loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

WIPRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
79.11
-7.41%
606
-99.99%
0.16
-5.88%
200
29.00
7.81%
8
-99.98%
17.58
-1.01%
4.05
0.75%
5
-100.00%
5.45
-19.02%
168
2.62
21.30%
854
-99.96%
17.61
-7.27%
1.92
1.59%
6
-99.90%
20.70
-6.97%
150
0.16
45.45%
170
-99.97%
15.96
5.35%
0.39
0.00%
0
-100.00%
23.25
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.08
35.78%
1,080
-99.96%
4.10
-21.00%
170
3.80
22.58%
1,649
-99.98%
42.21
17.74%
150.99
3.69%
3,557
-99.98%
1.19
-24.68%
180
10.93
15.30%
169
-99.99%
92.28
-1.41%
37.35
-13.78%
555
-99.97%
0.22
-18.52%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.02
-2.91%
100
-99.98%
0.30
-16.67%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.63
-7.47%
131
-99.99%
0.51
-20.31%
188
17.30
19.31%
2
-99.97%
2.19
0.00%
3.21
-3.60%
8
-99.99%
0.17
-19.05%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
75.84
6.53%
1,138
-99.98%
0.68
-21.84%
185
15.25
12.30%
11
-99.99%
25.62
-0.35%
34.38
2.97%
804
-99.99%
0.89
-23.93%
183
12.11
3.86%
7
-99.98%
12.30
-0.24%
2.13
-1.39%
2
-99.97%
0.12
9.09%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
26.69
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
0.00%
0
-100.00%
15.50
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.77
5.69%
949
-99.99%
1.63
-24.19%
178
8.87
17.80%
113
-99.99%
19.65
0.31%
8.76
5.04%
25
-100.00%
11.10
-10.56%
160
0.78
21.88%
1,252
-99.96%
33.75
3.78%
4.44
29.82%
144
-99.91%
7.13
-17.00%
165
1.80
24.14%
1,389
-99.96%
40.86
20.85%
69.60
19.22%
2,289
-99.98%
2.24
-23.29%
175
6.99
19.69%
418
-99.99%
56.01
1.97%
103.83
5.39%
1,206
-99.98%
0.38
-22.45%
190
19.55
7.77%
26
-99.98%
25.20
-1.06%
22.20
-0.27%
62
-99.99%
0.09
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.58
-3.70%
48
-99.98%
0.12
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.56
-1.18%
10
-99.98%
0.05
0.00%
215
44.15
3.88%
10
-99.89%
26.31
0.23%
18.66
64.99%
1,106
-99.96%
3.03
-23.10%
173
Spot Price: 171.50
5.20
19.82%
1,064
-99.98%
12.63
-14.08%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91