Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
17.99
0.00%
|
194 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.67
7.46%
|
845
-99.99%
|
0.18
-81.44%
|
214 |
8.00
65.63%
|
163
-100.00%
|
6.96
-12.12%
|
|||||||||||||
|
5.49
-42.81%
|
401
-99.96%
|
0.08
-42.86%
|
224 |
18.31
32.01%
|
59
-99.98%
|
7.35
-12.50%
|
|||||||||||||
|
8.04
-14.92%
|
120
-99.99%
|
0.03
-57.14%
|
229 |
23.37
24.31%
|
12
-99.99%
|
7.05
-3.69%
|
|||||||||||||
|
33.93
-2.16%
|
92
-99.96%
|
0.02
-50.00%
|
239 |
33.31
15.98%
|
26
-99.78%
|
5.88
-5.31%
|
|||||||||||||
|
34.05
-3.81%
|
78
-99.99%
|
0.02
-33.33%
|
254 |
49.00
13.95%
|
41
-99.88%
|
6.36
-11.67%
|
|||||||||||||
|
8.40
-16.67%
|
114
-99.93%
|
0.01
-50.00%
|
269 |
63.75
8.51%
|
9
-99.98%
|
0.48
-33.33%
|
|||||||||||||
|
6.57
-9.13%
|
26
-99.88%
|
0.01
0.00%
|
274 |
68.25
6.72%
|
39
-99.91%
|
2.70
-23.08%
|
|||||||||||||
|
95.34
-16.96%
|
712
-99.99%
|
0.01
-66.67%
|
250 |
45.20
13.14%
|
26
-99.96%
|
8.49
-5.67%
|
|||||||||||||
|
9.18
-14.29%
|
65
-99.98%
|
0.02
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.39
-7.76%
|
151
-99.97%
|
0.01
-50.00%
|
260 |
55.20
10.49%
|
4
-99.99%
|
0.78
-10.34%
|
|||||||||||||
|
1.29
0.00%
|
86
0.00%
|
0.01
0.00%
|
272 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
40.00%
|
319
-99.84%
|
2.62
-61.41%
|
204 |
0.46
-32.35%
|
1,248
-99.91%
|
9.36
-0.95%
|
|||||||||||||
|
9.96
-1.78%
|
38
-99.97%
|
0.01
-50.00%
|
249 |
44.00
13.40%
|
16
-99.97%
|
5.55
-5.13%
|
|||||||||||||
|
12.03
3.62%
|
127
-99.96%
|
0.25
-16.67%
|
300 |
59.35
-1.08%
|
33
-99.45%
|
1.68
3.70%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
14.81
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
-24.00%
|
184
-99.95%
|
5.85
-44.39%
|
200 |
0.15
-58.33%
|
2,402
-99.95%
|
29.64
1.86%
|
|||||||||||||
|
0.90
0.00%
|
17
0.00%
|
0.60
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
3
0.00%
|
0.75
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.96
0.00%
|
208
0.00%
|
0.03
0.00%
|
233 |
27.55
0.00%
|
2
0.00%
|
10.44
0.00%
|
|||||||||||||
|
21.15
-12.96%
|
189
-99.96%
|
0.03
-50.00%
|
234 |
27.84
15.38%
|
44
-99.93%
|
18.45
-4.35%
|
|||||||||||||
|
2.85
-3.06%
|
4
-100.00%
|
0.01
-50.00%
|
259 |
52.95
8.06%
|
1
-100.00%
|
2.01
0.00%
|
|||||||||||||
|
1.80
0.00%
|
0
-100.00%
|
0.01
0.00%
|
279 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-14.75%
|
10
-99.98%
|
0.01
0.00%
|
275 |
34.60
-2.54%
|
14
-99.96%
|
1.92
28.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
19.88
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.52
735.29%
|
2,361
-99.55%
|
1.51
-74.83%
|
205
|
0.80
-2.44%
|
5,188
-99.95%
|
24.72
-39.05%
|
|||||||||||||
|
42.27
-20.44%
|
2,530
-99.98%
|
0.20
-73.33%
|
215 |
9.66
73.12%
|
244
-99.99%
|
17.85
-10.79%
|
|||||||||||||
|
17.73
-9.36%
|
92
-99.98%
|
0.01
-66.67%
|
244 |
37.75
10.74%
|
26
-99.97%
|
7.95
-5.36%
|
|||||||||||||
|
53.97
-12.07%
|
868
-99.98%
|
0.02
-66.67%
|
230 |
24.50
25.19%
|
87
-99.98%
|
24.24
-7.23%
|
|||||||||||||
|
53.58
-15.40%
|
939
-99.94%
|
0.02
-33.33%
|
240 |
34.50
14.77%
|
41
-99.95%
|
8.34
-9.15%
|
|||||||||||||
|
10.80
-16.28%
|
75
-99.96%
|
0.01
-50.00%
|
270 |
65.00
10.73%
|
1
-100.00%
|
0.27
0.00%
|
|||||||||||||
|
0.78
0.00%
|
35
0.00%
|
0.01
0.00%
|
262 |
56.00
0.00%
|
2
0.00%
|
0.18
0.00%
|
|||||||||||||
|
1.32
0.00%
|
6
0.00%
|
0.01
0.00%
|
257 |
52.18
0.00%
|
1
0.00%
|
1.11
0.00%
|
|||||||||||||
|
5.07
0.00%
|
10
0.00%
|
0.01
0.00%
|
242 |
36.20
0.00%
|
1
0.00%
|
2.82
0.00%
|
|||||||||||||
|
0.42
0.00%
|
0
0.00%
|
23.28
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.48
