Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.80
0.00%
|
0
-100.00%
|
0.01
0.00%
|
279 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.22
1.16%
|
5
-99.96%
|
0.03
200.00%
|
304 |
99.00
7.39%
|
6
-100.00%
|
6.60
0.00%
|
|||||||||||||
|
3.57
-2.46%
|
27
-99.94%
|
0.30
-14.29%
|
290 |
50.90
4.09%
|
32
-99.95%
|
2.46
12.33%
|
|||||||||||||
|
35.13
-35.94%
|
909
-99.98%
|
0.03
-25.00%
|
235 |
29.70
18.90%
|
14
-99.99%
|
8.01
-4.64%
|
|||||||||||||
|
10.86
-15.81%
|
71
-99.96%
|
0.02
0.00%
|
270 |
65.00
10.73%
|
1
-100.00%
|
0.27
0.00%
|
|||||||||||||
|
2.58
0.00%
|
31
0.00%
|
0.01
0.00%
|
267 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.57
0.00%
|
158
0.00%
|
0.09
0.00%
|
222 |
16.89
0.00%
|
6
0.00%
|
5.85
0.00%
|
|||||||||||||
|
11.82
8.84%
|
723
-99.99%
|
0.19
-80.41%
|
214 |
8.54
76.81%
|
122
-100.00%
|
7.50
-5.30%
|
|||||||||||||
|
66.09
-3.04%
|
1,657
-99.98%
|
0.11
-54.17%
|
220 |
14.50
43.85%
|
90
-99.99%
|
36.60
-3.25%
|
|||||||||||||
|
18.81
-11.69%
|
95
-99.98%
|
0.01
0.00%
|
245 |
40.00
15.44%
|
29
-99.94%
|
9.75
-2.99%
|
|||||||||||||
|
9.72
-9.24%
|
44
-99.99%
|
0.02
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.54
0.00%
|
745
0.00%
|
0.10
0.00%
|
218 |
11.91
0.00%
|
7
0.00%
|
4.50
0.00%
|
|||||||||||||
|
0.42
0.00%
|
0
0.00%
|
23.28
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.43
0.00%
|
2
0.00%
|
0.01
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.70
-40.63%
|
316
-99.97%
|
0.08
-42.86%
|
224 |
18.50
33.38%
|
20
-99.99%
|
7.92
-5.71%
|
|||||||||||||
|
2.88
-2.04%
|
3
-100.00%
|
0.02
0.00%
|
259 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.75
-6.64%
|
20
-99.90%
|
0.01
0.00%
|
274 |
68.95
7.82%
|
32
-99.92%
|
2.94
-16.24%
|
|||||||||||||
|
12.03
3.62%
|
127
-99.96%
|
0.25
-16.67%
|
300 |
59.35
-1.08%
|
33
-99.45%
|
1.68
3.70%
|
|||||||||||||
|
1.83
-18.67%
|
166
-99.95%
|
5.65
-46.29%
|
200 |
0.26
-27.78%
|
1,950
-99.96%
|
30.63
5.26%
|
|||||||||||||
|
9.72
852.94%
|
1,864
-99.65%
|
1.59
-73.50%
|
205
|
1.26
53.66%
|
4,365
-99.95%
|
28.71
-29.22%
|
|||||||||||||
|
21.66
-6.60%
|
143
-99.97%
|
0.02
0.00%
|
260 |
54.60
9.29%
|
2
-99.99%
|
0.87
0.00%
|
|||||||||||||
|
8.07
0.00%
|
106
0.00%
|
0.03
0.00%
|
238 |
31.41
0.00%
|
5
0.00%
|
5.25
0.00%
|
|||||||||||||
|
34.23
-3.31%
|
67
-99.99%
|
0.03
0.00%
|
254 |
48.50
12.79%
|
28
-99.92%
|
6.69
-7.08%
|
|||||||||||||
|
6.63
-12.99%
|
59
-99.95%
|
0.03
50.00%
|
264 |
59.08
10.02%
|
31
-99.91%
|
2.46
-23.36%
|
|||||||||||||
|
1.56
-14.75%
|
10
-99.98%
|
0.01
0.00%
|
275 |
34.60
-2.54%
|
14
-99.96%
|
1.92
28.00%
|
|||||||||||||
|
9.81
-7.89%
|
58
-99.97%
|
0.01
-50.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.37
67.47%
|
3,695
-99.97%
|
0.33
-86.48%
|
210 |
4.83
108.19%
|
1,492
-99.99%
|
13.38
-39.48%
|
|||||||||||||
|
21.81
0.00%
|
1,396
0.00%
|
0.26
0.00%
|
213 |
7.20
0.00%
|
179
0.00%
|
3.75
0.00%
|
|||||||||||||
|
17.34
0.00%
|
3,028
0.00%
|
0.74
0.00%
|
208 |
2.85
0.00%
|
906
0.00%
|
4.74
0.00%
|
|||||||||||||
|
7.44
0.00%
|
58
0.00%
|
0.02
0.00%
|
232 |
26.10
0.00%
|
3
0.00%
|
7.56
0.00%
|
|||||||||||||
|
13.02
0.00%
|
161
0.00%
|
0.03
0.00%
|
233 |
27.55
0.00%
|
2
0.00%
|
10.44
0.00%
|
|||||||||||||
|
9.99
-1.48%
|
9
-99.99%
|
0.01
-50.00%
|
249 |
44.10
13.66%
|
10
-99.98%
|
5.73
-2.05%
|
|||||||||||||
|
0.69
-11.54%
|
5
-99.97%
|
0.01
-88.89%
|
289 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.25
-3.51%
|
17
-99.94%
|
0.01
0.00%
|
294 |
89.00
7.23%
|
7
-99.92%
|
1.02
-12.82%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
19.88
