| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
22.38
-3.37%
|
358
-99.80%
|
15.16
-2.13%
|
170 |
1.27
-18.06%
|
3,501
-99.95%
|
121.35
18.55%
|
|||||||||||||
|
7.29
-13.21%
|
293
-99.96%
|
0.22
-21.43%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
47.49
2.20%
|
698
-99.99%
|
6.44
-7.87%
|
183 |
4.95
-17.50%
|
746
-99.99%
|
44.16
2.72%
|
|||||||||||||
|
42.09
329.05%
|
2,308
-99.91%
|
1.60
-14.89%
|
203 |
20.03
-1.28%
|
53
-99.95%
|
7.89
651.43%
|
|||||||||||||
|
68.49
-1.51%
|
2,170
-99.95%
|
7.80
-8.77%
|
180 |
3.88
-13.78%
|
3,454
-99.96%
|
109.14
0.36%
|
|||||||||||||
|
284.28
27.06%
|
17,896
-99.92%
|
1.86
-13.08%
|
200 |
17.80
-0.84%
|
559
-99.95%
|
45.21
-3.27%
|
|||||||||||||
|
151.53
-12.57%
|
6,116
-99.96%
|
1.36
-14.47%
|
205 |
22.20
-0.63%
|
284
-99.97%
|
18.72
-6.73%
|
|||||||||||||
|
75.54
3.96%
|
1,198
-99.96%
|
0.20
-9.09%
|
240 |
54.41
-6.46%
|
3
-99.98%
|
19.89
0.15%
|
|||||||||||||
|
13.14
45.52%
|
174
-99.98%
|
9.51
-3.26%
|
178 |
2.96
-21.28%
|
904
-99.92%
|
22.53
277.39%
|
|||||||||||||
|
16.74
-0.89%
|
19
-99.93%
|
23.78
-3.33%
|
160 |
0.34
-29.17%
|
1,610
-99.96%
|
72.00
-5.47%
|
|||||||||||||
|
43.35
-4.56%
|
1,127
-99.95%
|
0.30
-18.92%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.92
915.38%
|
19
-99.91%
|
13.24
-5.43%
|
173 |
1.67
-30.13%
|
735
-99.92%
|
20.34
204.04%
|
|||||||||||||
|
15.27
6.71%
|
216
-99.97%
|
11.13
-5.92%
|
175 |
2.21
-17.84%
|
3,140
-99.96%
|
102.87
0.35%
|
|||||||||||||
|
79.56
45.16%
|
4,833
-99.91%
|
5.32
-11.92%
|
185 |
6.40
-7.25%
|
2,887
-99.87%
|
68.31
29.15%
|
|||||||||||||
|
98.34
31.54%
|
10,666
-99.76%
|
2.60
-12.16%
|
195 |
13.55
-1.81%
|
1,131
-99.79%
|
31.44
-3.05%
|
|||||||||||||
|
8.64
554.55%
|
156
-99.95%
|
0.62
-21.52%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
101.34
-20.74%
|
7,880
-99.89%
|
3.70
-12.94%
|
190 |
9.72
-4.42%
|
2,440
-99.88%
|
140.46
-1.06%
|
|||||||||||||
|
47.31
-2.05%
|
610
-99.97%
|
0.39
-15.22%
|
225 |
41.60
1.17%
|
2
-99.93%
|
4.17
-1.42%
|
|||||||||||||
|
47.19
184.96%
|
5,204
-99.69%
|
2.20
-13.39%
|
198
|
15.75
-2.42%
|
174
-99.91%
|
11.64
496.92%
|
|||||||||||||
|
24.18
357.95%
|
836
-99.85%
|
0.86
-18.10%
|
213 |
26.73
-17.24%
|
2
-99.97%
|
1.20
1,233.33%
|
|||||||||||||
|
0.30
11.11%
|
0
-100.00%
|
23.50
38.07%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
140.46
-5.89%
|
3,697
-99.92%
|
0.52
-18.75%
|
220 |
36.00
-0.19%
|
9
-99.98%
|
19.68
0.31%
|
|||||||||||||
|
32.85
27.92%
|
1,428
-99.90%
|
4.42
-9.80%
|
188 |
7.99
-9.62%
|
659
-99.92%
|
26.97
49.58%
|
|||||||||||||
|
9.36
-0.64%
|
11
-99.63%
|
18.62
-7.36%
|
165 |
0.66
-23.26%
|
1,564
-99.98%
|
132.42
0.89%
|
|||||||||||||
|
60.12
-25.89%
|
2,145
-99.93%
|
0.71
-15.48%
|
215 |
31.06
49.33%
|
7
-99.99%
|
1.71
-1.72%
|
|||||||||||||
|
52.32
1,191.85%
|
2,455
-99.69%
|
1.17
-17.02%
|
208 |
24.49
0.00%
|
18
0.00%
|
10.26
0.00%
|
|||||||||||||
|
362.85
0.19%
|
9,131
-99.95%
|
0.97
-15.65%
|
210 |
26.85
0.64%
|
110
-99.96%
|
13.02
-7.07%
|
|||||||||||||
|
4.68
0.00%
|
99
0.00%
|
0.45
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.52
329.13%
|
2,604
-99.73%
|
3.06
-13.31%
|
193 |
11.57
-6.32%
|
598
-99.72%
|
13.65
164.53%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.