Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
21.90
-6.53%
|
326
-99.98%
|
0.05
-44.44%
|
205 |
26.50
15.37%
|
14
-99.97%
|
5.40
-2.17%
|
|||||||||||||
|
3.90
0.00%
|
2
-99.97%
|
18.31
-17.86%
|
160 |
0.04
-42.86%
|
349
-99.80%
|
28.56
-3.15%
|
|||||||||||||
|
19.23
-4.61%
|
75
-99.95%
|
8.67
-29.11%
|
170 |
0.41
32.26%
|
1,638
-99.93%
|
104.43
-4.39%
|
|||||||||||||
|
22.68
-8.92%
|
490
-99.61%
|
4.48
-40.27%
|
175 |
1.14
70.15%
|
2,669
-99.81%
|
37.05
0.98%
|
|||||||||||||
|
0.93
0.00%
|
0
-100.00%
|
22.08
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.02
0.00%
|
1
-100.00%
|
12.30
-30.90%
|
168 |
0.24
20.00%
|
208
-99.94%
|
7.05
32.02%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
25.00
-0.24%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.85
3.87%
|
76
-99.68%
|
6.32
-47.55%
|
173 |
0.65
47.73%
|
375
-99.93%
|
9.45
-1.56%
|
|||||||||||||
|
3.60
-4.76%
|
17
-99.99%
|
0.06
-40.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
55.53
-4.24%
|
1,058
-99.97%
|
0.13
-43.48%
|
195 |
16.29
21.39%
|
11
-99.95%
|
10.32
-2.55%
|
|||||||||||||
|
6.09
-8.97%
|
24
-99.98%
|
0.03
50.00%
|
230 |
51.10
6.73%
|
43
-99.93%
|
21.27
-3.93%
|
|||||||||||||
|
59.91
31.73%
|
3,089
-99.86%
|
1.81
-51.47%
|
180 |
3.34
82.51%
|
3,517
-99.94%
|
48.54
-11.92%
|
|||||||||||||
|
66.24
-4.17%
|
3,200
-99.95%
|
0.65
-55.78%
|
185 |
7.16
55.99%
|
664
-99.96%
|
40.14
-11.21%
|
|||||||||||||
|
1.20
0.00%
|
0
-100.00%
|
31.90
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
32.00
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.03
23.77%
|
383
-99.81%
|
2.92
-47.76%
|
178
|
2.00
81.82%
|
1,773
-99.88%
|
17.97
8.71%
|
|||||||||||||
|
31.44
65.82%
|
1,705
-99.95%
|
1.08
-55.19%
|
183 |
5.00
65.56%
|
525
-99.97%
|
17.76
-17.32%
|
|||||||||||||
|
9.84
-8.89%
|
373
-99.96%
|
0.10
-41.18%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.13
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.99
-10.62%
|
272
-99.96%
|
0.02
0.00%
|
220 |
41.70
10.32%
|
57
-99.92%
|
14.04
-6.59%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
33.01
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
129.36
-1.73%
|
2,738
-99.96%
|
0.29
-48.21%
|
190 |
11.85
38.27%
|
197
-99.95%
|
24.81
-3.50%
|
|||||||||||||
|
21.96
-3.30%
|
111
-99.99%
|
0.02
-66.67%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.30
-8.33%
|
19
-99.87%
|
13.86
-20.80%
|
165 |
0.15
7.14%
|
494
-99.94%
|
19.77
2.81%
|
|||||||||||||
|
32.97
4.77%
|
1,130
-99.97%
|
0.42
-53.33%
|
188 |
9.43
47.11%
|
56
-99.99%
|
14.85
-6.60%
|
|||||||||||||
|
26.58
10.47%
|
762
-99.95%
|
0.18
-50.00%
|
193 |
13.05
21.96%
|
3
-99.98%
|
7.59
-0.78%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
22.94
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
125.76
-11.09%
|
1,762
-99.98%
|
0.08
-42.86%
|
200 |
21.73
21.74%
|
40
-99.96%
|
17.07
-3.56%
|
|||||||||||||
|
4.50
0.00%
|
0
-100.00%
|
0.02
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place