loader2
Partner With Us NRI

WIPRO Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| COALINDIA| BEL| METROPOLIS| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
84.50
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
60.65
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-5.00%
4
-99.73%
62.65
-0.56%
400
0.25
-16.67%
36
-99.98%
9.02
0.00%
0.08
0.00%
2
-99.93%
46.00
-1.81%
415
0.55
10.00%
5
-99.95%
0.93
0.00%
0.86
-1.72%
2
-99.87%
42.30
-4.94%
420
0.55
-15.38%
82
-99.93%
6.14
-7.26%
0.36
0.00%
2
-99.99%
37.30
-1.32%
425
0.70
-12.50%
33
-99.97%
4.02
-6.29%
1.22
-5.81%
14
-99.96%
33.05
-2.22%
430
0.85
-15.00%
122
-99.98%
13.34
-2.09%
0.32
-4.55%
4
-99.99%
28.45
-1.73%
435
1.05
-19.23%
157
-99.97%
6.12
-1.21%
1.85
0.82%
17
-99.98%
23.80
-3.45%
440
1.50
-14.29%
631
-99.95%
14.10
4.68%
1.17
0.00%
9
-99.98%
19.35
-7.86%
445
2.05
-14.58%
235
-99.96%
3.99
-2.56%
8.73
3.56%
354
-99.96%
15.20
-6.17%
450
2.95
-10.61%
572
-99.95%
13.79
1.32%
4.68
1.96%
118
-99.96%
11.50
-7.26%
455
4.25
-8.60%
639
-99.92%
5.36
-3.25%
34.35
12.92%
2,201
-99.94%
8.40
-10.16%
460
Spot Price: 460.70
6.20
-4.62%
1,328
-99.94%
32.13
13.33%
34.04
1.43%
2,336
-99.95%
6.15
-12.14%
465
8.95
-1.65%
476
-99.96%
10.65
18.33%
43.55
5.53%
2,451
-99.96%
4.35
-13.86%
470
12.10
0.00%
136
-99.97%
8.27
0.18%
15.99
-4.05%
680
-99.97%
3.10
-13.89%
475
16.75
7.72%
12
-99.99%
2.04
-4.90%
33.26
-0.54%
1,429
-99.96%
2.30
-13.21%
480
20.00
1.52%
34
-99.97%
7.17
-0.42%
7.14
0.63%
285
-99.96%
1.70
-12.82%
485
24.75
2.06%
5
-99.97%
1.34
0.00%
14.94
-4.14%
613
-99.96%
1.25
-16.67%
490
28.90
-2.36%
13
-99.98%
3.42
-2.15%
6.60
3.53%
154
-99.95%
0.95
-17.39%
495
34.15
3.96%
2
-99.99%
1.80
0.00%
62.33
-3.48%
1,506
-99.95%
0.85
-15.00%
500
38.45
1.45%
40
-99.93%
7.92
-0.38%
2.57
-8.56%
50
-99.94%
0.60
-20.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.75
-11.44%
161
-99.98%
0.45
-25.00%
510
49.00
-14.71%
8
-99.87%
1.83
-5.43%
1.71
3.64%
24
-99.97%
0.30
-33.33%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.62
-3.24%
125
-99.97%
0.30
-14.29%
520
59.00
2.88%
2
-99.98%
1.40
0.00%
2.45
-1.81%
17
-99.98%
0.30
-14.29%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.95
-1.87%
81
-99.93%
0.20
-20.00%
530
67.90
1.34%
3
-99.80%
0.51
-5.56%
0.62
10.81%
10
-99.97%
0.15
-40.00%
535
74.50
4.93%
2
-99.93%
0.03
0.00%
3.20
1.43%
60
-99.89%
0.10
-33.33%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.23
-0.28%
95
-99.97%
0.10
-33.33%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
0.10
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
0.00%
1
-99.93%
0.10
0.00%
570
108.00
16.13%
3
-99.90%
0.11
-12.50%
2.61
0.00%
7
-99.77%
0.05
-50.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-0.92%
44
-99.76%
0.10
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500