loader2
Login Open ICICI 3-in-1 Account

WIPRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
43.62
-10.30%
1,693
-99.97%
8.70
43.80%
265
5.55
-27.92%
1,143
-99.92%
19.59
3.32%
19.41
5.89%
303
-99.68%
0.80
77.78%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.25
21.61%
1,476
-99.70%
0.55
57.14%
300
32.00
-12.57%
12
-99.60%
2.55
-2.30%
8.37
534.09%
461
-96.16%
0.20
0.00%
310
42.00
-16.83%
3
-99.95%
2.67
2.30%
0.00
0.00%
0
-100.00%
43.68
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
47.15
0.11%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
-2.20%
25
-99.96%
15.30
35.40%
255
2.25
-34.78%
498
-99.94%
16.35
-2.50%
21.24
-13.76%
563
-99.96%
11.75
38.24%
260
3.60
-31.43%
1,811
-99.92%
28.56
0.63%
47.58
4.34%
6,268
-99.84%
6.25
52.44%
270
Spot Price: 270.80
8.00
-26.94%
924
-99.58%
13.44
8.74%
2.43
0.00%
86
0.00%
1.05
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.89
0.00%
238
0.00%
2.45
0.00%
283
16.50
0.00%
8
0.00%
0.24
0.00%
2.79
0.00%
0
-100.00%
23.00
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.65
0.00%
0
-100.00%
23.50
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
25.90
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.38
-3.95%
66
-99.95%
19.30
27.81%
250
1.40
-31.71%
604
-99.94%
32.52
-4.41%
9.00
1,900.00%
248
-99.31%
10.10
31.17%
263
4.55
-39.33%
615
-95.90%
9.33
6,120.00%
19.23
16.12%
1,323
-99.72%
1.30
100.00%
290
22.85
-22.93%
19
-99.97%
4.80
5.26%
9.60
0.00%
1,012
0.00%
7.40
0.00%
268
6.65
0.00%
514
0.00%
5.22
0.00%
0.18
0.00%
0
0.00%
15.30
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.70
0.00%
1,547
0.00%
5.20
0.00%
273
9.45
0.00%
194
0.00%
3.78
0.00%
0.57
0.00%
1
0.00%
18.00
0.00%
253
1.75
-47.76%
57
-99.90%
4.11
878.57%
23.37
21.53%
2,464
-99.85%
4.30
62.26%
275
11.05
-30.06%
124
-99.88%
3.54
16.83%
34.71
3.95%
3,171
-99.81%
3.00
76.47%
280
14.75
-19.40%
158
-99.95%
9.12
21.60%
5.40
-7.22%
247
-99.57%
0.40
100.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
1,314.29%
95
-99.55%
1.60
50.94%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
36
0.00%
0.65
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
0.00%
19.65
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
0.00%
55
0.00%
13.45
0.00%
258
2.80
-41.91%
234
-99.03%
5.70
2,614.29%
0.84
0.00%
3
-99.95%
38.90
18.42%
230
0.20
-33.33%
182
-99.78%
18.27
-5.43%
17.19
26.49%
795
-99.85%
2.00
90.48%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.07
0.00%
499
0.00%
3.55
0.00%
278
12.55
0.00%
2
0.00%
0.12
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91