Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.71
0.00%
|
1
-99.99%
|
0.07
-36.36%
|
279 |
59.50
91.94%
|
4
-99.87%
|
0.96
-3.03%
|
|||||||||||||
|
10.83
-26.18%
|
138
-99.92%
|
0.06
20.00%
|
294 |
74.59
21.28%
|
9
-99.85%
|
1.65
-14.06%
|
|||||||||||||
|
38.97
783.67%
|
5,771
-97.63%
|
4.95
-56.69%
|
220
|
5.86
285.53%
|
9,354
-99.73%
|
53.46
7.67%
|
|||||||||||||
|
152.94
9.05%
|
3,810
-99.87%
|
0.32
-46.67%
|
250 |
30.83
48.87%
|
88
-99.97%
|
11.49
-8.37%
|
|||||||||||||
|
0.90
1,400.00%
|
29
-99.52%
|
0.05
66.67%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.03
3.62%
|
127
-99.96%
|
0.25
-16.67%
|
300 |
59.35
-1.08%
|
33
-99.45%
|
1.68
3.70%
|
|||||||||||||
|
2.22
0.00%
|
34
0.00%
|
0.23
0.00%
|
262 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.63
0.00%
|
376
0.00%
|
6.28
0.00%
|
218 |
4.61
0.00%
|
1,268
0.00%
|
6.51
0.00%
|
|||||||||||||
|
6.51
0.00%
|
670
0.00%
|
2.18
0.00%
|
228 |
10.08
0.00%
|
542
0.00%
|
6.99
0.00%
|
|||||||||||||
|
12.75
0.00%
|
908
0.00%
|
1.40
0.00%
|
232 |
13.52
0.00%
|
170
0.00%
|
8.25
0.00%
|
|||||||||||||
|
0.12
300.00%
|
3
-99.90%
|
22.30
-26.89%
|
200 |
0.95
691.67%
|
4,387
-98.79%
|
31.35
161.25%
|
|||||||||||||
|
18.30
-19.84%
|
777
-99.92%
|
0.24
-40.00%
|
255 |
33.00
57.14%
|
1
-99.97%
|
0.75
-7.41%
|
|||||||||||||
|
8.58
-8.63%
|
104
-99.98%
|
0.18
-14.29%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.66
0.00%
|
963
0.00%
|
2.46
0.00%
|
227 |
9.50
0.00%
|
266
0.00%
|
6.33
0.00%
|
|||||||||||||
|
8.82
0.00%
|
508
0.00%
|
0.79
0.00%
|
238 |
18.78
0.00%
|
22
0.00%
|
5.34
0.00%
|
|||||||||||||
|
0.42
0.00%
|
1
0.00%
|
25.16
0.00%
|
194 |
0.52
205.88%
|
607
-97.11%
|
4.44
80.49%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
26.00
0.00%
|
204 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.12
54.20%
|
1,788
-99.16%
|
3.26
-60.91%
|
224 |
7.98
208.11%
|
1,160
-99.72%
|
13.26
-13.84%
|
|||||||||||||
|
12.03
-29.03%
|
471
-99.83%
|
0.10
-23.08%
|
274 |
54.10
28.81%
|
13
-99.57%
|
7.08
-3.67%
|
|||||||||||||
|
33.51
934.26%
|
5,569
-98.14%
|
2.89
-62.47%
|
225 |
8.69
197.60%
|
2,325
-99.88%
|
14.49
-25.92%
|
|||||||||||||
|
17.13
-13.62%
|
609
-99.56%
|
0.11
-26.67%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.84
-0.23%
|
8
-99.97%
|
0.08
-27.27%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.35
0.00%
|
337
0.00%
|
0.35
0.00%
|
248 |
28.06
0.00%
|
17
0.00%
|
6.09
0.00%
|
|||||||||||||
|
7.32
0.00%
|
1,180
0.00%
|
4.25
0.00%
|
222 |
6.58
0.00%
|
1,546
0.00%
|
7.65
0.00%
|
|||||||||||||
|
21.81
0.00%
|
455
0.00%
|
0.26
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
0.00%
|
12
0.00%
|
0.14
0.00%
|
263 |
20.60
0.00%
|
13
0.00%
|
0.87
0.00%
|
|||||||||||||
|
4.11
389.29%
|
178
-98.02%
|
8.46
-54.52%
|
214 |
3.30
378.26%
|
838
-99.65%
|
15.33
44.35%
|
|||||||||||||
|
9.18
20.00%
|
1,919
-99.78%
|
1.88
-64.93%
|
229 |
11.54
156.44%
|
347
-99.98%
|
11.07
-21.49%
|
|||||||||||||
|
4.95
-21.43%
|
105
-99.61%
|
0.22
-26.67%
|
259 |
39.80
41.29%
|
17
-99.91%
|
3.42
-8.80%
|
|||||||||||||
|
4.20
0.00%
|
160
0.00%
|
9.39
0.00%
|
213 |
2.97
0.00%
|
529
0.00%
|
4.59
0.00%
|
|||||||||||||
|
0.15
0.00%
|
3
0.00%
|
0.75
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
0.00%
|
2
0.00%
|
0.13
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.57
0.00%
|
532
0.00%
|
0.40
0.00%
|
247 |
27.04
0.00%
|
8
0.00%
|
7.02
0.00%
|
|||||||||||||
|
16.23
