Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
79.11
-7.41%
|
606
-99.99%
|
0.16
-5.88%
|
200 |
29.00
7.81%
|
8
-99.98%
|
17.58
-1.01%
|
|||||||||||||
|
4.05
0.75%
|
5
-100.00%
|
5.45
-19.02%
|
168 |
2.62
21.30%
|
854
-99.96%
|
17.61
-7.27%
|
|||||||||||||
|
1.92
1.59%
|
6
-99.90%
|
20.70
-6.97%
|
150 |
0.16
45.45%
|
170
-99.97%
|
15.96
5.35%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
23.25
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.08
35.78%
|
1,080
-99.96%
|
4.10
-21.00%
|
170 |
3.80
22.58%
|
1,649
-99.98%
|
42.21
17.74%
|
|||||||||||||
|
150.99
3.69%
|
3,557
-99.98%
|
1.19
-24.68%
|
180 |
10.93
15.30%
|
169
-99.99%
|
92.28
-1.41%
|
|||||||||||||
|
37.35
-13.78%
|
555
-99.97%
|
0.22
-18.52%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.02
-2.91%
|
100
-99.98%
|
0.30
-16.67%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.63
-7.47%
|
131
-99.99%
|
0.51
-20.31%
|
188 |
17.30
19.31%
|
2
-99.97%
|
2.19
0.00%
|
|||||||||||||
|
3.21
-3.60%
|
8
-99.99%
|
0.17
-19.05%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
75.84
6.53%
|
1,138
-99.98%
|
0.68
-21.84%
|
185 |
15.25
12.30%
|
11
-99.99%
|
25.62
-0.35%
|
|||||||||||||
|
34.38
2.97%
|
804
-99.99%
|
0.89
-23.93%
|
183 |
12.11
3.86%
|
7
-99.98%
|
12.30
-0.24%
|
|||||||||||||
|
2.13
-1.39%
|
2
-99.97%
|
0.12
9.09%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
26.69
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
0.00%
|
0
-100.00%
|
15.50
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.77
5.69%
|
949
-99.99%
|
1.63
-24.19%
|
178 |
8.87
17.80%
|
113
-99.99%
|
19.65
0.31%
|
|||||||||||||
|
8.76
5.04%
|
25
-100.00%
|
11.10
-10.56%
|
160 |
0.78
21.88%
|
1,252
-99.96%
|
33.75
3.78%
|
|||||||||||||
|
4.44
29.82%
|
144
-99.91%
|
7.13
-17.00%
|
165 |
1.80
24.14%
|
1,389
-99.96%
|
40.86
20.85%
|
|||||||||||||
|
69.60
19.22%
|
2,289
-99.98%
|
2.24
-23.29%
|
175 |
6.99
19.69%
|
418
-99.99%
|
56.01
1.97%
|
|||||||||||||
|
103.83
5.39%
|
1,206
-99.98%
|
0.38
-22.45%
|
190 |
19.55
7.77%
|
26
-99.98%
|
25.20
-1.06%
|
|||||||||||||
|
22.20
-0.27%
|
62
-99.99%
|
0.09
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.58
-3.70%
|
48
-99.98%
|
0.12
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.56
-1.18%
|
10
-99.98%
|
0.05
0.00%
|
215 |
44.15
3.88%
|
10
-99.89%
|
26.31
0.23%
|
|||||||||||||
|
18.66
64.99%
|
1,106
-99.96%
|
3.03
-23.10%
|
173
|
5.20
19.82%
|
1,064
-99.98%
|
12.63
-14.08%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place