Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
190.17
-2.25%
|
1,516
-99.98%
|
0.32
6.67%
|
210 |
22.75
-4.61%
|
11
-99.99%
|
20.34
-0.59%
|
|||||||||||||
|
102.00
-1.08%
|
184
-99.99%
|
0.13
8.33%
|
230 |
43.10
1.65%
|
20
-99.94%
|
6.54
-1.36%
|
|||||||||||||
|
5.40
0.00%
|
7
0.00%
|
0.19
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.85
0.00%
|
2,657
0.00%
|
3.14
0.00%
|
188 |
3.74
0.00%
|
2,341
0.00%
|
34.89
0.00%
|
|||||||||||||
|
20.22
0.15%
|
1,168
-99.99%
|
4.42
10.50%
|
185 |
2.49
-17.28%
|
3,323
-99.97%
|
55.53
15.11%
|
|||||||||||||
|
162.00
0.80%
|
4,810
-99.96%
|
0.66
4.76%
|
200 |
13.70
-5.78%
|
127
-99.98%
|
70.32
0.77%
|
|||||||||||||
|
10.98
-1.61%
|
35
-99.97%
|
0.10
-9.09%
|
235 |
47.00
-1.57%
|
3
-99.98%
|
3.96
0.00%
|
|||||||||||||
|
27.96
0.00%
|
4,514
0.00%
|
1.59
0.00%
|
193 |
7.25
0.00%
|
478
0.00%
|
18.81
0.00%
|
|||||||||||||
|
14.43
0.00%
|
220
0.00%
|
6.16
0.00%
|
183 |
1.64
0.00%
|
752
0.00%
|
21.66
0.00%
|
|||||||||||||
|
11.25
-18.30%
|
234
-99.99%
|
8.09
12.36%
|
180 |
1.07
-19.55%
|
2,307
-99.98%
|
71.52
3.11%
|
|||||||||||||
|
115.89
1.58%
|
396
-99.99%
|
0.16
6.67%
|
225 |
37.47
-6.79%
|
26
-99.86%
|
2.01
-9.46%
|
|||||||||||||
|
5.88
0.00%
|
64
0.00%
|
10.59
0.00%
|
178 |
0.64
0.00%
|
242
0.00%
|
11.22
0.00%
|
|||||||||||||
|
128.52
-1.20%
|
1,303
-99.97%
|
0.22
22.22%
|
220 |
31.72
-6.43%
|
16
-99.97%
|
12.81
-0.23%
|
|||||||||||||
|
52.86
-1.51%
|
110
-99.98%
|
0.09
0.00%
|
240 |
53.20
-1.85%
|
15
-99.99%
|
24.66
-1.20%
|
|||||||||||||
|
1.32
0.00%
|
5
-99.97%
|
28.82
5.41%
|
160 |
0.11
-15.38%
|
108
-99.94%
|
8.82
0.00%
|
|||||||||||||
|
3.00
3.09%
|
16
-99.99%
|
12.21
5.99%
|
175 |
0.39
-29.09%
|
989
-99.97%
|
31.47
-4.03%
|
|||||||||||||
|
14.10
0.00%
|
59
0.00%
|
0.21
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
38.82
0.00%
|
1,554
0.00%
|
0.85
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
111.78
10.27%
|
10,310
-99.96%
|
2.22
8.82%
|
190
|
5.40
-10.60%
|
2,581
-99.95%
|
76.02
5.58%
|
|||||||||||||
|
32.64
0.00%
|
662
0.00%
|
0.36
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.93
0.00%
|
643
0.00%
|
0.54
0.00%
|
203 |
15.10
0.00%
|
12
0.00%
|
12.12
0.00%
|
|||||||||||||
|
135.06
-1.08%
|
1,337
-99.97%
|
0.44
4.76%
|
205 |
18.60
-2.16%
|
13
-99.99%
|
18.27
-0.49%
|
|||||||||||||
|
0.93
0.00%
|
0
-100.00%
|
28.40
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
0.00%
|
9
0.00%
|
0.09
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.67
0.00%
|
308
0.00%
|
0.27
0.00%
|
213 |
24.00
0.00%
|
1
0.00%
|
0.69
0.00%
|
|||||||||||||
|
46.32
-8.69%
|
879
-99.95%
|
0.23
9.52%
|
215 |
27.55
-7.24%
|
4
-99.87%
|
3.42
0.00%
|
|||||||||||||
|
5.85
-0.51%
|
26
-99.99%
|
18.00
9.89%
|
170 |
0.17
-37.04%
|
480
-99.98%
|
26.07
-0.57%
|
|||||||||||||
|
82.89
-5.15%
|
4,259
-99.97%
|
1.15
8.49%
|
195 |
9.19
-7.82%
|
335
-99.96%
|
56.04
-4.89%
|
|||||||||||||
|
0.78
0.00%
|
0
0.00%
|
14.85
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place