loader2
NRI

WIPRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| COFORGE| INFY| BHARTIARTL| TATAMOTORS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
63.55
0.00%
 230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
0.00%
97.00
0.00%
 240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
0.00%
97.00
0.00%
 245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
0.00%
84.80
0.00%
 250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
40.65
0.00%
 260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
43.90
0.00%
 265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
31.70
0.00%
 268
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
0.00%
0
-100.00%
39.85
0.00%
 270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
0.00%
28.70
0.00%
 273
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.41
-2.00%
3
-99.99%
36.00
4.20%
 275
0.30
-25.00%
222
-99.96%
19.26
-4.04%
0.96
0.00%
0
0.00%
20.50
0.00%
 278
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.33
-1.44%
27
-99.98%
30.80
1.32%
 280
0.35
-30.00%
442
-99.98%
25.26
-4.32%
1.38
0.00%
1
0.00%
30.95
0.00%
 283
0.45
0.00%
219
0.00%
8.61
0.00%
24.84
-0.24%
8
-99.91%
28.00
14.75%
 285
0.55
-21.43%
722
-99.94%
25.11
1.70%
3.75
0.00%
7
0.00%
24.95
0.00%
 288
0.65
0.00%
237
0.00%
14.85
0.00%
13.89
2.21%
184
-99.94%
21.20
5.21%
 290
0.75
-28.57%
1,049
-99.96%
39.00
-1.66%
5.16
0.00%
2
0.00%
18.50
0.00%
 293
0.95
0.00%
463
0.00%
10.80
0.00%
8.43
-11.64%
219
-99.95%
16.40
7.54%
 295
1.25
-24.24%
1,164
-99.95%
23.25
18.14%
12.87
0.00%
57
0.00%
14.40
0.00%
 298
1.55
0.00%
766
0.00%
15.39
0.00%
30.39
-7.49%
1,171
-99.96%
12.35
4.66%
 300
2.00
-23.08%
2,982
-99.95%
41.61
8.44%
4.80
0.00%
254
0.00%
10.40
0.00%
 303
2.60
0.00%
938
0.00%
9.87
0.00%
21.57
-16.00%
1,191
-99.96%
8.65
4.85%
 305
3.35
-18.29%
2,104
-99.96%
21.09
4.30%
7.20
0.00%
1,073
0.00%
7.15
0.00%
 308
4.30
0.00%
1,084
0.00%
8.49
0.00%
50.76
-3.97%
5,981
-99.95%
5.80
3.57%
310
Spot Price: 309.10
5.45
-12.80%
3,543
-99.91%
18.63
28.57%
18.48
0.00%
2,906
0.00%
4.60
0.00%
 313
6.80
0.00%
1,253
0.00%
5.10
0.00%
34.95
37.87%
5,829
-99.89%
3.65
4.29%
 315
8.30
-9.29%
864
-99.92%
5.25
44.63%
12.21
0.00%
1,576
0.00%
2.85
0.00%
 318
9.90
0.00%
171
0.00%
1.47
0.00%
32.94
10.24%
4,882
-99.93%
2.30
6.98%
 320
11.90
-10.86%
373
-99.90%
4.11
104.48%
13.02
0.00%
991
0.00%
1.80
0.00%
 323
12.10
0.00%
5
0.00%
0.24
0.00%
31.89
5.56%
2,158
-99.89%
1.40
7.69%
 325
15.85
-5.93%
64
-99.92%
2.16
-20.00%
4.53
0.00%
484
0.00%
1.15
0.00%
 328
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.41
16.83%
1,609
-99.93%
0.90
5.88%
 330
19.80
-8.97%
4
-99.96%
0.30
11.11%
3.63
0.00%
522
0.00%
0.75
0.00%
 333
22.70
0.00%
5
0.00%
0.06
0.00%
17.49
7.37%
695
-99.96%
0.60
9.09%
 335
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
0.00%
241
0.00%
0.50
0.00%
 338
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.43
