loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

WIPRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.81
-27.03%
13
-99.91%
24.05
-12.86%
175
0.02
-33.33%
25
-99.91%
12.51
-1.88%
9.75
-1.22%
9
-99.93%
14.21
-21.66%
185
0.08
-50.00%
1,244
-99.83%
22.98
-29.53%
6.42
-18.94%
1,573
-99.37%
4.73
-41.39%
195
0.43
-10.42%
7,875
-99.88%
35.94
-17.04%
11.58
125.73%
2,397
-99.70%
2.70
-23.94%
198
0.91
-94.08%
7,802
-87.00%
25.80
1,854.55%
26.55
3,440.00%
1,435
-98.51%
0.09
-91.74%
213
14.47
0.00%
11
0.00%
4.29
0.00%
5.37
-13.53%
50
-98.33%
19.19
-20.04%
180
0.05
-50.00%
885
-99.87%
32.64
-13.99%
0.03
0.00%
0
-100.00%
42.65
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.78
-18.23%
754
-99.96%
0.04
-20.00%
230
31.45
16.48%
18
-99.95%
11.49
-3.53%
41.97
-5.28%
256
-99.96%
0.02
-33.33%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
-9.72%
13
-99.99%
0.01
-75.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.31
-55.19%
394
-99.97%
6.95
34.95%
193
0.26
-97.97%
2,461
-96.58%
18.30
116.31%
1.05
483.33%
0
-100.00%
20.56
83.08%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-23.08%
14
-99.77%
49.30
-5.68%
150
0.01
0.00%
46
-99.62%
5.31
-12.38%
100.53
-10.43%
1,526
-99.96%
0.06
-50.00%
220
21.11
23.74%
44
-99.94%
5.01
-14.80%
41.67
410.66%
2,367
-99.91%
0.20
-86.67%
208
8.50
0.00%
180
0.00%
12.93
0.00%
17.19
-4.98%
185
-99.90%
9.10
-30.00%
190
0.17
-32.00%
4,367
-99.86%
49.89
-7.30%
77.82
-14.95%
1,621
-99.97%
0.06
-70.00%
215
16.20
25.97%
6
-99.99%
4.38
-2.01%
12.24
-16.90%
128
-99.95%
0.03
-25.00%
235
35.85
10.65%
3
-99.95%
0.72
-4.00%
5.46
628.00%
67
-99.97%
0.04
-90.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.85
722.92%
282
-99.91%
0.07
-89.86%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.91
-49.23%
11
-100.00%
11.34
58.16%
188
0.12
-98.81%
381
-99.93%
10.92
-11.22%
0.51
0.00%
0
-100.00%
41.65
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.69
-11.79%
461
-99.95%
0.04
-50.00%
225
25.70
19.31%
1
-100.00%
5.49
0.00%
16.59
-12.36%
133
-99.98%
0.02
0.00%
240
40.90
9.80%
38
-99.89%
16.95
-5.36%
39.45
503.21%
4,654
-99.50%
0.63
-72.84%
203
3.81
-80.77%
3,692
-94.41%
14.91
4,041.67%
70.65
-10.52%
9,453
-99.83%
1.27
-68.17%
200
Spot Price: 199.36
2.02
48.53%
9,159
-99.95%
40.86
-59.58%
128.34
-14.64%
11,201
-99.96%
0.32
-76.81%
205
6.19
62.47%
2,054
-99.97%
19.83
-33.23%
235.02
-4.82%
6,063
-99.98%
0.12
-73.91%
210
10.83
39.56%
202
-99.99%
16.95
-4.88%
2.70
0.00%
0
-100.00%
32.54
0.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
-16.67%
70
-99.93%
0.02
-33.33%
245
45.85
10.27%
56
-99.87%
12.06
-6.07%
0.60
11.11%
0
-100.00%
26.05
80.78%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.83
7,950.00%
97
-98.38%
0.03
-96.59%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91