loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

WIPRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.80
0.00%
0
-100.00%
0.01
0.00%
279
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.22
1.16%
5
-99.96%
0.03
200.00%
304
99.00
7.39%
6
-100.00%
6.60
0.00%
3.57
-2.46%
27
-99.94%
0.30
-14.29%
290
50.90
4.09%
32
-99.95%
2.46
12.33%
35.13
-35.94%
909
-99.98%
0.03
-25.00%
235
29.70
18.90%
14
-99.99%
8.01
-4.64%
10.86
-15.81%
71
-99.96%
0.02
0.00%
270
65.00
10.73%
1
-100.00%
0.27
0.00%
2.58
0.00%
31
0.00%
0.01
0.00%
267
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.57
0.00%
158
0.00%
0.09
0.00%
222
16.89
0.00%
6
0.00%
5.85
0.00%
11.82
8.84%
723
-99.99%
0.19
-80.41%
214
8.54
76.81%
122
-100.00%
7.50
-5.30%
66.09
-3.04%
1,657
-99.98%
0.11
-54.17%
220
14.50
43.85%
90
-99.99%
36.60
-3.25%
18.81
-11.69%
95
-99.98%
0.01
0.00%
245
40.00
15.44%
29
-99.94%
9.75
-2.99%
9.72
-9.24%
44
-99.99%
0.02
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.54
0.00%
745
0.00%
0.10
0.00%
218
11.91
0.00%
7
0.00%
4.50
0.00%
0.42
0.00%
0
0.00%
23.28
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.43
0.00%
2
0.00%
0.01
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.70
-40.63%
316
-99.97%
0.08
-42.86%
224
18.50
33.38%
20
-99.99%
7.92
-5.71%
2.88
-2.04%
3
-100.00%
0.02
0.00%
259
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.75
-6.64%
20
-99.90%
0.01
0.00%
274
68.95
7.82%
32
-99.92%
2.94
-16.24%
12.03
3.62%
127
-99.96%
0.25
-16.67%
300
59.35
-1.08%
33
-99.45%
1.68
3.70%
1.83
-18.67%
166
-99.95%
5.65
-46.29%
200
0.26
-27.78%
1,950
-99.96%
30.63
5.26%
9.72
852.94%
1,864
-99.65%
1.59
-73.50%
205
Spot Price: 205.24
1.26
53.66%
4,365
-99.95%
28.71
-29.22%
21.66
-6.60%
143
-99.97%
0.02
0.00%
260
54.60
9.29%
2
-99.99%
0.87
0.00%
8.07
0.00%
106
0.00%
0.03
0.00%
238
31.41
0.00%
5
0.00%
5.25
0.00%
34.23
-3.31%
67
-99.99%
0.03
0.00%
254
48.50
12.79%
28
-99.92%
6.69
-7.08%
6.63
-12.99%
59
-99.95%
0.03
50.00%
264
59.08
10.02%
31
-99.91%
2.46
-23.36%
1.56
-14.75%
10
-99.98%
0.01
0.00%
275
34.60
-2.54%
14
-99.96%
1.92
28.00%
9.81
-7.89%
58
-99.97%
0.01
-50.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.37
67.47%
3,695
-99.97%
0.33
-86.48%
210
4.83
108.19%
1,492
-99.99%
13.38
-39.48%
21.81
0.00%
1,396
0.00%
0.26
0.00%
213
7.20
0.00%
179
0.00%
3.75
0.00%
17.34
0.00%
3,028
0.00%
0.74
0.00%
208
2.85
0.00%
906
0.00%
4.74
0.00%
7.44
0.00%
58
0.00%
0.02
0.00%
232
26.10
0.00%
3
0.00%
7.56
0.00%
13.02
0.00%
161
0.00%
0.03
0.00%
233
27.55
0.00%
2
0.00%
10.44
0.00%
9.99
-1.48%
9
-99.99%
0.01
-50.00%
249
44.10
13.66%
10
-99.98%
5.73
-2.05%
0.69
-11.54%
5
-99.97%
0.01
-88.89%
289
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.25
-3.51%
17
-99.94%
0.01
0.00%
294
89.00
7.23%
7
-99.92%
1.02
-12.82%
0.00
0.00%
0
-100.00%
19.88
