loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

WIPRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
69.84
11.07%
1,515
-99.97%
0.21
-22.22%
185
12.55
7.17%
45
-99.99%
19.65
-4.52%
27.21
0.22%
163
-99.99%
0.08
-20.00%
195
22.70
4.66%
1
-100.00%
3.03
0.00%
114.09
-10.33%
998
-99.98%
0.08
14.29%
200
27.50
3.27%
24
-99.98%
21.75
-1.49%
5.28
-0.57%
3
-99.98%
22.50
-3.23%
150
0.07
-12.50%
156
-99.98%
37.71
0.32%
5.88
0.00%
0
-100.00%
18.60
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.66
-1.23%
189
-99.94%
5.57
-14.04%
168
0.52
-8.77%
499
-99.96%
17.79
-2.15%
20.79
-9.65%
808
-99.97%
0.28
-30.00%
183
10.20
7.82%
51
-99.86%
7.71
-10.45%
0.78
225.00%
44
-99.63%
0.04
-80.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.59
-1.67%
13
-99.98%
0.04
0.00%
230
57.50
1.64%
29
-99.97%
10.71
-4.55%
0.30
25.00%
15
-99.50%
0.05
-50.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.80
-23.40%
306
-99.97%
0.16
-15.79%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.38
2.89%
1,028
-99.96%
2.05
-24.91%
173
1.96
5.38%
944
-99.97%
38.40
2.40%
1.83
0.00%
0
-100.00%
16.16
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
173.34
-12.94%
3,855
-99.97%
0.42
-31.15%
180
7.80
8.33%
478
-99.97%
36.27
-17.02%
15.78
-7.56%
86
-99.94%
0.05
25.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
-1.00%
5
-99.99%
0.04
0.00%
215
42.50
6.52%
1
-99.97%
0.39
-7.14%
0.12
0.00%
0
-100.00%
0.03
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
91.98
-8.50%
886
-99.98%
0.12
-20.00%
190
17.27
3.41%
30
-99.98%
20.04
-3.33%
15.15
-13.68%
157
-99.96%
0.04
33.33%
210
37.50
2.66%
20
-99.94%
4.20
-10.83%
18.24
-1.30%
151
-99.95%
0.04
0.00%
220
47.38
1.35%
20
-99.93%
4.38
-7.01%
1.02
-27.66%
25
-99.96%
0.04
-20.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.32
-7.03%
65
-99.89%
12.38
-8.30%
160
0.12
-25.00%
575
-99.97%
43.14
-7.58%
8.40
2.56%
92
-99.93%
8.00
-7.94%
165
0.28
-20.00%
1,086
-99.96%
33.39
-16.63%
5.82
-3.00%
22
-99.99%
0.07
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.26
-5.33%
8
-99.96%
0.06
20.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
110.13
-9.49%
4,289
-99.96%
1.17
-26.88%
175
Spot Price: 174.44
3.58
11.53%
1,275
-99.97%
42.66
-8.49%
1.20
0.00%
0
0.00%
21.69
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.03
-11.47%
83
-99.98%
0.11
-8.33%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
60.15
-2.81%
1,532
-99.98%
0.66
-31.96%
178
5.61
10.65%
502
-99.96%
12.99
-19.52%
69.90
-0.43%
1,030
-99.97%
3.58
-19.19%
170
1.04
-1.89%
2,411
-99.97%
120.96
-8.74%
5.07
-25.55%
90
-99.94%
0.04
-33.33%
225
52.30
1.06%
14
-99.91%
2.73
-13.33%
4.20
-2.10%
16
-99.73%
0.03
0.00%
240
67.22
1.19%
23
-99.99%
18.30
-2.24%
0.24
-20.00%
5
-99.97%
27.65
5.05%
145
0.03
-40.00%
48
-99.97%
10.83
-0.55%
2.01
0.00%
0
-100.00%
12.05
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91