loader2
Login Open ICICI 3-in-1 Account

WIPRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
18.09
-1.15%
49
-100.00%
6.86
-12.50%
239
4.48
14.58%
64
-100.00%
10.08
-5.08%
29.79
1.95%
307
-100.00%
1.59
-17.19%
254
14.08
8.47%
6
-100.00%
11.28
0.27%
8.22
-5.52%
92
-100.00%
0.50
-12.28%
265
25.80
3.61%
5
-99.99%
3.00
2.04%
0.57
0.00%
0
-100.00%
0.30
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.03
0.00%
35
0.00%
1.28
0.00%
257
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.72
0.00%
77
0.00%
5.66
0.00%
242
5.62
0.00%
160
0.00%
3.81
0.00%
0.09
0.00%
1
0.00%
22.79
0.00%
222
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
0.00%
12.57
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
33.50
0.00%
204
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.37
9.06%
411
-99.99%
4.40
-18.67%
244
6.90
15.19%
177
-100.00%
11.76
-9.05%
18.69
-0.64%
121
-99.99%
0.32
-8.57%
269
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.67
18.98%
707
-99.99%
3.97
-16.07%
245
7.55
8.32%
88
-100.00%
4.08
8.80%
42.84
17.63%
1,152
-100.00%
2.40
-18.09%
250
10.20
2.93%
55
-99.98%
2.10
52.17%
12.03
3.62%
127
-99.96%
0.25
-16.67%
300
59.35
-1.08%
33
-99.45%
1.68
3.70%
6.45
0.00%
241
0.00%
4.97
0.00%
243
5.99
0.00%
175
0.00%
2.34
0.00%
18.51
0.00%
165
0.00%
0.42
0.00%
267
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.22
2.60%
110
-99.99%
0.91
-16.51%
259
18.05
9.73%
2
-100.00%
4.05
-0.74%
16.89
-6.63%
189
-100.00%
0.55
-11.29%
264
22.47
3.36%
2
-100.00%
6.36
-0.47%
0.15
0.00%
3
0.00%
0.75
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.23
0.00%
75
0.00%
7.87
0.00%
238
3.80
0.00%
144
0.00%
5.94
0.00%
8.10
0.00%
1
-100.00%
19.70
0.66%
224
0.89
-8.25%
100
-99.99%
13.38
-7.66%
5.13
-2.84%
9
-100.00%
0.20
0.00%
284
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
1
-99.99%
0.09
-40.00%
289
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.18
1.77%
23
-100.00%
0.14
7.69%
294
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
39.50
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
37.00
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.99
-43.64%
512
-99.97%
9.41
-10.30%
235
2.95
10.49%
405
-99.99%
8.97
-10.21%
7.83
0.00%
9
0.00%
9.29
0.00%
237
3.45
0.00%
66
0.00%
6.33
0.00%
2.04
0.00%
85
0.00%
3.15
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
0.00%
31
0.00%
2.08
0.00%
252
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.75
0.00%
143
0.00%
1.89
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
0.00%
12.75
0.00%
227
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.11
0.85%
200
-100.00%
2.69
-20.18%
249
10.18
13.24%
76
-99.99%
4.41
0.00%
19.86
-4.47%
98
-99.99%
0.25
4.17%
274
30.63
6.17%
3
-100.00%
7.83
0.38%
2.40
0.00%
35
-99.98%
0.19
5.56%
279
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.86
10.20%
19
-99.99%
0.12
9.09%
304
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
-14.94%
20
-100.00%
14.22
-0.56%
230
1.75
1.16%
347
-99.99%
9.78
-5.23%
19.77
-3.09%
377
-99.99%
0.32
-3.03%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
-0.83%
37
-100.00%
0.25
4.17%
275
34.60
-2.54%
14
-99.96%
1.92
28.00%
0.87
0.00%
26
0.00%
1.14
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.88
0.00%
172
0.00%
3.47
0.00%
247
7.79
0.00%
11
0.00%
1.38
0.00%
0.84
0.00%
0
-100.00%
33.00
0.00%
214
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.05
-2.73%
412
-100.00%
6.38
-10.89%
240
Spot Price: 240.40
4.91
10.34%
711
-99.98%
15.03
13.35%
0.69
-4.17%
1
-99.98%
0.35
-22.22%
285
44.30
0.23%
11
-99.91%
0.66
100.00%
2.37
0.00%
35
0.00%
0.72
0.00%
262
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
17
0.00%
0.60
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
34
0.00%
0.65
0.00%
263
20.60
0.00%
13
0.00%
0.87
0.00%
3.00
0.00%
7
0.00%
12.83
0.00%
232
2.05
0.00%
57
0.00%
5.85
0.00%
0.39
0.00%
0
0.00%
39.50
0.00%
194
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
18.62
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.86
18.55%
274
-99.99%
1.42
-16.96%
255
17.75
8.90%
127
-99.97%
5.82
19.02%
16.59
-0.54%
69
-99.93%
0.40
-20.00%
280
36.00
-11.33%
1
-100.00%
0.00
-100.00%
2.64
1.15%
7
-99.97%
0.20
-20.00%
310
70.00
0.00%
29
0.00%
0.87
0.00%
2.64
1.15%
2
-100.00%
16.00
-1.84%
229
1.58
3.95%
53
-99.99%
8.22
-0.36%
21.15
-4.60%
66
-100.00%
10.00
-12.89%
234
2.69
3.86%
160
-100.00%
33.30
-4.06%
0.66
29.41%
13
-99.95%
20.30
-6.88%
220
0.58
-13.43%
127
-100.00%
8.34
-4.47%
24.72
-11.59%
460
-100.00%
0.85
-14.14%
260
18.00
-11.11%
14
-99.92%
0.51
88.89%
3.57
-2.46%
27
-99.94%
0.30
-14.29%
290
50.90
4.09%
32
-99.95%
2.46
12.33%
5.10
0.00%
4
0.00%
0.36
0.00%
272
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
9
0.00%
0.40
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91