|
133
-99.98%
|
0.02
0.00%
|
240 |
40.90
9.80%
|
38
-99.89%
|
16.95
-5.36%
|
|||||||||||||
|
39.45
503.21%
|
4,654
-99.50%
|
0.63
-72.84%
|
203 |
3.81
-80.77%
|
3,692
-94.41%
|
14.91
4,041.67%
|
|||||||||||||
|
70.65
-10.52%
|
9,453
-99.83%
|
1.27
-68.17%
|
200
|
2.02
48.53%
|
9,159
-99.95%
|
40.86
-59.58%
|
|||||||||||||
|
128.34
-14.64%
|
11,201
-99.96%
|
0.32
-76.81%
|
205 |
6.19
62.47%
|
2,054
-99.97%
|
19.83
-33.23%
|
|||||||||||||
|
235.02
-4.82%
|
6,063
-99.98%
|
0.12
-73.91%
|
210 |
10.83
39.56%
|
202
-99.99%
|
16.95
-4.88%
|
|||||||||||||
|
2.70
0.00%
|
0
-100.00%
|
32.54
0.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.30
-16.67%
|
70
-99.93%
|
0.02
-33.33%
|
245 |
45.85
10.27%
|
56
-99.87%
|
12.06
-6.07%
|
|||||||||||||
|
0.60
11.11%
|
0
-100.00%
|
26.05
80.78%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.83
7,950.00%
|
97
-98.38%
|
0.03
-96.59%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place