-32.63%
|
830
-98.02%
|
0.10
-9.09%
|
269 |
49.07
32.59%
|
4
-99.96%
|
1.56
-3.70%
|
|||||||||||||
|
5.61
-10.10%
|
39
-99.95%
|
0.05
-44.44%
|
284 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.98
-8.66%
|
955
-99.92%
|
0.20
-31.03%
|
260 |
40.30
38.49%
|
11
-99.63%
|
1.38
-9.80%
|
|||||||||||||
|
2.55
14.86%
|
29
-99.91%
|
0.09
-35.71%
|
275 |
34.60
-2.54%
|
14
-99.96%
|
1.92
28.00%
|
|||||||||||||
|
2.19
0.00%
|
83
0.00%
|
0.23
0.00%
|
257 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.61
0.00%
|
1,582
0.00%
|
3.79
0.00%
|
223 |
6.96
0.00%
|
1,796
0.00%
|
4.35
0.00%
|
|||||||||||||
|
37.89
1.69%
|
478
-99.92%
|
0.66
-63.13%
|
239 |
19.93
105.25%
|
54
-99.91%
|
7.20
-5.51%
|
|||||||||||||
|
20.31
-11.15%
|
586
-99.84%
|
0.32
-50.77%
|
249 |
29.37
53.13%
|
9
-99.97%
|
7.05
-1.67%
|
|||||||||||||
|
13.86
-5.33%
|
136
-99.96%
|
0.16
-27.27%
|
264 |
44.91
32.24%
|
8
-99.97%
|
5.37
-0.56%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
0.04
0.00%
|
289 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
0.00%
|
15.15
0.00%
|
205 |
1.43
550.00%
|
1,478
-99.09%
|
7.47
196.43%
|
|||||||||||||
|
63.09
9.19%
|
4,370
-99.94%
|
1.00
-64.66%
|
235 |
16.47
110.88%
|
144
-99.96%
|
11.19
-14.84%
|
|||||||||||||
|
0.69
-4.17%
|
1
-99.98%
|
0.35
-22.22%
|
285 |
44.30
0.23%
|
11
-99.91%
|
0.66
100.00%
|
|||||||||||||
|
0.90
0.00%
|
17
0.00%
|
0.60
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.44
0.00%
|
10
0.00%
|
0.13
0.00%
|
267 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.29
0.00%
|
1,669
0.00%
|
1.28
0.00%
|
233 |
14.44
0.00%
|
206
0.00%
|
11.91
0.00%
|
|||||||||||||
|
31.68
16.30%
|
1,448
-99.94%
|
1.07
-66.14%
|
234 |
15.90
127.14%
|
295
-99.92%
|
22.50
-7.64%
|
|||||||||||||
|
27.90
-8.73%
|
521
-99.88%
|
0.27
-38.64%
|
254 |
34.80
52.10%
|
68
-99.81%
|
9.96
-13.54%
|
|||||||||||||
|
5.88
-2.49%
|
40
-99.95%
|
0.05
0.00%
|
304 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
89.91
58.49%
|
8,359
-99.89%
|
1.68
-65.29%
|
230 |
12.58
155.69%
|
1,462
-99.98%
|
37.32
-25.86%
|
|||||||||||||
|
50.76
-1.11%
|
1,782
-99.94%
|
0.41
-57.29%
|
245 |
25.67
60.54%
|
36
-99.97%
|
11.43
-3.79%
|
|||||||||||||
|
3.06
0.00%
|
150
0.00%
|
0.11
0.00%
|
272 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.82
0.00%
|
568
0.00%
|
0.85
0.00%
|
237 |
17.70
0.00%
|
28
0.00%
|
6.03
0.00%
|
|||||||||||||
|
6.81
0.00%
|
340
0.00%
|
0.54
0.00%
|
242 |
22.14
0.00%
|
9
0.00%
|
3.12
0.00%
|
|||||||||||||
|
26.13
-10.48%
|
720
-99.90%
|
0.44
-57.69%
|
244 |
24.70
61.44%
|
61
-99.88%
|
11.31
-9.38%
|
|||||||||||||
|
2.37
1,875.00%
|
182
-96.97%
|
11.45
-46.74%
|
210 |
2.31
507.89%
|
6,280
-99.61%
|
35.61
118.20%
|
|||||||||||||
|
3.60
0.00%
|
329
-94.52%
|
7.80
-56.67%
|
215 |
3.75
380.77%
|
3,420
-99.61%
|
18.33
17.73%
|
|||||||||||||
|
80.82
2.98%
|
4,466
-99.88%
|
0.62
-61.49%
|
240 |
21.22
83.25%
|
155
-99.99%
|
11.19
-12.85%
|
|||||||||||||
|
3.57
-2.46%
|
27
-99.94%
|
0.30
-14.29%
|
290 |
50.90
4.09%
|
32
-99.95%
|
2.46
12.33%
|
|||||||||||||
|
2.64
1.15%
|
7
-99.97%
|
0.20
-20.00%
|
310 |
70.00
0.00%
|
29
0.00%
|
0.87
0.00%
|
|||||||||||||
|
15.09
0.00%
|
540
0.00%
|
0.51
0.00%
|
243 |
23.09
0.00%
|
17
0.00%
|
4.02
0.00%
|
|||||||||||||
|
7.02
0.00%
|
63
0.00%
|
0.30
0.00%
|
252 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
0.00%
|
142
0.00%
|
0.23
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place