loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

WIPRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| INFY| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.21
0.00%
0
-100.00%
17.99
0.00%
194
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.67
7.46%
845
-99.99%
0.18
-81.44%
214
8.00
65.63%
163
-100.00%
6.96
-12.12%
5.49
-42.81%
401
-99.96%
0.08
-42.86%
224
18.31
32.01%
59
-99.98%
7.35
-12.50%
8.04
-14.92%
120
-99.99%
0.03
-57.14%
229
23.37
24.31%
12
-99.99%
7.05
-3.69%
33.93
-2.16%
92
-99.96%
0.02
-50.00%
239
33.31
15.98%
26
-99.78%
5.88
-5.31%
34.05
-3.81%
78
-99.99%
0.02
-33.33%
254
49.00
13.95%
41
-99.88%
6.36
-11.67%
8.40
-16.67%
114
-99.93%
0.01
-50.00%
269
63.75
8.51%
9
-99.98%
0.48
-33.33%
6.57
-9.13%
26
-99.88%
0.01
0.00%
274
68.25
6.72%
39
-99.91%
2.70
-23.08%
95.34
-16.96%
712
-99.99%
0.01
-66.67%
250
45.20
13.14%
26
-99.96%
8.49
-5.67%
9.18
-14.29%
65
-99.98%
0.02
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.39
-7.76%
151
-99.97%
0.01
-50.00%
260
55.20
10.49%
4
-99.99%
0.78
-10.34%
1.29
0.00%
86
0.00%
0.01
0.00%
272
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
40.00%
319
-99.84%
2.62
-61.41%
204
0.46
-32.35%
1,248
-99.91%
9.36
-0.95%
9.96
-1.78%
38
-99.97%
0.01
-50.00%
249
44.00
13.40%
16
-99.97%
5.55
-5.13%
12.03
3.62%
127
-99.96%
0.25
-16.67%
300
59.35
-1.08%
33
-99.45%
1.68
3.70%
0.09
0.00%
0
-100.00%
14.81
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-24.00%
184
-99.95%
5.85
-44.39%
200
0.15
-58.33%
2,402
-99.95%
29.64
1.86%
0.90
0.00%
17
0.00%
0.60
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
3
0.00%
0.75
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.96
0.00%
208
0.00%
0.03
0.00%
233
27.55
0.00%
2
0.00%
10.44
0.00%
21.15
-12.96%
189
-99.96%
0.03
-50.00%
234
27.84
15.38%
44
-99.93%
18.45
-4.35%
2.85
-3.06%
4
-100.00%
0.01
-50.00%
259
52.95
8.06%
1
-100.00%
2.01
0.00%
1.80
0.00%
0
-100.00%
0.01
0.00%
279
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-14.75%
10
-99.98%
0.01
0.00%
275
34.60
-2.54%
14
-99.96%
1.92
28.00%
0.00
0.00%
0
-100.00%
19.88
0.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.52
735.29%
2,361
-99.55%
1.51
-74.83%
205
Spot Price: 206.23
0.80
-2.44%
5,188
-99.95%
24.72
-39.05%
42.27
-20.44%
2,530
-99.98%
0.20
-73.33%
215
9.66
73.12%
244
-99.99%
17.85
-10.79%
17.73
-9.36%
92
-99.98%
0.01
-66.67%
244
37.75
10.74%
26
-99.97%
7.95
-5.36%
53.97
-12.07%
868
-99.98%
0.02
-66.67%
230
24.50
25.19%
87
-99.98%
24.24
-7.23%
53.58
-15.40%
939
-99.94%
0.02
-33.33%
240
34.50
14.77%
41
-99.95%
8.34
-9.15%
10.80
-16.28%
75
-99.96%
0.01
-50.00%
270
65.00
10.73%
1
-100.00%
0.27
0.00%
0.78
0.00%
35
0.00%
0.01
0.00%
262
56.00
0.00%
2
0.00%
0.18
0.00%
1.32
0.00%
6
0.00%
0.01
0.00%
257
52.18
0.00%
1
0.00%
1.11
0.00%
5.07
0.00%
10
0.00%
0.01
0.00%
242
36.20
0.00%