0.00%
|
7
0.00%
|
0.01
0.00%
|
252 |
46.65
0.00%
|
2
0.00%
|
3.27
0.00%
|
|||||||||||||
|
0.84
0.00%
|
12
0.00%
|
0.01
0.00%
|
263 |
20.60
0.00%
|
13
0.00%
|
0.87
0.00%
|
|||||||||||||
|
0.96
0.00%
|
0
0.00%
|
0.02
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
93
0.00%
|
3.25
0.00%
|
203 |
0.33
0.00%
|
713
0.00%
|
4.56
0.00%
|
|||||||||||||
|
8.16
0.00%
|
7
0.00%
|
0.01
0.00%
|
247 |
41.09
0.00%
|
6
0.00%
|
6.15
0.00%
|
|||||||||||||
|
8.04
0.00%
|
115
0.00%
|
0.03
0.00%
|
238 |
32.08
0.00%
|
6
0.00%
|
5.22
0.00%
|
|||||||||||||
|
8.16
-4.56%
|
28
-99.90%
|
0.01
0.00%
|
294 |
89.00
7.23%
|
12
-99.87%
|
0.96
-17.95%
|
|||||||||||||
|
2.64
1.15%
|
7
-99.97%
|
0.20
-20.00%
|
310 |
70.00
0.00%
|
29
0.00%
|
0.87
0.00%
|
|||||||||||||
|
34.80
-36.54%
|
943
-99.98%
|
0.03
-25.00%
|
235 |
29.54
18.25%
|
30
-99.97%
|
7.71
-8.21%
|
|||||||||||||
|
8.16
0.00%
|
24
0.00%
|
0.02
0.00%
|
237 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.05
0.00%
|
227
0.00%
|
0.05
0.00%
|
228 |
22.00
0.00%
|
7
0.00%
|
6.27
0.00%
|
|||||||||||||
|
24.93
0.00%
|
295
0.00%
|
0.06
0.00%
|
223 |
17.09
0.00%
|
4
0.00%
|
3.48
0.00%
|
|||||||||||||
|
1.86
0.00%
|
104
0.00%
|
0.01
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.91
70.03%
|
4,539
-99.97%
|
0.38
-84.43%
|
210 |
4.22
81.90%
|
1,739
-99.98%
|
11.07
-49.93%
|
|||||||||||||
|
16.83
-20.99%
|
162
-99.97%
|
0.01
0.00%
|
245 |
40.00
15.44%
|
30
-99.93%
|
9.72
-3.28%
|
|||||||||||||
|
22.68
0.00%
|
1,605
0.00%
|
0.26
0.00%
|
213 |
7.30
0.00%
|
195
0.00%
|
3.48
0.00%
|
|||||||||||||
|
7.41
0.00%
|
122
0.00%
|
0.03
0.00%
|
232 |
26.15
0.00%
|
4
0.00%
|
7.53
0.00%
|
|||||||||||||
|
8.91
-16.34%
|
59
-99.97%
|
0.01
-50.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.57
-2.46%
|
27
-99.94%
|
0.30
-14.29%
|
290 |
50.90
4.09%
|
32
-99.95%
|
2.46
12.33%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.04
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.50
0.00%
|
2
0.00%
|
0.01
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
0.00%
|
44
0.00%
|
0.01
0.00%
|
267 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.75
-11.42%
|
85
-99.93%
|
0.01
-50.00%
|
264 |
58.04
8.08%
|
38
-99.88%
|
2.40
-25.23%
|
|||||||||||||
|
2.25
-9.64%
|
11
-99.98%
|
0.01
0.00%
|
284 |
77.80
5.35%
|
7
-99.98%
|
1.92
-8.57%
|
|||||||||||||
|
0.69
-11.54%
|
5
-99.97%
|
0.01
-88.89%
|
289 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.25
1.74%
|
5
-99.96%
|
0.03
200.00%
|
304 |
99.10
7.50%
|
7
-100.00%
|
6.60
0.00%
|
|||||||||||||
|
0.69
-4.17%
|
1
-99.98%
|
0.35
-22.22%
|
285 |
44.30
0.23%
|
11
-99.91%
|
0.66
100.00%
|
|||||||||||||
|
75.60
10.92%
|
2,661
-99.96%
|
0.13
-45.83%
|
220 |
14.40
42.86%
|
130
-99.99%
|
35.40
-6.42%
|
|||||||||||||
|
34.44
-19.44%
|
916
-99.97%
|
0.07
-46.15%
|
225 |
19.45
30.36%
|
46
-99.98%
|
7.62
-2.68%
|
|||||||||||||
|
6.03
-3.37%
|
108
-99.81%
|
0.01
-50.00%
|
265 |
58.25
7.91%
|
2
-99.99%
|
0.27
0.00%
|
|||||||||||||
|
6.81
0.00%
|
39
0.00%
|
0.02
0.00%
|
243 |
37.74
0.00%
|
23
0.00%
|
3.33
0.00%
|
|||||||||||||
|
8.67
0.00%
|
947
0.00%
|
0.13
0.00%
|
218 |
11.91
0.00%
|
7
0.00%
|
4.50
0.00%
|
|||||||||||||
|
17.67
0.00%
|
4,139
0.00%
|
0.80
0.00%
|
208 |
2.45
0.00%
|
1,025
0.00%
|
3.63
0.00%
|
|||||||||||||
|
6.21
0.00%
|
222
0.00%
|
0.11
0.00%
|
222 |
16.78
0.00%
|
7
0.00%
|
5.73
0.00%
|
|||||||||||||
|
20.43
0.00%
|
2
0.00%
|
0.01
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.77
0.00%
|
209
0.00%
|
0.05
0.00%
|
227 |
21.60
0.00%
|
5
0.00%
|
5.79
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place