loader2
Login Open ICICI 3-in-1 Account

WIPRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.82
-2.08%
5
-99.98%
27.85
18.01%
235
0.21
-30.00%
241
-99.98%
21.48
-10.16%
35.34
-2.40%
687
-99.99%
9.42
38.94%
255
2.20
-40.86%
2,874
-99.93%
24.15
55.41%
36.87
-27.45%
1,497
-99.92%
0.52
23.81%
280
18.00
-18.40%
24
-99.98%
7.83
-1.88%
7.77
204.71%
450
-99.90%
0.18
38.46%
290
27.50
-16.13%
64
-98.93%
11.88
4.21%
10.65
-7.31%
26
-99.99%
22.55
22.55%
240
0.37
-35.09%
518
-99.97%
27.12
-1.95%
38.25
90.30%
5,490
-99.88%
3.56
38.52%
265
6.26
-34.31%
838
-99.25%
9.72
489.09%
50.07
-1.65%
3,061
-99.94%
1.99
33.56%
270
9.76
-26.73%
84
-99.95%
5.52
-5.15%
51.84
75.79%
1,080
-99.92%
0.26
23.81%
285
22.29
-20.34%
18
-99.80%
0.99
0.00%
23.13
0.00%
3,033
0.00%
4.71
0.00%
263
Spot Price: 261.26
4.97
0.00%
1,182
0.00%
6.96
0.00%
0.42
0.00%
0
-100.00%
50.43
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
8.33%
3
-99.90%
42.00
33.33%
220
0.03
-40.00%
56
-99.96%
22.56
-3.22%
4.35
0.00%
2
0.00%
14.63
0.00%
248
0.89
0.00%
458
0.00%
10.20
0.00%
7.56
0.00%
282
0.00%
1.42
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
0.00%
0.13
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
0.00%
72
0.00%
11.40
0.00%
253
1.65
0.00%
444
0.00%
11.19
0.00%
2.58
0.00%
206
0.00%
0.74
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
0.00%
0
0.00%
20.63
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.43
-13.80%
49
-99.99%
17.76
25.42%
245
0.67
-38.53%
487
-99.98%
24.42
-3.33%
18.18
24.18%
935
-99.94%
1.05
29.63%
275
13.66
-30.31%
32
-99.87%
1.83
15.09%
2.37
0.00%
0
0.00%
19.18
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
36.50
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
25.00%
2
-99.93%
38.93
14.50%
225
0.07
-36.36%
39
-99.99%
8.52
-5.65%
52.80
-10.48%
4,644
-99.98%
6.04
40.14%
260
3.83
-38.13%
2,885
-99.86%
22.47
110.99%
6.03
0.00%
587
0.00%
7.61
0.00%
258
2.89
0.00%
1,202
0.00%
11.49
0.00%
3.60
0.00%
5
0.00%
24.00
0.00%
238
0.27
0.00%
228
0.00%
6.30
0.00%
21.75
-13.48%
474
-99.99%
13.45
32.64%
250
1.21
-41.55%
1,313
-99.98%
32.49
5.04%
9.24
0.00%
937
0.00%
2.69
0.00%
268
7.86
0.00%
16
0.00%
0.42
0.00%
2.37
0.00%
149
0.00%
0.38
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
40.75
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.23
0.71%
0
-100.00%
30.69
9.10%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
0.00%
16.43
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91