Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
40.75
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
38.93
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.34
1.40%
|
89
-99.99%
|
12.15
0.58%
|
250 |
0.88
-11.11%
|
355
-99.99%
|
34.65
5.38%
|
|||||||||||||
|
51.15
-2.29%
|
647
-99.98%
|
1.19
0.00%
|
270 |
9.68
-4.25%
|
38
-99.93%
|
5.13
-1.72%
|
|||||||||||||
|
5.37
0.56%
|
13
-99.99%
|
0.11
-8.33%
|
290 |
28.20
-3.26%
|
4
-100.00%
|
12.24
0.00%
|
|||||||||||||
|
3.78
0.00%
|
11
0.00%
|
15.22
0.00%
|
248 |
0.61
0.00%
|
24
0.00%
|
10.56
0.00%
|
|||||||||||||
|
2.43
0.00%
|
22
0.00%
|
0.38
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.17
0.00%
|
0
-100.00%
|
30.28
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.91
0.00%
|
45
0.00%
|
0.79
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
0.00%
|
0
0.00%
|
0.21
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.66
0.00%
|
743
0.00%
|
3.57
0.00%
|
263 |
4.55
0.00%
|
84
0.00%
|
6.15
0.00%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
41.00
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
0.00%
|
0
-100.00%
|
26.03
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
0.00%
|
0
0.00%
|
32.45
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
58.64
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.58
0.00%
|
136
0.00%
|
1.76
0.00%
|
268 |
7.90
0.00%
|
3
0.00%
|
0.87
0.00%
|
|||||||||||||
|
3.81
0.00%
|
6
0.00%
|
10.39
0.00%
|
253 |
1.23
0.00%
|
171
0.00%
|
11.16
0.00%
|
|||||||||||||
|
9.42
-5.71%
|
39
-99.98%
|
22.00
4.76%
|
240 |
0.25
-13.79%
|
90
-99.99%
|
28.59
-0.73%
|
|||||||||||||
|
6.96
0.00%
|
4
-100.00%
|
17.32
3.90%
|
245 |
0.48
-7.69%
|
102
-99.99%
|
26.04
0.12%
|
|||||||||||||
|
1.62
-10.00%
|
24
-99.98%
|
0.09
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.57
0.00%
|
187
0.00%
|
6.23
0.00%
|
258 |
2.44
0.00%
|
379
0.00%
|
12.72
0.00%
|
|||||||||||||
|
33.27
0.18%
|
83
-100.00%
|
8.15
1.75%
|
255 |
1.78
-5.32%
|
594
-99.99%
|
25.98
0.46%
|
|||||||||||||
|
66.57
7.72%
|
1,482
-99.99%
|
4.92
4.90%
|
260
|
3.37
-4.26%
|
879
-99.99%
|
25.68
6.87%
|
|||||||||||||
|
24.90
0.73%
|
282
-99.98%
|
0.56
5.66%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.24
0.08%
|
168
-99.99%
|
0.28
3.70%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
48.65
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.69
7.82%
|
1,088
-99.98%
|
2.46
2.07%
|
265 |
6.16
-2.53%
|
45
-99.99%
|
8.58
1.42%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.08
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.60
0.00%
|
0
0.00%
|
24.00
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
51.27
0.00%
|
89
-99.98%
|
0.15
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
0.00%
|
16.43
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
0.00%
|
0
0.00%
|
17.47
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place