loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | HDFCBANK | INFY | SBIN | TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
72.00
0.00%
 360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
66.10
0.00%
 370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-12.50%
2
-99.87%
48.00
-4.00%
 380
0.15
-40.00%
45
-99.86%
3.15
-2.33%
0.02
0.00%
0
0.00%
28.50
0.00%
 385
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
-1.71%
3
-99.80%
38.70
-19.38%
 390
0.15
-50.00%
335
-99.61%
7.76
16.70%
0.02
0.00%
0
-100.00%
25.55
0.00%
 395
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.77
-2.80%
57
-99.95%
29.10
-8.78%
 400
0.40
-38.46%
1,520
-99.91%
25.49
-9.96%
0.71
-22.95%
18
-99.83%
24.85
-21.49%
 405
0.55
-38.89%
779
-99.51%
5.04
-22.76%
0.78
-17.46%
22
-98.53%
19.85
-33.72%
 408
0.70
-26.32%
147
-99.83%
1.73
-8.73%
5.00
-14.40%
99
-99.89%
19.55
-13.69%
 410
0.80
-30.43%
1,958
-99.87%
17.34
-14.62%
1.43
-38.31%
114
-97.47%
17.65
-28.97%
 413
0.85
-34.62%
483
-99.28%
1.74
-34.09%
2.85
-19.15%
101
-99.75%
14.90
-19.02%
 415
1.05
-32.26%
1,001
-99.79%
5.37
-26.79%
1.62
-13.60%
49
-98.37%
13.00
-16.67%
 418
1.30
-27.78%
653
-99.83%
2.81
-10.95%
6.57
-17.98%
1,022
-99.43%
10.60
-21.77%
 420
1.65
-23.26%
2,946
-99.85%
11.81
-33.19%
0.86
-6.56%
200
-99.47%
8.40
-28.21%
 423
1.95
-23.53%
667
-99.87%
1.70
41.25%
6.50
33.23%
1,681
-99.21%
6.80
-29.90%
 425
2.80
-9.68%
2,706
-99.84%
11.58
17.33%
2.13
178.43%
1,530
-98.21%
5.35
-33.13%
 428
3.90
-3.70%
1,256
-99.81%
2.76
33.33%
24.08
23.65%
5,954
-99.80%
4.05
-38.64%
430
Spot Price: 428.95
5.45
6.86%
3,146
-99.93%
13.17
-32.25%
3.29
1.86%
1,900
-99.71%
3.25
-39.81%
 433
7.10
11.81%
551
-99.94%
1.92
-39.91%
18.54
30.93%
4,425
-99.88%
2.50
-43.18%
 435
8.55
9.62%
1,180
-99.97%
7.08
-36.56%
5.87
-1.51%
1,864
-99.91%
2.05
-43.84%
 438
10.95
16.49%
257
-99.96%
2.30
-25.73%
51.80
-20.24%
6,093
-99.92%
1.90
-39.68%
 440
12.80
13.27%
677
-99.95%
10.61
-23.24%
5.46
-25.26%
1,172
-99.93%
1.60
-39.62%
 443
14.75
10.49%
40
-99.97%
1.71
-13.64%
40.25
4.19%
3,881
-99.92%
1.25
-46.81%
 445
17.50
18.64%
70
-99.93%
2.19
-15.61%
2.15
-37.00%
551
-99.96%
1.10
-38.89%
 448
20.15
15.14%
6
-99.99%
0.47
3.33%
37.26
-8.71%
4,088
-99.93%
0.90
-41.94%
 450
22.00
10.83%
183
-99.91%
3.50
-19.66%
2.15
15.32%
502
-99.94%
0.80
-38.46%
 453
23.55
6.08%
1
-100.00%
0.51
-2.86%
7.79
9.26%
1,124
-99.91%
0.65
-40.91%
 455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
11.50%
179
-99.93%
0.50
-44.44%
 458
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.08
-27.42%
1,965
-99.89%
0.45
-43.75%
 460
31.50
8.62%
2
-99.97%
1.91
-1.55%
1.16
-32.46%
130
-99.96%
0.35
-50.00%
 463
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.31
-15.01%
351
-99.93%
0.25
-58.33%
 465
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
-22.38%
86
-99.94%
0.25
-50.00%
 468
39.00
14.71%
2
-99.87%
0.03
-50.00%
9.71
-10.14%
653
-99.95%
0.30
-33.33%
 470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-1.89%
2
-99.99%
0.20
-42.86%
 473
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.78
8.62%
224
-99.57%
0.20
-42.86%
 475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
0.45
0.00%
 478
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.28
-2.65%
285
-99.92%
0.10
-60.00%
 480
51.70
30.06%
1
-99.97%
0.02
0.00%
0.09
0.00%
0
-100.00%
0.35
0.00%
 483
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.00
-4.31%
60
-99.92%
0.05
-80.00%
 485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-50.00%
1
-99.93%
0.10
100.00%
 488
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.20
0.00%
 490
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT