loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

WIPRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HEROMOTOCO| BRITANNIA| HINDALCO| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.21
0.00%
0
-100.00%
25.00
-0.24%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
0.00%
0
-100.00%
38.50
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
32.40
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.95
5.00%
1,099
-99.94%
6.00
5.63%
185
3.06
-15.24%
955
-99.96%
34.68
-1.87%
0.51
0.00%
0
-100.00%
22.94
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.23
51.61%
206
-99.86%
0.79
2.60%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.99
-0.30%
722
-99.93%
0.58
0.00%
205
17.60
-5.78%
3
-99.99%
6.00
-0.50%
23.37
14.39%
709
-99.93%
2.58
6.17%
193
7.16
-13.21%
62
-99.96%
8.40
-0.36%
3.69
-1.60%
7
-99.96%
22.96
-5.82%
165
0.29
-9.38%
259
-99.94%
16.62
-2.12%
47.85
-0.87%
259
-99.97%
9.26
3.46%
180
1.60
-18.78%
1,521
-99.92%
51.87
19.00%
9.30
-1.27%
28
-99.99%
0.09
12.50%
230
42.06
-2.19%
21
-99.65%
22.20
0.00%
110.10
5.92%
2,509
-99.93%
1.06
4.95%
200
13.20
-5.17%
26
-99.95%
20.67
-1.01%
33.99
25.19%
825
-99.90%
0.34
-2.86%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
33.01
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.59
-1.04%
28
-99.97%
13.85
7.03%
175
0.85
-19.81%
1,074
-99.89%
35.55
-2.47%
37.20
0.32%
1,129
-99.92%
1.92
4.92%
195
9.18
-9.29%
16
-99.95%
11.04
1.94%
9.54
14.39%
370
-99.94%
1.36
2.26%
198
10.89
0.00%
1
-100.00%
2.91
0.00%
3.87
-6.52%
13
-99.97%
27.60
2.22%
160
0.17
-5.56%
109
-99.97%
31.56
-0.38%
91.59
13.16%
4,409
-99.90%
3.47
6.77%
190
5.68
-8.39%
462
-99.91%
30.93
0.00%
6.06
1.00%
4
-99.99%
0.07
16.67%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.87
-0.90%
3
-99.99%
12.52
17.89%
178
1.17
-18.75%
522
-99.89%
15.72
-7.09%
23.76
-0.63%
16
-100.00%
18.30
6.83%
170
0.50
-18.03%
923
-99.94%
87.03
-2.75%
0.00
0.00%
0
-100.00%
2.80
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
0.00%
0
-100.00%
21.97
-0.54%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.61
-7.02%
1,130
-99.95%
4.56
5.31%
188
Spot Price: 187.53
4.13
-16.90%
663
-99.92%
17.37
4.89%
83.10
-0.86%
676
-99.97%
0.16
0.00%
220
32.00
-3.85%
1
-99.98%
15.60
0.00%
9.09
0.00%
0
-100.00%
14.95
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
0
-100.00%
22.08
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.90
-1.60%
117
-99.92%
7.49
3.88%
183
2.27
-14.66%
264
-99.96%
11.79
-2.48%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91