Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
97.00
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-11.11%
|
1
-99.99%
|
78.00
1.30%
|
450 |
0.25
-54.55%
|
111
-99.93%
|
10.86
-1.23%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
64.00
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
2
-99.98%
|
52.60
12.03%
|
470 |
0.40
-57.89%
|
294
-99.97%
|
5.64
-17.36%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
42.70
0.35%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
2.44%
|
26
-99.90%
|
50.00
32.10%
|
480 |
0.65
-56.67%
|
1,402
-99.93%
|
11.04
-16.55%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
33.25
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-1.56%
|
16
-99.89%
|
39.65
38.15%
|
490 |
1.00
-60.78%
|
1,745
-99.93%
|
9.89
-5.99%
|
|||||||||||||
|
0.29
-5.00%
|
8
-99.91%
|
36.50
47.18%
|
495 |
1.40
-57.58%
|
858
-99.90%
|
5.64
-17.18%
|
|||||||||||||
|
3.87
-5.15%
|
228
-99.82%
|
31.10
50.61%
|
500 |
1.80
-58.62%
|
2,969
-99.90%
|
25.23
5.59%
|
|||||||||||||
|
0.62
-22.64%
|
35
-99.86%
|
26.90
56.40%
|
505 |
2.35
-59.13%
|
1,240
-99.90%
|
7.44
29.50%
|
|||||||||||||
|
5.99
-16.88%
|
527
-99.90%
|
22.55
62.23%
|
510 |
3.15
-58.00%
|
2,541
-99.91%
|
13.95
4.38%
|
|||||||||||||
|
3.53
-30.88%
|
894
-99.88%
|
18.60
66.07%
|
515 |
4.10
-57.95%
|
2,184
-99.89%
|
6.92
-9.25%
|
|||||||||||||
|
26.88
-27.10%
|
7,044
-99.87%
|
15.05
70.06%
|
520 |
5.60
-54.66%
|
4,546
-99.91%
|
33.99
2.35%
|
|||||||||||||
|
11.82
-33.28%
|
4,357
-99.90%
|
11.65
67.63%
|
525 |
7.40
-52.56%
|
2,432
-99.88%
|
10.59
10.14%
|
|||||||||||||
|
29.49
-23.80%
|
8,063
-99.88%
|
9.10
66.97%
|
530
|
9.95
-47.77%
|
1,679
-99.88%
|
13.68
31.60%
|
|||||||||||||
|
15.17
4.98%
|
3,552
-99.85%
|
7.05
63.95%
|
535 |
12.75
-44.92%
|
267
-99.85%
|
5.45
-5.96%
|
|||||||||||||
|
56.73
-14.80%
|
6,598
-99.90%
|
5.55
58.57%
|
540 |
16.00
-39.74%
|
372
-99.87%
|
13.88
-4.24%
|
|||||||||||||
|
14.81
3.89%
|
992
-99.94%
|
4.20
50.00%
|
545 |
19.10
-24.95%
|
79
-99.52%
|
2.25
-1.96%
|
|||||||||||||
|
70.40
15.48%
|
5,517
-99.91%
|
3.45
50.00%
|
550 |
24.00
-33.43%
|
150
-99.85%
|
5.60
10.03%
|
|||||||||||||
|
7.95
28.02%
|
575
-99.90%
|
2.70
45.95%
|
555 |
28.00
-30.52%
|
31
-99.90%
|
1.14
2.70%
|
|||||||||||||
|
22.40
-1.52%
|
2,067
-99.92%
|
2.20
41.94%
|
560 |
32.65
-27.36%
|
44
-99.84%
|
1.67
-7.50%
|
|||||||||||||
|
6.26
-4.58%
|
394
-99.88%
|
1.80
38.46%
|
565 |
36.60
-20.09%
|
6
-99.97%
|
0.50
3.13%
|
|||||||||||||
|
15.47
-1.81%
|
1,083
-99.92%
|
1.40
33.33%
|
570 |
41.75
-5.76%
|
9
-99.85%
|
1.52
-1.94%
|
|||||||||||||
|
4.28
19.75%
|
269
-99.94%
|
1.20
33.33%
|
575 |
46.55
-5.10%
|
8
-99.89%
|
0.60
17.65%
|
|||||||||||||
|
15.99
2.30%
|
1,100
-99.94%
|
0.95
26.67%
|
580 |
48.50
-11.42%
|
4
-99.87%
|
1.25
-2.35%
|
|||||||||||||
|
2.09
20.87%
|
156
-99.94%
|
0.85
30.77%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.19
-8.06%
|
296
-99.94%
|
0.75
25.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.71
0.31%
|
728
-99.96%
|
0.60
20.00%
|
600 |
70.50
-16.22%
|
8
-99.97%
|
2.43
-1.82%
|
|||||||||||||
|
3.87
-8.19%
|
125
-99.94%
|
0.40
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.69
-4.67%
|
179
-99.96%
|
0.25
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
