Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
69.84
11.07%
|
1,515
-99.97%
|
0.21
-22.22%
|
185 |
12.55
7.17%
|
45
-99.99%
|
19.65
-4.52%
|
|||||||||||||
|
27.21
0.22%
|
163
-99.99%
|
0.08
-20.00%
|
195 |
22.70
4.66%
|
1
-100.00%
|
3.03
0.00%
|
|||||||||||||
|
114.09
-10.33%
|
998
-99.98%
|
0.08
14.29%
|
200 |
27.50
3.27%
|
24
-99.98%
|
21.75
-1.49%
|
|||||||||||||
|
5.28
-0.57%
|
3
-99.98%
|
22.50
-3.23%
|
150 |
0.07
-12.50%
|
156
-99.98%
|
37.71
0.32%
|
|||||||||||||
|
5.88
0.00%
|
0
-100.00%
|
18.60
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.66
-1.23%
|
189
-99.94%
|
5.57
-14.04%
|
168 |
0.52
-8.77%
|
499
-99.96%
|
17.79
-2.15%
|
|||||||||||||
|
20.79
-9.65%
|
808
-99.97%
|
0.28
-30.00%
|
183 |
10.20
7.82%
|
51
-99.86%
|
7.71
-10.45%
|
|||||||||||||
|
0.78
225.00%
|
44
-99.63%
|
0.04
-80.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.59
-1.67%
|
13
-99.98%
|
0.04
0.00%
|
230 |
57.50
1.64%
|
29
-99.97%
|
10.71
-4.55%
|
|||||||||||||
|
0.30
25.00%
|
15
-99.50%
|
0.05
-50.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.80
-23.40%
|
306
-99.97%
|
0.16
-15.79%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.38
2.89%
|
1,028
-99.96%
|
2.05
-24.91%
|
173 |
1.96
5.38%
|
944
-99.97%
|
38.40
2.40%
|
|||||||||||||
|
1.83
0.00%
|
0
-100.00%
|
16.16
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
173.34
-12.94%
|
3,855
-99.97%
|
0.42
-31.15%
|
180 |
7.80
8.33%
|
478
-99.97%
|
36.27
-17.02%
|
|||||||||||||
|
15.78
-7.56%
|
86
-99.94%
|
0.05
25.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
-1.00%
|
5
-99.99%
|
0.04
0.00%
|
215 |
42.50
6.52%
|
1
-99.97%
|
0.39
-7.14%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.03
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
91.98
-8.50%
|
886
-99.98%
|
0.12
-20.00%
|
190 |
17.27
3.41%
|
30
-99.98%
|
20.04
-3.33%
|
|||||||||||||
|
15.15
-13.68%
|
157
-99.96%
|
0.04
33.33%
|
210 |
37.50
2.66%
|
20
-99.94%
|
4.20
-10.83%
|
|||||||||||||
|
18.24
-1.30%
|
151
-99.95%
|
0.04
0.00%
|
220 |
47.38
1.35%
|
20
-99.93%
|
4.38
-7.01%
|
|||||||||||||
|
1.02
-27.66%
|
25
-99.96%
|
0.04
-20.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.32
-7.03%
|
65
-99.89%
|
12.38
-8.30%
|
160 |
0.12
-25.00%
|
575
-99.97%
|
43.14
-7.58%
|
|||||||||||||
|
8.40
2.56%
|
92
-99.93%
|
8.00
-7.94%
|
165 |
0.28
-20.00%
|
1,086
-99.96%
|
33.39
-16.63%
|
|||||||||||||
|
5.82
-3.00%
|
22
-99.99%
|
0.07
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.26
-5.33%
|
8
-99.96%
|
0.06
20.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
110.13
-9.49%
|
4,289
-99.96%
|
1.17
-26.88%
|
175
|
3.58
11.53%
|
1,275
-99.97%
|
42.66
-8.49%
|
|||||||||||||
|
1.20
0.00%
|
0
0.00%
|
21.69
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.03
-11.47%
|
83
-99.98%
|
0.11
-8.33%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
60.15
-2.81%
|
1,532
-99.98%
|
0.66
-31.96%
|
178 |
5.61
10.65%
|
502
-99.96%
|
12.99
-19.52%
|
|||||||||||||
|
69.90
-0.43%
|
1,030
-99.97%
|
3.58
-19.19%
|
170 |
1.04
-1.89%
|
2,411
-99.97%
|
120.96
-8.74%
|
|||||||||||||
|
5.07
-25.55%
|
90
-99.94%
|
0.04
-33.33%
|
225 |
52.30
1.06%
|
14
-99.91%
|
2.73
-13.33%
|
|||||||||||||
|
4.20
-2.10%
|
16
-99.73%
|
0.03
0.00%
|
240 |
67.22
1.19%
|
23
-99.99%
|
18.30
-2.24%
|
|||||||||||||
|
0.24
-20.00%
|
5
-99.97%
|
27.65
5.05%
|
145 |
0.03
-40.00%
|
48
-99.97%
|
10.83
-0.55%
|
|||||||||||||
|
2.01
0.00%
|
0
-100.00%
|
12.05
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place