loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

WIPRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.30
-0.47%
3
-99.99%
22.13
-8.93%
175
0.31
0.00%
156
-99.97%
15.06
-10.68%
58.71
-0.25%
149
-99.98%
8.89
-9.93%
190
1.58
15.33%
2,013
-99.96%
76.95
-3.39%
5.16
18.62%
471
-99.95%
0.73
-15.12%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
0.00%
0
-100.00%
18.00
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.10
0.00%
0
-100.00%
39.45
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
35.25
22.40%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
66.69
13.36%
2,678
-99.95%
1.66
-17.00%
205
9.48
13.81%
217
-99.98%
12.90
24.28%
29.46
-9.83%
953
-99.95%
0.58
-12.12%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
58.33
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
37.00
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
0.00%
0
-100.00%
33.05
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.75
-9.22%
43
-99.71%
12.52
-12.14%
185
0.83
10.67%
1,216
-99.96%
26.16
-3.54%
85.50
35.33%
4,348
-99.95%
3.05
-13.11%
200
5.66
12.52%
1,015
-99.95%
26.16
4.81%
0.12
0.00%
0
0.00%
21.13
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
55
0.00%
0.48
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.26
10.32%
962
-99.94%
1.24
-16.78%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.10
1.71%
2,777
-99.94%
0.94
-17.54%
210
13.38
6.70%
37
-99.88%
21.33
-1.25%
24.15
20.87%
564
-99.97%
0.28
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
0.00%
0
-100.00%
16.52
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
24.64
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.48
27.90%
1,633
-99.94%
4.08
-14.11%
198
Spot Price: 197.99
4.20
12.00%
1,246
-99.96%
20.10
15.72%
9.27
-4.33%
106
-99.92%
6.88
-13.89%
193
2.25
16.58%
1,048
-99.94%
16.32
13.81%
2.37
0.00%
0
-100.00%
41.81
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.33
-0.47%
5
-99.94%
27.00
0.75%
170
0.22
-4.35%
546
-99.91%
28.68
-8.25%
0.09
0.00%
0
0.00%
30.60
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
21.88
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.75
-2.42%
43
-99.95%
17.00
-9.09%
180
0.48
2.13%
769
-99.95%
44.76
-9.79%
28.74
1.48%
653
-99.96%
5.40
-17.05%
195
3.13
15.50%
2,022
-99.96%
32.76
-0.73%
18.69
14.31%
1,214
-99.95%
2.22
-17.16%
203
7.42
13.80%
184
-99.98%
8.64
8.27%
6.72
-0.44%
8
-99.87%
10.78
-4.69%
188
1.10
8.91%
629
-99.95%
14.13
4.67%
16.38
22.70%
436
-99.94%
0.41
-4.65%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
11.76%
0
-100.00%
46.66
-2.79%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
27.30
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91