loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

WIPRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.23
57.69%
20
-99.67%
44.97
7.07%
150
0.20
-13.04%
222
-99.98%
8.55
8.78%
3.24
-0.92%
21
-99.99%
25.50
14.97%
170
1.11
-27.92%
894
-99.96%
27.69
59.41%
23.28
8.84%
710
-99.97%
0.87
35.94%
220
25.66
-13.63%
11
-99.99%
6.45
0.00%
15.81
20.60%
537
-99.96%
0.36
28.57%
230
35.14
-7.28%
49
-99.89%
7.20
1.27%
16.08
11.20%
118
-99.98%
0.14
16.67%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.91
-24.81%
612
-99.95%
8.55
66.02%
193
6.51
-49.14%
266
-99.63%
10.71
26.60%
0.18
200.00%
4
-99.93%
0.70
-20.45%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.22
-9.89%
2,158
-99.96%
7.28
33.82%
195
Spot Price: 194.91
7.68
-20.08%
254
-99.97%
7.41
24.12%
7.74
7.50%
253
-99.98%
0.54
31.71%
225
35.00
4.95%
2
-99.99%
3.48
1.75%
4.44
-1.99%
74
-99.99%
0.21
5.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
33.33%
1
-100.00%
0.27
0.00%
245
50.00
-7.03%
70
-99.99%
15.39
-1.54%
0.33
-56.00%
1
-100.00%
0.12
-70.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.86
-25.69%
167
-99.98%
4.15
78.88%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
89.58%
30
-99.99%
1.10
59.42%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
11.23
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.10
3.35%
85
-99.99%
17.13
19.79%
180
2.60
-25.93%
880
-99.98%
29.31
-2.98%
64.53
2.87%
3,785
-99.97%
5.02
37.53%
200
10.33
-18.53%
253
-99.94%
17.16
-9.06%
6.90
-25.57%
564
-99.97%
1.37
39.80%
215
21.26
-11.42%
22
-99.96%
2.49
23.88%
0.57
5.56%
20
-99.87%
19.08
32.41%
178
2.13
-62.57%
78
-99.96%
1.41
-28.79%
7.35
43.27%
391
-99.95%
6.05
70.42%
198
9.03
-41.25%
36
-99.94%
2.97
125.00%
3.78
404.00%
149
-99.84%
1.73
58.72%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.79
-0.57%
187
-99.99%
13.31
23.13%
185
3.85
-23.61%
586
-99.97%
29.67
10.26%
19.53
-6.60%
1,142
-99.98%
2.18
43.42%
210
17.06
-16.94%
36
-99.98%
7.02
0.43%
8.61
7.09%
32
-100.00%
0.20
25.00%
240
45.00
-9.46%
8
-100.00%
10.83
-2.17%
4.44
1.37%
5
-100.00%
0.07
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
5.56%
1
-100.00%
30.00
-1.74%
160
0.44
-29.03%
310
-99.97%
7.92
5.60%
2.55
2.41%
17
-99.86%
21.10
19.21%
175
1.70
-27.97%
323
-99.96%
6.54
-10.66%
56.82
-6.28%
2,227
-99.96%
10.05
27.86%
190
5.49
-22.24%
1,119
-99.96%
50.94
-1.05%
15.15
6.32%
793
-99.96%
3.33
38.75%
205
13.70
-17.47%
18
-99.98%
1.47
-3.92%
4.83
-40.81%
142
-99.99%
2.69
79.33%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.24
-20.62%
148
-99.96%
11.58
61.51%
188
4.54
-55.09%
241
-99.96%
14.31
16.34%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91