Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.23
57.69%
|
20
-99.67%
|
44.97
7.07%
|
150 |
0.20
-13.04%
|
222
-99.98%
|
8.55
8.78%
|
|||||||||||||
|
3.24
-0.92%
|
21
-99.99%
|
25.50
14.97%
|
170 |
1.11
-27.92%
|
894
-99.96%
|
27.69
59.41%
|
|||||||||||||
|
23.28
8.84%
|
710
-99.97%
|
0.87
35.94%
|
220 |
25.66
-13.63%
|
11
-99.99%
|
6.45
0.00%
|
|||||||||||||
|
15.81
20.60%
|
537
-99.96%
|
0.36
28.57%
|
230 |
35.14
-7.28%
|
49
-99.89%
|
7.20
1.27%
|
|||||||||||||
|
16.08
11.20%
|
118
-99.98%
|
0.14
16.67%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.91
-24.81%
|
612
-99.95%
|
8.55
66.02%
|
193 |
6.51
-49.14%
|
266
-99.63%
|
10.71
26.60%
|
|||||||||||||
|
0.18
200.00%
|
4
-99.93%
|
0.70
-20.45%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.22
-9.89%
|
2,158
-99.96%
|
7.28
33.82%
|
195
|
7.68
-20.08%
|
254
-99.97%
|
7.41
24.12%
|
|||||||||||||
|
7.74
7.50%
|
253
-99.98%
|
0.54
31.71%
|
225 |
35.00
4.95%
|
2
-99.99%
|
3.48
1.75%
|
|||||||||||||
|
4.44
-1.99%
|
74
-99.99%
|
0.21
5.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
33.33%
|
1
-100.00%
|
0.27
0.00%
|
245 |
50.00
-7.03%
|
70
-99.99%
|
15.39
-1.54%
|
|||||||||||||
|
0.33
-56.00%
|
1
-100.00%
|
0.12
-70.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.86
-25.69%
|
167
-99.98%
|
4.15
78.88%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.73
89.58%
|
30
-99.99%
|
1.10
59.42%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
11.23
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.10
3.35%
|
85
-99.99%
|
17.13
19.79%
|
180 |
2.60
-25.93%
|
880
-99.98%
|
29.31
-2.98%
|
|||||||||||||
|
64.53
2.87%
|
3,785
-99.97%
|
5.02
37.53%
|
200 |
10.33
-18.53%
|
253
-99.94%
|
17.16
-9.06%
|
|||||||||||||
|
6.90
-25.57%
|
564
-99.97%
|
1.37
39.80%
|
215 |
21.26
-11.42%
|
22
-99.96%
|
2.49
23.88%
|
|||||||||||||
|
0.57
5.56%
|
20
-99.87%
|
19.08
32.41%
|
178 |
2.13
-62.57%
|
78
-99.96%
|
1.41
-28.79%
|
|||||||||||||
|
7.35
43.27%
|
391
-99.95%
|
6.05
70.42%
|
198 |
9.03
-41.25%
|
36
-99.94%
|
2.97
125.00%
|
|||||||||||||
|
3.78
404.00%
|
149
-99.84%
|
1.73
58.72%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.79
-0.57%
|
187
-99.99%
|
13.31
23.13%
|
185 |
3.85
-23.61%
|
586
-99.97%
|
29.67
10.26%
|
|||||||||||||
|
19.53
-6.60%
|
1,142
-99.98%
|
2.18
43.42%
|
210 |
17.06
-16.94%
|
36
-99.98%
|
7.02
0.43%
|
|||||||||||||
|
8.61
7.09%
|
32
-100.00%
|
0.20
25.00%
|
240 |
45.00
-9.46%
|
8
-100.00%
|
10.83
-2.17%
|
|||||||||||||
|
4.44
1.37%
|
5
-100.00%
|
0.07
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
5.56%
|
1
-100.00%
|
30.00
-1.74%
|
160 |
0.44
-29.03%
|
310
-99.97%
|
7.92
5.60%
|
|||||||||||||
|
2.55
2.41%
|
17
-99.86%
|
21.10
19.21%
|
175 |
1.70
-27.97%
|
323
-99.96%
|
6.54
-10.66%
|
|||||||||||||
|
56.82
-6.28%
|
2,227
-99.96%
|
10.05
27.86%
|
190 |
5.49
-22.24%
|
1,119
-99.96%
|
50.94
-1.05%
|
|||||||||||||
|
15.15
6.32%
|
793
-99.96%
|
3.33
38.75%
|
205 |
13.70
-17.47%
|
18
-99.98%
|
1.47
-3.92%
|
|||||||||||||
|
4.83
-40.81%
|
142
-99.99%
|
2.69
79.33%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.24
-20.62%
|
148
-99.96%
|
11.58
61.51%
|
188 |
4.54
-55.09%
|
241
-99.96%
|
14.31
16.34%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place