0.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.03
-3.37%
108
-99.81%
0.01
-50.00%
265
58.25
7.91%
2
-99.99%
0.27
0.00%
6.93
0.00%
34
0.00%
0.01
0.00%
243
37.35
0.00%
20
0.00%
3.39
0.00%
1.32
0.00%
82
0.00%
0.01
0.00%
272
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.10
0.00%
118
0.00%
0.05
0.00%
227
21.60
0.00%
5
0.00%
5.79
0.00%
0.57
0.00%
78
0.00%
3.48
0.00%
203
0.51
0.00%
518
0.00%
4.68
0.00%
0.21
0.00%
0
-100.00%
17.99
0.00%
194
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
3.33%
195
-99.90%
2.45
-63.92%
204
0.75
10.29%
1,014
-99.93%
9.57
1.27%
34.02
-1.90%
68
-99.97%
0.02
-50.00%
239
33.94
18.18%
5
-99.96%
6.15
-0.97%
2.43
-2.41%
10
-99.98%
0.01
0.00%
284
77.80
5.35%
7
-99.98%
1.92
-8.57%
43.05
-18.97%
2,168
-99.98%
0.17
-77.33%
215
10.05
80.11%
214
-99.99%
18.21
-9.00%
56.43
-10.90%
740
-99.95%
0.02
-33.33%
240
34.50
14.77%
36
-99.96%
8.52
-7.19%
0.78
0.00%
35
0.00%
0.01
0.00%
262
56.00
0.00%
1
0.00%
0.21
0.00%
1.35
0.00%
4
0.00%
0.02
0.00%
257
52.18
0.00%
1
0.00%
1.11
0.00%
0.15
0.00%
3
0.00%
0.75
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
0.00%
103
0.00%
0.02
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.19
0.00%
6
0.00%
0.01
0.00%
247
42.50
0.00%
3
0.00%
6.21
0.00%
8.55
-15.18%
108
-99.94%
0.01
-50.00%
269
64.20
9.28%
2
-99.99%
0.69
-4.17%
0.03
0.00%
0
-100.00%
0.04
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.13
-17.82%
745
-99.97%
0.07
-46.15%
225
19.76
32.44%
35
-99.98%
7.65
-2.30%
99.99
-12.91%
555
-99.99%
0.01
-66.67%
250
44.52
11.44%
21
-99.97%
8.61
-4.33%
8.16
0.00%
23
0.00%
0.02
0.00%
237
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.50
0.00%
2
0.00%
0.01
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
17
0.00%
0.60
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
0
0.00%
0.01
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.00%
0
0.00%
0.02
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.13
-13.97%
102
-99.99%
0.04
-42.86%
229
23.60
25.53%
8
-99.99%
7.17
-2.05%
21.54
-11.36%
158
-99.97%
0.02
-66.67%
234
28.50
18.11%
22
-99.97%
18.84
-2.33%
17.85
-8.74%
85
-99.98%
0.02
-33.33%
244
39.11
14.73%
14
-99.99%
8.10
-3.57%
0.69
-4.17%
1
-99.98%
0.35
-22.22%
285
44.30
0.23%
11
-99.91%
0.66
100.00%
2.64
1.15%
7
-99.97%
0.20
-20.00%
310
70.00
0.00%
29
0.00%
0.87
0.00%
0.09
0.00%
0
-100.00%
14.81
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
56.19
-8.46%
623
-99.98%
0.04
-33.33%
230
24.77
26.57%
63
-99.99%
24.75
-5.28%
4.41
0.00%
180
0.00%
0.05
0.00%
228
20.80
0.00%
4
0.00%
6.39
0.00%
5.10
0.00%
9
0.00%
0.01
0.00%
242
36.20
0.00%
1
0.00%
2.82
0.00%
3.51
0.00%
5
0.00%
0.01
0.00%
252
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.86
0.00%
173
0.00%
0.08
0.00%
223
17.00
0.00%
3
0.00%
3.51
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91