loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

WIPRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HEROMOTOCO| SBIN| HCLTECH| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.47
0.00%
10
-99.97%
26.70
22.20%
 230
0.65
-40.91%
938
-99.97%
25.47
-8.61%
62.58
-1.65%
2,405
-99.95%
2.75
37.50%
 270
16.65
-17.37%
144
-99.97%
15.18
-4.17%
18.39
0.00%
472
-99.98%
1.85
42.31%
 275
20.35
-23.35%
39
-99.81%
4.44
6.47%
7.47
2.89%
241
-99.89%
0.20
0.00%
 305
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
0.00%
10
0.00%
0.65
0.00%
 288
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
0.00%
16
0.00%
15.85
0.00%
 243
2.35
0.00%
123
0.00%
3.63
0.00%
7.38
0.00%
788
0.00%
4.75
0.00%
 263
11.25
0.00%
125
0.00%
3.30
0.00%
9.15
-25.06%
1,345
-99.94%
10.65
30.67%
 250
4.70
-27.69%
1,927
-99.96%
26.79
8.24%
47.64
14.41%
1,060
-99.95%
1.15
35.29%
 280
25.15
-12.83%
34
-99.91%
5.97
-0.50%
46.29
-6.99%
1,005
-99.94%
0.25
0.00%
 300
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
0.00%
37
0.00%
1.00
0.00%
 283
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.67
0.00%
142
0.00%
2.20
0.00%
 273
19.30
0.00%
9
0.00%
3.42
0.00%
0.03
0.00%
0
-100.00%
46.25
0.00%
 215
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.95
-11.07%
116
-99.98%
17.80
22.76%
 240
1.90
-33.33%
953
-99.97%
27.27
1.79%
2.22
0.00%
44
0.00%
0.45
0.00%
 293
36.85
0.00%
1
0.00%
0.30
0.00%
3.96
0.00%
476
0.00%
9.25
0.00%
 253
5.65
0.00%
688
0.00%
6.06
0.00%
0.39
0.00%
0
-100.00%
48.75
0.00%
 220
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.19
-2.28%
934
-99.98%
0.55
37.50%
 290
34.45
-11.10%
17
-99.86%
2.91
4.30%
48.12
-4.75%
557
-99.96%
0.15
0.00%
 310
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.75
0.00%
1,231
0.00%
6.75
0.00%
258
Spot Price: 257.40
8.20
0.00%
442
0.00%
3.18
0.00%
1.08
0.00%
1
0.00%
0.25
0.00%
 298
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.99
0.00%
48
0.00%
1.55
0.00%
 278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
26.25
0.00%
 225
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.68
-20.18%
2,307
-99.96%
7.95
34.75%
 255
6.85
-25.54%
1,630
-99.94%
11.40
2.43%
5.58
6.90%
100
-99.98%
0.40
33.33%
 295
39.85
1.79%
2
-99.93%
3.48
-0.85%
0.75
0.00%
13
0.00%
19.30
0.00%
 238
1.45
0.00%
76
0.00%
3.42
0.00%
15.90
0.00%
365
0.00%
3.35
0.00%
 268
14.75
0.00%
70
0.00%
4.56
0.00%
0.33
0.00%
15
0.00%
23.85
0.00%
 233
0.90
0.00%
28
0.00%
0.42
0.00%
2.13
2.90%
62
-99.97%
14.00
26.70%
 245
3.00
-31.82%
593
-99.97%
12.30
4.33%
38.58
7.44%
5,642
-99.91%
5.70
37.35%
 260
9.65
-22.18%
962
-99.95%
24.06
-5.42%
29.76
5.42%
2,493
-99.93%
3.95
38.60%
 265
12.95
-20.06%
205
-99.96%
9.30
-16.89%
23.25
1.71%
341
-99.99%
0.80
45.45%
 285
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
0.00%
103
0.00%
12.30
0.00%
 248
3.85
0.00%
544
0.00%
4.35
0.00%
1.02
-19.05%
43
-99.94%
22.05
19.19%
 235
1.10
-38.89%
472
-99.98%
14.13
-15.44%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500