loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

WIPRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
21.90
-6.53%
326
-99.98%
0.05
-44.44%
205
26.50
15.37%
14
-99.97%
5.40
-2.17%
3.90
0.00%
2
-99.97%
18.31
-17.86%
160
0.04
-42.86%
349
-99.80%
28.56
-3.15%
19.23
-4.61%
75
-99.95%
8.67
-29.11%
170
0.41
32.26%
1,638
-99.93%
104.43
-4.39%
22.68
-8.92%
490
-99.61%
4.48
-40.27%
175
1.14
70.15%
2,669
-99.81%
37.05
0.98%
0.93
0.00%
0
-100.00%
22.08
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.02
0.00%
1
-100.00%
12.30
-30.90%
168
0.24
20.00%
208
-99.94%
7.05
32.02%
0.21
0.00%
0
-100.00%
25.00
-0.24%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.85
3.87%
76
-99.68%
6.32
-47.55%
173
0.65
47.73%
375
-99.93%
9.45
-1.56%
3.60
-4.76%
17
-99.99%
0.06
-40.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
55.53
-4.24%
1,058
-99.97%
0.13
-43.48%
195
16.29
21.39%
11
-99.95%
10.32
-2.55%
6.09
-8.97%
24
-99.98%
0.03
50.00%
230
51.10
6.73%
43
-99.93%
21.27
-3.93%
59.91
31.73%
3,089
-99.86%
1.81
-51.47%
180
3.34
82.51%
3,517
-99.94%
48.54
-11.92%
66.24
-4.17%
3,200
-99.95%
0.65
-55.78%
185
7.16
55.99%
664
-99.96%
40.14
-11.21%
1.20
0.00%
0
-100.00%
31.90
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
32.00
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.03
23.77%
383
-99.81%
2.92
-47.76%
178
Spot Price: 178.06
2.00
81.82%
1,773
-99.88%
17.97
8.71%
31.44
65.82%
1,705
-99.95%
1.08
-55.19%
183
5.00
65.56%
525
-99.97%
17.76
-17.32%
9.84
-8.89%
373
-99.96%
0.10
-41.18%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.13
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.99
-10.62%
272
-99.96%
0.02
0.00%
220
41.70
10.32%
57
-99.92%
14.04
-6.59%
0.09
0.00%
0
-100.00%
33.01
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
129.36
-1.73%
2,738
-99.96%
0.29
-48.21%
190
11.85
38.27%
197
-99.95%
24.81
-3.50%
21.96
-3.30%
111
-99.99%
0.02
-66.67%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
-8.33%
19
-99.87%
13.86
-20.80%
165
0.15
7.14%
494
-99.94%
19.77
2.81%
32.97
4.77%
1,130
-99.97%
0.42
-53.33%
188
9.43
47.11%
56
-99.99%
14.85
-6.60%
26.58
10.47%
762
-99.95%
0.18
-50.00%
193
13.05
21.96%
3
-99.98%
7.59
-0.78%
0.51
0.00%
0
-100.00%
22.94
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
125.76
-11.09%
1,762
-99.98%
0.08
-42.86%
200
21.73
21.74%
40
-99.96%
17.07
-3.56%
4.50
0.00%
0
-100.00%
0.02
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91