Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
35.88
13.36%
|
1,295
-99.98%
|
1.07
7.00%
|
175 |
15.25
-12.71%
|
14
-100.00%
|
13.32
0.91%
|
|||||||||||||
|
3.57
-3.25%
|
11
-100.00%
|
0.15
-6.25%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.15
3.37%
|
295
-99.97%
|
0.12
0.00%
|
200 |
37.90
-8.72%
|
2
-100.00%
|
14.40
-0.21%
|
|||||||||||||
|
4.32
-1.37%
|
14
-100.00%
|
10.46
20.23%
|
153 |
2.29
-26.13%
|
267
-99.97%
|
6.45
26.47%
|
|||||||||||||
|
1.14
0.00%
|
1
-100.00%
|
22.00
20.09%
|
140 |
0.45
-37.50%
|
582
-99.97%
|
17.97
20.04%
|
|||||||||||||
|
10.89
-25.15%
|
153
-99.92%
|
0.08
14.29%
|
220 |
58.50
-2.86%
|
4
-100.00%
|
8.97
0.67%
|
|||||||||||||
|
22.86
-6.50%
|
472
-99.99%
|
7.00
24.56%
|
158 |
3.96
-24.28%
|
1,059
-99.98%
|
26.76
23.20%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
0.21
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
12.03
-0.58%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.99
-2.38%
|
208
-99.99%
|
8.54
21.83%
|
155 |
3.02
-25.80%
|
1,176
-99.98%
|
39.30
-2.17%
|
|||||||||||||
|
38.64
15.62%
|
1,196
-99.95%
|
0.60
0.00%
|
180 |
19.50
-13.49%
|
36
-99.99%
|
14.37
1.91%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2.80
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.11
28.47%
|
457
-99.89%
|
0.20
-4.76%
|
190 |
28.00
-11.89%
|
10
-100.00%
|
13.14
0.23%
|
|||||||||||||
|
6.12
10.27%
|
51
-99.97%
|
0.46
9.52%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
80.70
-2.39%
|
2,224
-99.98%
|
3.43
24.28%
|
165 |
7.84
-18.67%
|
370
-99.98%
|
61.26
0.64%
|
|||||||||||||
|
9.90
-14.51%
|
565
-99.97%
|
1.46
9.77%
|
173 |
13.49
-14.29%
|
21
-99.94%
|
2.82
-1.05%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.24
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.75
-2.40%
|
39
-99.99%
|
12.26
18.57%
|
150 |
1.70
-24.78%
|
866
-99.99%
|
36.54
2.96%
|
|||||||||||||
|
87.33
-2.87%
|
2,239
-99.97%
|
1.95
21.12%
|
170 |
11.20
-18.43%
|
126
-99.97%
|
43.47
1.19%
|
|||||||||||||
|
11.19
37.64%
|
183
-99.98%
|
0.34
-8.11%
|
185 |
24.25
-10.19%
|
3
-100.00%
|
3.12
-0.95%
|
|||||||||||||
|
5.88
117.78%
|
629
-99.93%
|
0.79
2.60%
|
178 |
16.93
-12.96%
|
1
-100.00%
|
0.48
0.00%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
15.17
1.27%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
61.80
12.57%
|
2,863
-99.98%
|
5.56
21.13%
|
160
|
5.04
-22.94%
|
2,209
-99.97%
|
85.65
-2.49%
|
|||||||||||||
|
0.42
16.67%
|
4
-99.98%
|
0.11
-8.33%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.71
0.44%
|
11
-100.00%
|
0.08
0.00%
|
210 |
48.00
-5.62%
|
1
-100.00%
|
22.80
0.13%
|
|||||||||||||
|
0.75
66.67%
|
21
-99.95%
|
0.24
9.09%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.33
34.40%
|
1,368
-99.97%
|
4.40
22.91%
|
163 |
6.39
-20.22%
|
507
-99.96%
|
17.79
9.01%
|
|||||||||||||
|
14.10
9.05%
|
527
-99.97%
|
2.60
15.04%
|
168 |
9.50
-21.10%
|
54
-99.98%
|
4.83
1.90%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place