loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

WIPRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
34.00
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
129.60
-11.07%
8,705
-99.97%
0.49
-38.75%
180
4.85
-14.46%
886
-99.98%
54.12
-9.89%
76.32
-12.43%
1,313
-99.98%
0.07
-46.15%
195
19.40
-2.66%
48
-99.98%
15.15
-7.85%
197.58
-35.70%
6,898
-99.95%
0.05
-50.00%
200
24.60
-1.56%
157
-99.97%
18.48
-16.76%
189.27
-11.56%
2,293
-99.94%
0.05
-16.67%
210
34.40
-2.38%
26
-99.99%
7.47
-8.46%
13.65
-23.01%
173
-99.94%
0.02
-33.33%
230
54.50
-0.78%
64
-99.97%
8.97
-16.71%
4.80
-9.09%
35
-99.96%
0.03
-25.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.59
-8.70%
8,095
-99.98%
1.70
-26.09%
175
Spot Price: 175.0
1.07
-50.23%
3,795
-99.98%
62.73
-8.01%
72.96
-18.55%
1,012
-99.98%
0.05
-28.57%
205
29.22
-1.55%
50
-99.97%
11.04
-5.64%
56.82
-7.61%
181
-99.95%
0.02
-33.33%
240
64.50
-0.15%
30
-99.99%
13.98
-5.28%
50.49
8.65%
1,563
-99.98%
0.20
-97.14%
183
7.10
18.33%
184
-100.00%
14.04
-67.34%
0.09
0.00%
0
0.00%
19.77
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.41
153.98%
170
-99.97%
0.04
-96.19%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.05
-30.83%
1,689
-99.98%
5.87
-0.17%
170
0.26
-64.38%
3,992
-99.99%
70.29
-5.37%
22.08
257.28%
379
-99.96%
0.08
-97.73%
193
16.73
35.47%
26
-99.99%
6.66
29.07%
90.87
-23.78%
4,940
-99.97%
0.16
-52.94%
185
9.71
-4.34%
285
-99.97%
33.45
-6.85%
25.23
157.19%
514
-99.98%
0.06
-96.81%
203
26.99
33.02%
12
-99.99%
5.46
420.00%
23.82
43.84%
568
-99.97%
0.06
-97.64%
198
22.00
36.31%
3
-100.00%
7.17
267.69%
2.61
-13.00%
40
-99.98%
10.68
2.99%
165
0.11
-60.71%
1,256
-99.99%
40.14
-21.66%
152.25
-11.97%
3,936
-99.97%
0.12
-40.00%
190
14.50
-3.53%
170
-99.98%
37.74
-9.17%
4.17
0.00%
15
0.00%
0.01
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
81.82%
25
-99.99%
0.04
-94.94%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.56
1,588.89%
130
-99.52%
8.13
-52.23%
168
0.12
-91.18%
635
-99.84%
15.72
221.47%
39.69
54.56%
1,597
-99.89%
0.12
-97.55%
188
11.98
35.52%
44
-99.99%
16.71
-7.32%
0.18
0.00%
0
-100.00%
23.50
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.91
-6.73%
9
-99.99%
15.75
3.01%
160
0.05
-54.55%
473
-99.99%
50.22
-1.30%
33.06
-2.31%
77
-99.98%
0.01
0.00%
225
49.25
-0.85%
45
-99.95%
1.32
-39.73%
20.55
407.41%
287
-99.96%
0.04
-97.16%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
77.52
-6.27%
376
-99.98%
0.02
0.00%
220
44.62
-1.00%
21
-99.97%
16.68
-2.97%
16.98
2,076.92%
1,434
-93.17%
3.60
-74.29%
173
0.55
-76.99%
3,141
-99.66%
29.55
341.70%
28.26
-10.20%
371
-99.97%
0.04
0.00%
215
39.45
-4.71%
10
-99.83%
1.29
-17.31%
0.00
0.00%
0
0.00%
0.11
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.80
385.05%
5,249
-99.53%
0.91
-90.74%
178
2.67
-28.99%
1,132
-99.90%
19.14
220.60%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91