loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

WIPRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
35.88
13.36%
1,295
-99.98%
1.07
7.00%
175
15.25
-12.71%
14
-100.00%
13.32
0.91%
3.57
-3.25%
11
-100.00%
0.15
-6.25%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.15
3.37%
295
-99.97%
0.12
0.00%
200
37.90
-8.72%
2
-100.00%
14.40
-0.21%
4.32
-1.37%
14
-100.00%
10.46
20.23%
153
2.29
-26.13%
267
-99.97%
6.45
26.47%
1.14
0.00%
1
-100.00%
22.00
20.09%
140
0.45
-37.50%
582
-99.97%
17.97
20.04%
10.89
-25.15%
153
-99.92%
0.08
14.29%
220
58.50
-2.86%
4
-100.00%
8.97
0.67%
22.86
-6.50%
472
-99.99%
7.00
24.56%
158
3.96
-24.28%
1,059
-99.98%
26.76
23.20%
0.51
0.00%
0
-100.00%
0.21
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
-100.00%
12.03
-0.58%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.99
-2.38%
208
-99.99%
8.54
21.83%
155
3.02
-25.80%
1,176
-99.98%
39.30
-2.17%
38.64
15.62%
1,196
-99.95%
0.60
0.00%
180
19.50
-13.49%
36
-99.99%
14.37
1.91%
0.00
0.00%
0
0.00%
2.80
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.11
28.47%
457
-99.89%
0.20
-4.76%
190
28.00
-11.89%
10
-100.00%
13.14
0.23%
6.12
10.27%
51
-99.97%
0.46
9.52%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
80.70
-2.39%
2,224
-99.98%
3.43
24.28%
165
7.84
-18.67%
370
-99.98%
61.26
0.64%
9.90
-14.51%
565
-99.97%
1.46
9.77%
173
13.49
-14.29%
21
-99.94%
2.82
-1.05%
0.09
0.00%
0
-100.00%
0.24
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.75
-2.40%
39
-99.99%
12.26
18.57%
150
1.70
-24.78%
866
-99.99%
36.54
2.96%
87.33
-2.87%
2,239
-99.97%
1.95
21.12%
170
11.20
-18.43%
126
-99.97%
43.47
1.19%
11.19
37.64%
183
-99.98%
0.34
-8.11%
185
24.25
-10.19%
3
-100.00%
3.12
-0.95%
5.88
117.78%
629
-99.93%
0.79
2.60%
178
16.93
-12.96%
1
-100.00%
0.48
0.00%
0.39
0.00%
0
-100.00%
15.17
1.27%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
61.80
12.57%
2,863
-99.98%
5.56
21.13%
160
Spot Price: 160.40
5.04
-22.94%
2,209
-99.97%
85.65
-2.49%
0.42
16.67%
4
-99.98%
0.11
-8.33%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.71
0.44%
11
-100.00%
0.08
0.00%
210
48.00
-5.62%
1
-100.00%
22.80
0.13%
0.75
66.67%
21
-99.95%
0.24
9.09%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.33
34.40%
1,368
-99.97%
4.40
22.91%
163
6.39
-20.22%
507
-99.96%
17.79
9.01%
14.10
9.05%
527
-99.97%
2.60
15.04%
168
9.50
-21.10%
54
-99.98%
4.83
1.90%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91