Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.30
-0.47%
|
3
-99.99%
|
22.13
-8.93%
|
175 |
0.31
0.00%
|
156
-99.97%
|
15.06
-10.68%
|
|||||||||||||
|
58.71
-0.25%
|
149
-99.98%
|
8.89
-9.93%
|
190 |
1.58
15.33%
|
2,013
-99.96%
|
76.95
-3.39%
|
|||||||||||||
|
5.16
18.62%
|
471
-99.95%
|
0.73
-15.12%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
0.00%
|
0
-100.00%
|
18.00
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.10
0.00%
|
0
-100.00%
|
39.45
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
35.25
22.40%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
66.69
13.36%
|
2,678
-99.95%
|
1.66
-17.00%
|
205 |
9.48
13.81%
|
217
-99.98%
|
12.90
24.28%
|
|||||||||||||
|
29.46
-9.83%
|
953
-99.95%
|
0.58
-12.12%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
58.33
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
37.00
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
0.00%
|
0
-100.00%
|
33.05
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.75
-9.22%
|
43
-99.71%
|
12.52
-12.14%
|
185 |
0.83
10.67%
|
1,216
-99.96%
|
26.16
-3.54%
|
|||||||||||||
|
85.50
35.33%
|
4,348
-99.95%
|
3.05
-13.11%
|
200 |
5.66
12.52%
|
1,015
-99.95%
|
26.16
4.81%
|
|||||||||||||
|
0.12
0.00%
|
0
0.00%
|
21.13
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
55
0.00%
|
0.48
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.26
10.32%
|
962
-99.94%
|
1.24
-16.78%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.10
1.71%
|
2,777
-99.94%
|
0.94
-17.54%
|
210 |
13.38
6.70%
|
37
-99.88%
|
21.33
-1.25%
|
|||||||||||||
|
24.15
20.87%
|
564
-99.97%
|
0.28
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
0.00%
|
0
-100.00%
|
16.52
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
24.64
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.48
27.90%
|
1,633
-99.94%
|
4.08
-14.11%
|
198
|
4.20
12.00%
|
1,246
-99.96%
|
20.10
15.72%
|
|||||||||||||
|
9.27
-4.33%
|
106
-99.92%
|
6.88
-13.89%
|
193 |
2.25
16.58%
|
1,048
-99.94%
|
16.32
13.81%
|
|||||||||||||
|
2.37
0.00%
|
0
-100.00%
|
41.81
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.33
-0.47%
|
5
-99.94%
|
27.00
0.75%
|
170 |
0.22
-4.35%
|
546
-99.91%
|
28.68
-8.25%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
30.60
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
21.88
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.75
-2.42%
|
43
-99.95%
|
17.00
-9.09%
|
180 |
0.48
2.13%
|
769
-99.95%
|
44.76
-9.79%
|
|||||||||||||
|
28.74
1.48%
|
653
-99.96%
|
5.40
-17.05%
|
195 |
3.13
15.50%
|
2,022
-99.96%
|
32.76
-0.73%
|
|||||||||||||
|
18.69
14.31%
|
1,214
-99.95%
|
2.22
-17.16%
|
203 |
7.42
13.80%
|
184
-99.98%
|
8.64
8.27%
|
|||||||||||||
|
6.72
-0.44%
|
8
-99.87%
|
10.78
-4.69%
|
188 |
1.10
8.91%
|
629
-99.95%
|
14.13
4.67%
|
|||||||||||||
|
16.38
22.70%
|
436
-99.94%
|
0.41
-4.65%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
11.76%
|
0
-100.00%
|
46.66
-2.79%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
27.30
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place