loader2
Partner With Us NRI

WIPRO Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| MARUTI| HDFCBANK| BHARTIARTL| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
1
-99.93%
101.50
3.10%
 360
0.05
-87.50%
2
-99.87%
0.02
0.00%
0.65
0.00%
0
-100.00%
62.05
0.00%
 400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
53.00
0.00%
 410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
38.70
0.39%
 415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
1
-100.00%
43.50
-1.14%
 420
0.20
-20.00%
167
-100.00%
8.13
-15.97%
0.08
0.00%
0
-100.00%
30.15
0.00%
 425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-7.84%
7
-99.99%
31.25
-3.25%
 430
0.20
-42.86%
246
-100.00%
7.02
-18.47%
0.59
-11.36%
8
-99.99%
29.00
13.28%
 435
0.25
-50.00%
155
-99.99%
4.52
6.74%
2.97
-9.59%
76
-99.99%
24.50
6.52%
 440
0.35
-50.00%
1,137
-99.99%
13.74
-15.81%
2.01
-6.29%
16
-100.00%
18.55
1.64%
 445
0.45
-59.09%
509
-99.99%
5.24
-32.10%
7.43
-11.76%
421
-99.99%
14.75
9.26%
 450
0.65
-61.76%
1,867
-99.99%
17.43
-19.14%
1.74
-15.94%
511
-99.99%
10.25
7.33%
 455
1.10
-58.49%
1,179
-99.98%
6.56
13.51%
10.56
-18.33%
1,579
-99.99%
6.25
-0.79%
 460
2.10
-51.72%
2,354
-99.98%
12.54
-6.28%
9.32
14.79%
3,295
-99.97%
3.40
-13.92%
465
Spot Price: 463.35
4.25
-38.85%
734
-99.97%
3.27
15.34%
18.69
-13.53%
3,807
-99.97%
1.75
-27.08%
 470
7.60
-26.92%
492
-99.96%
6.36
-5.36%
7.14
-11.03%
1,283
-99.98%
0.95
-34.48%
 475
11.55
-20.62%
73
-99.98%
1.16
-11.49%
31.44
-3.72%
2,402
-99.98%
0.60
-36.84%
 480
16.80
-11.58%
254
-99.98%
8.60
-16.23%
8.85
-5.30%
611
-99.98%
0.50
-23.08%
 485
21.00
-11.39%
44
-99.97%
1.82
-15.38%
23.70
-9.82%
1,159
-99.98%
0.30
-40.00%
 490
26.20
-7.91%
74
-99.98%
4.44
-10.57%
6.80
19.21%
219
-99.98%
0.25
-37.50%
 495
31.10
-7.58%
12
-99.98%
0.80
-10.17%
76.37
-10.73%
3,000
-99.98%
0.15
-50.00%
 500
36.00
-6.49%
96
-99.98%
4.77
-11.91%
2.18
-18.08%
78
-99.99%
0.15
-40.00%
 505
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.03
-16.97%
295
-99.99%
0.10
-50.00%
 510
47.75
-2.55%
1
-100.00%
2.45
0.00%
2.33
-8.28%
47
-99.99%
0.10
-33.33%
 515
51.20
-4.03%
1
-99.98%
0.62
0.00%
16.28
-18.36%
456
-99.99%
0.05
-66.67%
 520
55.85
-6.37%
31
-99.94%
4.76
-7.31%
4.37
-3.96%
23
-100.00%
0.10
0.00%
 525
62.05
-1.12%
1
-99.93%
0.74
0.00%
6.60
-14.89%
121
-99.99%
0.05
-50.00%
 530
66.50
-1.48%
3
-99.93%
1.34
-1.11%
0.74
-3.92%
15
-99.99%
0.10
0.00%
 535
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.24
-54.40%
801
-99.97%
0.05
-50.00%
 540
74.20
-3.70%
1
-99.98%
0.65
0.00%
0.56
-5.13%
20
-99.97%
0.05
0.00%
 545
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.78
-14.11%
183
-99.99%
0.05
0.00%
 550
86.75
-3.18%
18
-99.98%
1.35
-2.17%
0.66
0.00%
2
-99.98%
0.05
0.00%
 555
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.08
-15.79%
125
-99.96%
0.05
0.00%
 560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-1.25%
34
-99.87%
0.05
0.00%
 565
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
0.00%
61
-99.95%
0.05
0.00%
 570
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-0.80%
73
-99.56%
0.05
0.00%
 575
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.18
-1.85%
7
-99.99%
0.05
0.00%
 580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
11
-99.90%
0.05
0.00%
 590
127.00
-11.50%
1
-99.99%
0.02
0.00%
4.35
2.47%
114
-99.91%
0.05
0.00%
 600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500