1
0.00%
2.82
0.00%
0.42
0.00%
0
0.00%
23.28
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.48
0.00%
7
0.00%
0.01
0.00%
252
46.65
0.00%
2
0.00%
3.27
0.00%
0.84
0.00%
12
0.00%
0.01
0.00%
263
20.60
0.00%
13
0.00%
0.87
0.00%
0.96
0.00%
0
0.00%
0.02
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
93
0.00%
3.25
0.00%
203
0.33
0.00%
713
0.00%
4.56
0.00%
8.16
0.00%
7
0.00%
0.01
0.00%
247
41.09
0.00%
6
0.00%
6.15
0.00%
8.04
0.00%
115
0.00%
0.03
0.00%
238
32.08
0.00%
6
0.00%
5.22
0.00%
8.16
-4.56%
28
-99.90%
0.01
0.00%
294
89.00
7.23%
12
-99.87%
0.96
-17.95%
2.64
1.15%
7
-99.97%
0.20
-20.00%
310
70.00
0.00%
29
0.00%
0.87
0.00%
34.80
-36.54%
943
-99.98%
0.03
-25.00%
235
29.54
18.25%
30
-99.97%
7.71
-8.21%
8.16
0.00%
24
0.00%
0.02
0.00%
237
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
0.00%
227
0.00%
0.05
0.00%
228
22.00
0.00%
7
0.00%
6.27
0.00%
24.93
0.00%
295
0.00%
0.06
0.00%
223
17.09
0.00%
4
0.00%
3.48
0.00%
1.86
0.00%
104
0.00%
0.01
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.91
70.03%
4,539
-99.97%
0.38
-84.43%
210
4.22
81.90%
1,739
-99.98%
11.07
-49.93%
16.83
-20.99%
162
-99.97%
0.01
0.00%
245
40.00
15.44%
30
-99.93%
9.72
-3.28%
22.68
0.00%
1,605
0.00%
0.26
0.00%
213
7.30
0.00%
195
0.00%
3.48
0.00%
7.41
0.00%
122
0.00%
0.03
0.00%
232
26.15
0.00%
4
0.00%
7.53
0.00%
8.91
-16.34%
59
-99.97%
0.01
-50.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.57
-2.46%
27
-99.94%
0.30
-14.29%
290
50.90
4.09%
32
-99.95%
2.46
12.33%
0.03
0.00%
0
-100.00%
0.04
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.50
0.00%
2
0.00%
0.01
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
0.00%
44
0.00%
0.01
0.00%
267
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.75
-11.42%
85
-99.93%
0.01
-50.00%
264
58.04
8.08%
38
-99.88%
2.40
-25.23%
2.25
-9.64%
11
-99.98%
0.01
0.00%
284
77.80
5.35%
7
-99.98%
1.92
-8.57%
0.69
-11.54%
5
-99.97%
0.01
-88.89%
289
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.25
1.74%
5
-99.96%
0.03
200.00%
304
99.10
7.50%
7
-100.00%
6.60
0.00%
0.69
-4.17%
1
-99.98%
0.35
-22.22%
285
44.30
0.23%
11
-99.91%
0.66
100.00%
75.60
10.92%
2,661
-99.96%
0.13
-45.83%
220
14.40
42.86%
130
-99.99%
35.40
-6.42%
34.44
-19.44%
916
-99.97%
0.07
-46.15%
225
19.45
30.36%
46
-99.98%
7.62
-2.68%
6.03
-3.37%
108
-99.81%
0.01
-50.00%
265
58.25
7.91%
2
-99.99%
0.27
0.00%
6.81
0.00%
39
0.00%
0.02
0.00%
243
37.74
0.00%
23
0.00%
3.33
0.00%
8.67
0.00%
947
0.00%
0.13
0.00%
218
11.91
0.00%
7
0.00%
4.50
0.00%
17.67
0.00%
4,139
0.00%
0.80
0.00%
208
2.45
0.00%
1,025
0.00%
3.63
0.00%
6.21
0.00%
222
0.00%
0.11
0.00%
222
16.78
0.00%
7
0.00%
5.73
0.00%
20.43
0.00%
2
0.00%
0.01
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.77
0.00%
209
0.00%
0.05
0.00%
227
21.60
0.00%
5
0.00%
5.79
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91