loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

WIPRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
63.06
-0.47%
1,353
-99.98%
0.39
290.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.95
-0.64%
12
-100.00%
0.12
300.00%
210
21.00
-24.60%
3
-100.00%
17.64
-0.17%
5.40
0.00%
3
-100.00%
0.03
50.00%
220
31.70
-15.29%
1
-100.00%
8.64
-0.35%
13.86
-0.22%
4
-100.00%
21.30
43.05%
168
0.10
-47.37%
28
-100.00%
19.89
-2.21%
13.92
0.00%
0
-100.00%
27.05
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.84
1.98%
1,668
-99.98%
3.64
338.55%
188
1.93
-67.73%
689
-99.97%
15.75
59.57%
5.28
0.00%
1
-100.00%
38.00
18.20%
150
0.03
-25.00%
5
-100.00%
30.09
-0.50%
59.37
0.00%
0
-100.00%
17.96
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.56
-0.85%
23
-100.00%
14.00
80.41%
175
0.19
-67.80%
291
-100.00%
66.78
-3.30%
0.72
0.00%
0
-100.00%
20.10
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
38.00
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
67.38
0.04%
6
-100.00%
19.00
53.23%
170
0.13
-55.17%
90
-100.00%
112.47
-0.40%
17.97
-1.96%
104
-99.99%
0.20
300.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.52
8.37%
1,073
-99.99%
1.59
511.54%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.26
0.00%
1
-100.00%
25.75
27.04%
163
0.05
-44.44%
52
-99.99%
28.89
-0.31%
47.40
1.02%
264
-100.00%
9.20
139.58%
180
0.45
-71.34%
1,083
-100.00%
85.38
15.46%
74.37
-4.87%
4,212
-99.98%
2.38
440.91%
190
3.30
-59.31%
330
-99.98%
14.55
18.29%
30.78
-8.72%
485
-99.99%
7.56
206.07%
183
0.68
-74.34%
366
-100.00%
41.40
-1.50%
20.19
0.45%
16
-100.00%
12.03
114.82%
178
0.26
-72.63%
468
-100.00%
29.97
2.46%
4.26
0.00%
0
-100.00%
12.36
-0.08%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
29.50
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
56.64
-18.30%
1,718
-99.99%
5.38
263.51%
185
Spot Price: 183.99
1.24
-69.90%
1,229
-99.99%
41.88
17.21%
14.82
0.00%
1
-100.00%
17.00
58.88%
173
0.15
-61.54%
138
-99.99%
25.59
-3.62%
1.23
0.00%
0
-100.00%
45.50
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.71
0.00%
0
-100.00%
22.01
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.85
-3.71%
1,527
-99.98%
0.83
388.24%
195
6.91
-47.45%
27
-99.99%
6.96
2.65%
24.12
0.00%
0
-100.00%
25.64
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2.80
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.43
7.25%
630
-99.96%
0.66
450.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91