Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
25.00
-0.24%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
0.00%
|
0
-100.00%
|
38.50
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
32.40
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.95
5.00%
|
1,099
-99.94%
|
6.00
5.63%
|
185 |
3.06
-15.24%
|
955
-99.96%
|
34.68
-1.87%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
22.94
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.23
51.61%
|
206
-99.86%
|
0.79
2.60%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.99
-0.30%
|
722
-99.93%
|
0.58
0.00%
|
205 |
17.60
-5.78%
|
3
-99.99%
|
6.00
-0.50%
|
|||||||||||||
|
23.37
14.39%
|
709
-99.93%
|
2.58
6.17%
|
193 |
7.16
-13.21%
|
62
-99.96%
|
8.40
-0.36%
|
|||||||||||||
|
3.69
-1.60%
|
7
-99.96%
|
22.96
-5.82%
|
165 |
0.29
-9.38%
|
259
-99.94%
|
16.62
-2.12%
|
|||||||||||||
|
47.85
-0.87%
|
259
-99.97%
|
9.26
3.46%
|
180 |
1.60
-18.78%
|
1,521
-99.92%
|
51.87
19.00%
|
|||||||||||||
|
9.30
-1.27%
|
28
-99.99%
|
0.09
12.50%
|
230 |
42.06
-2.19%
|
21
-99.65%
|
22.20
0.00%
|
|||||||||||||
|
110.10
5.92%
|
2,509
-99.93%
|
1.06
4.95%
|
200 |
13.20
-5.17%
|
26
-99.95%
|
20.67
-1.01%
|
|||||||||||||
|
33.99
25.19%
|
825
-99.90%
|
0.34
-2.86%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
33.01
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.59
-1.04%
|
28
-99.97%
|
13.85
7.03%
|
175 |
0.85
-19.81%
|
1,074
-99.89%
|
35.55
-2.47%
|
|||||||||||||
|
37.20
0.32%
|
1,129
-99.92%
|
1.92
4.92%
|
195 |
9.18
-9.29%
|
16
-99.95%
|
11.04
1.94%
|
|||||||||||||
|
9.54
14.39%
|
370
-99.94%
|
1.36
2.26%
|
198 |
10.89
0.00%
|
1
-100.00%
|
2.91
0.00%
|
|||||||||||||
|
3.87
-6.52%
|
13
-99.97%
|
27.60
2.22%
|
160 |
0.17
-5.56%
|
109
-99.97%
|
31.56
-0.38%
|
|||||||||||||
|
91.59
13.16%
|
4,409
-99.90%
|
3.47
6.77%
|
190 |
5.68
-8.39%
|
462
-99.91%
|
30.93
0.00%
|
|||||||||||||
|
6.06
1.00%
|
4
-99.99%
|
0.07
16.67%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.87
-0.90%
|
3
-99.99%
|
12.52
17.89%
|
178 |
1.17
-18.75%
|
522
-99.89%
|
15.72
-7.09%
|
|||||||||||||
|
23.76
-0.63%
|
16
-100.00%
|
18.30
6.83%
|
170 |
0.50
-18.03%
|
923
-99.94%
|
87.03
-2.75%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.80
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.14
0.00%
|
0
-100.00%
|
21.97
-0.54%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.61
-7.02%
|
1,130
-99.95%
|
4.56
5.31%
|
188
|
4.13
-16.90%
|
663
-99.92%
|
17.37
4.89%
|
|||||||||||||
|
83.10
-0.86%
|
676
-99.97%
|
0.16
0.00%
|
220 |
32.00
-3.85%
|
1
-99.98%
|
15.60
0.00%
|
|||||||||||||
|
9.09
0.00%
|
0
-100.00%
|
14.95
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
0.00%
|
0
-100.00%
|
22.08
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.90
-1.60%
|
117
-99.92%
|
7.49
3.88%
|
183 |
2.27
-14.66%
|
264
-99.96%
|
11.79
-2.48%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place