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.03
-3.37%
|
108
-99.81%
|
0.01
-50.00%
|
265 |
58.25
7.91%
|
2
-99.99%
|
0.27
0.00%
|
|||||||||||||
|
6.93
0.00%
|
34
0.00%
|
0.01
0.00%
|
243 |
37.35
0.00%
|
20
0.00%
|
3.39
0.00%
|
|||||||||||||
|
1.32
0.00%
|
82
0.00%
|
0.01
0.00%
|
272 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.10
0.00%
|
118
0.00%
|
0.05
0.00%
|
227 |
21.60
0.00%
|
5
0.00%
|
5.79
0.00%
|
|||||||||||||
|
0.57
0.00%
|
78
0.00%
|
3.48
0.00%
|
203 |
0.51
0.00%
|
518
0.00%
|
4.68
0.00%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
17.99
0.00%
|
194 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
3.33%
|
195
-99.90%
|
2.45
-63.92%
|
204 |
0.75
10.29%
|
1,014
-99.93%
|
9.57
1.27%
|
|||||||||||||
|
34.02
-1.90%
|
68
-99.97%
|
0.02
-50.00%
|
239 |
33.94
18.18%
|
5
-99.96%
|
6.15
-0.97%
|
|||||||||||||
|
2.43
-2.41%
|
10
-99.98%
|
0.01
0.00%
|
284 |
77.80
5.35%
|
7
-99.98%
|
1.92
-8.57%
|
|||||||||||||
|
43.05
-18.97%
|
2,168
-99.98%
|
0.17
-77.33%
|
215 |
10.05
80.11%
|
214
-99.99%
|
18.21
-9.00%
|
|||||||||||||
|
56.43
-10.90%
|
740
-99.95%
|
0.02
-33.33%
|
240 |
34.50
14.77%
|
36
-99.96%
|
8.52
-7.19%
|
|||||||||||||
|
0.78
0.00%
|
35
0.00%
|
0.01
0.00%
|
262 |
56.00
0.00%
|
1
0.00%
|
0.21
0.00%
|
|||||||||||||
|
1.35
0.00%
|
4
0.00%
|
0.02
0.00%
|
257 |
52.18
0.00%
|
1
0.00%
|
1.11
0.00%
|
|||||||||||||
|
0.15
0.00%
|
3
0.00%
|
0.75
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
0.00%
|
103
0.00%
|
0.02
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.19
0.00%
|
6
0.00%
|
0.01
0.00%
|
247 |
42.50
0.00%
|
3
0.00%
|
6.21
0.00%
|
|||||||||||||
|
8.55
-15.18%
|
108
-99.94%
|
0.01
-50.00%
|
269 |
64.20
9.28%
|
2
-99.99%
|
0.69
-4.17%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.04
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.13
-17.82%
|
745
-99.97%
|
0.07
-46.15%
|
225 |
19.76
32.44%
|
35
-99.98%
|
7.65
-2.30%
|
|||||||||||||
|
99.99
-12.91%
|
555
-99.99%
|
0.01
-66.67%
|
250 |
44.52
11.44%
|
21
-99.97%
|
8.61
-4.33%
|
|||||||||||||
|
8.16
0.00%
|
23
0.00%
|
0.02
0.00%
|
237 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.50
0.00%
|
2
0.00%
|
0.01
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
17
0.00%
|
0.60
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
0.00%
|
0
0.00%
|
0.01
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
0.00%
|
0
0.00%
|
0.02
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.13
-13.97%
|
102
-99.99%
|
0.04
-42.86%
|
229 |
23.60
25.53%
|
8
-99.99%
|
7.17
-2.05%
|
|||||||||||||
|
21.54
-11.36%
|
158
-99.97%
|
0.02
-66.67%
|
234 |
28.50
18.11%
|
22
-99.97%
|
18.84
-2.33%
|
|||||||||||||
|
17.85
-8.74%
|
85
-99.98%
|
0.02
-33.33%
|
244 |
39.11
14.73%
|
14
-99.99%
|
8.10
-3.57%
|
|||||||||||||
|
0.69
-4.17%
|
1
-99.98%
|
0.35
-22.22%
|
285 |
44.30
0.23%
|
11
-99.91%
|
0.66
100.00%
|
|||||||||||||
|
2.64
1.15%
|
7
-99.97%
|
0.20
-20.00%
|
310 |
70.00
0.00%
|
29
0.00%
|
0.87
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
14.81
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
56.19
-8.46%
|
623
-99.98%
|
0.04
-33.33%
|
230 |
24.77
26.57%
|
63
-99.99%
|
24.75
-5.28%
|
|||||||||||||
|
4.41
0.00%
|
180
0.00%
|
0.05
0.00%
|
228 |
20.80
0.00%
|
4
0.00%
|
6.39
0.00%
|
|||||||||||||
|
5.10
0.00%
|
9
0.00%
|
0.01
0.00%
|
242 |
36.20
0.00%
|
1
0.00%
|
2.82
0.00%
|
|||||||||||||
|
3.51
0.00%
|
5
0.00%
|
0.01
0.00%
|
252 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.86
0.00%
|
173
0.00%
|
0.08
0.00%
|
223 |
17.00
0.00%
|
3
0.00%
|
3.51
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place