loader2
Partner With Us NRI

WIPRO Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
65.00
0.00%
 445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-22.22%
10
-99.96%
79.00
33.90%
 450
0.55
-66.67%
1,422
-99.95%
12.45
-33.92%
0.95
0.00%
1
-100.00%
62.00
22.65%
 460
0.75
-69.39%
1,091
-99.92%
5.97
-32.20%
0.77
-26.09%
31
-99.97%
58.60
40.70%
 470
1.20
-65.22%
1,522
-99.89%
9.50
14.88%
0.03
0.00%
1
-99.98%
46.40
0.11%
 475
1.45
-65.06%
369
-99.85%
1.44
15.66%
1.10
-34.23%
107
-99.96%
50.20
46.14%
 480
1.85
-63.00%
2,438
-99.90%
13.34
-20.48%
0.05
-82.35%
18
-99.96%
41.50
35.62%
 485
2.35
-61.48%
554
-99.86%
1.97
-9.66%
1.28
-44.08%
144
-99.94%
41.00
52.13%
 490
2.80
-62.42%
1,974
-99.88%
6.60
-31.14%
0.32
-56.25%
120
-99.96%
36.45
56.10%
 495
3.65
-59.44%
994
-99.76%
2.12
23.68%
12.81
-47.93%
2,270
-99.95%
32.75
61.33%
 500
4.40
-59.82%
4,316
-99.85%
24.09
-12.86%
3.08
-64.29%
947
-99.95%
28.75
62.43%
 505
5.35
-59.16%
1,141
-99.82%
8.27
11.54%
19.32
-40.45%
3,158
-99.90%
24.95
65.78%
 510
6.65
-57.23%
2,626
-99.69%
11.22
14.55%
2.99
-40.06%
1,849
-99.72%
21.50
67.32%
 515
8.20
-54.95%
1,321
-99.11%
5.15
190.68%
14.79
-46.21%
8,451
-99.81%
18.65
71.10%
 520
10.15
-52.46%
2,665
-99.50%
11.69
59.30%
4.70
-42.57%
2,833
-99.76%
15.95
72.43%
525
Spot Price: 524.80
12.40
-49.18%
597
-99.59%
2.81
19.87%
20.33
-26.16%
7,737
-99.73%
13.35
71.15%
 530
14.90
-47.35%
635
-99.74%
6.14
5.68%
4.04
-26.70%
1,375
-99.80%
11.50
70.37%
 535
17.80
-44.63%
115
-99.84%
1.62
1.89%
16.76
-13.54%
4,869
-99.78%
9.70
65.81%
 540
21.00
-42.07%
299
-99.78%
4.62
1.32%
4.62
-9.14%
844
-99.75%
8.30
62.75%
 545
25.10
-37.79%
42
-99.72%
0.74
6.52%
35.52
-18.03%
7,987
-99.79%
7.05
56.67%
 550
28.50
-36.38%
231
-99.88%
5.66
-11.08%
4.74
-9.46%
799
-99.69%
6.05
57.14%
 555
32.80
-40.36%
40
-98.67%
0.57
2.70%
21.77
-5.90%
4,648
-99.73%
5.15
51.47%
 560
36.30
-34.12%
126
-99.72%
3.12
0.00%
4.85
-1.22%
555
-99.33%
4.30
48.28%
 565
41.15
0.00%
24
0.00%
0.21
0.00%
14.79
-11.01%
2,072
-99.84%
3.80
49.02%
 570
45.50
-26.61%
38
-99.93%
2.28
0.66%
3.63
16.91%
466
-99.81%
3.30
46.67%
 575
49.95
-28.64%
13
-99.13%
0.14
800.00%
16.67
-23.59%
2,173
-99.85%
2.90
52.63%
 580
54.40
-26.98%
36
-99.78%
1.65
22.22%
1.71
32.56%
183
-99.55%
2.55
50.00%
 585
61.20
0.00%
3
0.00%
0.03
0.00%
4.55
-0.33%
945
-99.75%
2.25
50.00%
 590
63.90
-23.01%
14
-99.69%
0.15
66.67%
0.75
212.50%
85
-97.17%
2.00
66.67%
 595
0.0
0.0%
0.0
0.0%
0.0
0.0%
55.20
9.23%
6,426
-99.75%
1.80
50.00%
 600
73.45
-19.06%
54
-99.93%
1.91
1.60%
0.26
1,600.00%
22
-98.53%
1.60
14.29%
 605
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.18
20.95%
873
-99.70%
1.35
42.11%
 610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.85
0.00%
 615
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.97
68.02%
378
-99.80%
1.10
57.14%
 620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
3
-99.93%
0.65
-43.48%
 625
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
83.52%
220
-99.49%
0.70
-6.67%
 630
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.59
37.13%
422
-99.77%
0.65
18.18%
 640
118.00
-11.94%
1
-99.97%
0.17
0.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500