15.07%
931
-99.94%
0.40
0.00%
 340
30.00
-4.46%
1
-99.98%
0.12
0.00%
3.99
-22.22%
192
-99.90%
0.30
0.00%
 345
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.29
41.74%
301
-99.91%
0.20
-20.00%
 350
40.25
-1.23%
11
-99.63%
0.36
1,100.00%
2.22
722.22%
146
-99.46%
0.20
33.33%
 355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
124.00
0.00%
 460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
97.00
0.00%
 480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
97.00
0.00%
 490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-30.43%
17
-99.92%
84.80
8.72%
 500
0.65
-50.00%
274
-99.98%
10.19
1.19%
0.05
-25.00%
1
-99.98%
66.00
-2.37%
 520
1.00
-56.52%
421
-99.97%
9.72
33.06%
0.15
0.00%
0
-100.00%
65.50
0.00%
 530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
51.85%
11
-99.99%
49.00
19.22%
 540
2.35
-52.53%
577
-99.98%
8.42
48.81%
0.17
450.00%
1
-99.97%
42.20
8.21%
 545
2.90
-50.85%
439
-99.98%
2.51
73.96%
3.06
0.49%
24
-100.00%
41.20
20.64%
 550
3.60
-48.94%
1,078
-99.98%
10.41
33.21%
0.42
-6.67%
7
-99.99%
36.90
24.66%
 555
4.45
-46.71%
524
-99.95%
2.42
30.89%
7.62
-10.72%
297
-99.96%
32.75
22.20%
 560
5.50
-45.00%
917
-99.97%
8.39
24.78%
0.83
-5.17%
20
-99.98%
28.95
16.73%
 565
6.70
-42.49%
345
-99.97%
2.70
102.25%
13.91
-4.83%
364
-99.99%
25.40
23.60%
 570
8.10
-41.09%
1,304
-99.98%
10.23
20.71%
2.81
-9.22%
415
-99.98%
22.15
21.70%
 575
9.80
-38.17%
576
-99.98%
6.30
45.83%
14.34
-12.13%
2,664
-99.97%
19.00
22.58%
 580
11.60
-37.13%
1,842
-99.98%
13.35
18.04%
6.93
18.77%
1,362
-99.97%
16.05
21.13%
 585
13.70
-35.83%
698
-99.97%
6.36
29.66%
14.12
-9.43%
1,955
-99.98%
13.70
20.70%
 590
16.15
-32.99%
257
-99.99%
6.38
-2.52%
8.16
56.32%
1,328
-99.95%
11.35
19.47%
 595
18.85
-29.80%
61
-99.99%
1.86
-12.68%
32.01
7.24%
3,213
-99.98%
9.40
16.77%
 600
21.85
-27.77%
300
-99.97%
6.65
29.53%
1.88
0.81%
339
-99.96%
7.70
15.79%
 605
25.00
-28.26%
19
-99.97%
0.47
34.78%
10.80
10.43%
1,024
-99.98%
6.25
6.84%
 610
28.80
-22.27%
12
-99.99%
1.01
31.37%
2.66
94.51%
488
-99.93%
5.05
7.45%
 615
32.30
-17.71%
7
-99.99%
0.41
0.00%
14.42
40.29%
1,133
-99.96%
4.05
2.53%
 620
36.30
-21.09%
15
-99.98%
1.44
33.33%
3.44
151.65%
313
-99.92%
3.15
-1.56%
 625
40.65
-0.37%
7
-99.97%
0.23
66.67%
10.98
83.00%
627
-99.97%
2.55
-7.27%
 630
47.30
0.00%
4
0.00%
0.03
0.00%
2.88
156.00%
220
-99.90%
2.00
-11.11%
 635
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.85
58.97%
392
-99.98%
1.60
-17.95%
 640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
280.00%
80
-99.82%
1.30
-21.21%
 645
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.36
32.81%
814
-99.97%
1.05
-27.59%
 650
63.00
-13.10%
12
-99.98%
1.40
-3.13%
2.49
82.42%
160
-99.98%
0.70
-33.33%
 660
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.18
252.14%
204
-99.97%
0.50
-41.18%
 670
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500