loader2
NRI

WIPRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| SBIN| M&M| HDFCBANK| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.75
0.00%
0
-100.00%
62.40
0.00%
249
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
52.50
0.00%
254
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
75.00%
3
-99.98%
54.40
-17.70%
255
0.45
0.00%
1
-99.99%
0.06
0.00%
0.15
0.00%
0
-100.00%
51.60
0.10%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
0.00%
40.00
0.00%
264
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
39.00
0.00%
269
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
-100.00%
40.00
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-3.70%
3
-99.90%
42.25
0.60%
274
0.20
0.00%
42
-99.99%
14.10
-0.84%
0.09
0.00%
0
-100.00%
35.20
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
5.56%
1
-99.98%
38.35
-1.54%
279
0.40
14.29%
22
-99.99%
2.76
-8.00%
0.06
0.00%
0
-100.00%
38.00
1.74%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
26.30
0.00%
282
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.26
0.00%
2
-99.98%
33.95
-9.59%
284
0.55
-8.33%
53
-99.99%
17.58
-1.51%
0.48
433.33%
14
-99.77%
28.40
-26.80%
285
0.65
-7.14%
161
-99.95%
8.61
19.09%
0.15
0.00%
0
-100.00%
30.80
0.00%
289
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
0.00%
2
-99.97%
27.35
-1.09%
290
1.00
-4.76%
239
-99.98%
13.44
12.00%
0.24
0.00%
0
0.00%
21.65
0.00%
292
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
0.00%
20.95
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.86
-0.15%
5
-99.98%
25.00
-7.06%
294
1.40
-3.45%
78
-99.99%
17.97
-1.80%
0.06
0.00%
0
-100.00%
24.00
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
0.00%
17.30
0.00%
297
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
17.00
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
0
-100.00%
22.30
0.00%
299
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.51
-9.30%
69
-99.97%
20.50
-1.68%
300
2.30
0.00%
472
-99.98%
36.90
4.15%
0.87
0.00%
0
0.00%
19.15
0.00%
302
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
1
0.00%
19.15
0.00%
303
2.75
0.00%
27
0.00%
2.13
0.00%
6.72
-3.03%
21
-99.98%
16.50
-6.78%
304
3.00
-3.23%
93
-99.99%
7.68
-3.40%
2.91
0.00%
11
-99.99%
16.55
-2.65%
305
3.20
-3.03%
216
-99.97%
8.43
-1.40%
3.60
0.00%
0
0.00%
15.90
0.00%
307
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
0.00%
17
0.00%
14.45
0.00%
308
3.90
0.00%
49
0.00%
3.18
0.00%
3.39
6.60%
57
-99.95%
13.00
-7.14%
309
4.20
-4.55%
105
-99.97%
6.09
2.01%
8.52
-6.27%
219
-99.98%
12.45
-6.74%
310
4.65
-1.06%
668
-99.98%
13.08
-5.22%
2.25
0.00%
42
0.00%
11.70
0.00%
312
5.05
0.00%
58
0.00%
2.70
0.00%
6.93
0.00%
67
0.00%
10.65
0.00%
313
5.55
0.00%
156
0.00%
4.83
0.00%
10.26
-4.47%
137
-99.99%
9.75
-8.45%
314
6.15
1.65%
392
-99.97%
8.79
16.27%
10.26
11.76%
577
-99.98%
9.15
-9.85%
315
6.55
1.55%
765
-99.97%
8.22
2.62%
2.82
0.00%
236
0.00%
8.35
0.00%
317
7.20
0.00%
327
0.00%
2.79
0.00%
5.64
0.00%
275
0.00%
7.80
0.00%
318
Spot Price: 318.0
7.60
0.00%
213
0.00%
3.15
0.00%
23.58
0.13%
449
-99.98%
7.15
-10.63%
319
8.00
-3.03%
224
-99.98%
3.60
13.21%
30.24
1.00%
1,399
-99.98%
6.55
-12.08%
320
8.95
2.29%
576
-99.99%
10.47
-1.69%
3.06
0.00%
175
0.00%
6.05
0.00%
322
9.20
0.00%
24
0.00%
1.05
0.00%
3.51
0.00%
184
0.00%
5.80
0.00%
323
9.85
0.00%
18
0.00%
1.53
0.00%
15.63
3.37%
274
-99.99%
4.95
-13.91%
324
11.25
1.81%
4
-100.00%
4.08
0.00%
11.04
6.05%
572
-99.98%
4.60
-14.02%
325
11.25
-3.43%
63
-99.98%
1.26
13.51%
2.16
0.00%
62
0.00%
4.20
0.00%
327
14.55
0.00%
4
0.00%
0.36
0.00%
1.62
0.00%
48
0.00%
3.90
0.00%
328
13.10
0.00%
10
0.00%
0.69
0.00%
6.00
6.38%
69
-99.98%
3.45
-14.81%
329
14.55
1.75%
3
-100.00%
0.48
-5.88%
14.04
1.96%
559
-99.98%
3.15
-17.11%
330
14.85
-1.33%
12
-99.99%
1.56
-1.89%
2.37
0.00%
30
0.00%
2.85
0.00%
332
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
0.00%
22
0.00%
2.60
0.00%
333
21.75
0.00%
11
0.00%
0.30
0.00%
10.26
-5.79%
71
-99.99%
2.30
-17.86%
334
20.15
12.89%
1
-99.97%
1.20
0.00%
10.32
-1.99%
129
-99.98%
2.15
-17.31%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
0.00%
9
0.00%
1.95
0.00%
337
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
0.00%
33
0.00%
1.85
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.86
3.18%
15
-99.98%
1.60
-17.95%
339
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.03
4.16%
373
-99.98%
1.45
-19.44%
340
23.35
-2.71%
1
-99.98%
2.73
0.00%
1.74
0.00%
13
0.00%
1.40
0.00%
342
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
0.00%
19
0.00%
1.10
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.89
-0.15%
119
-99.98%
1.05
-22.22%
344
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.48
-6.09%
88
-99.99%
0.95
-20.83%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.22
-1.69%
31
-99.98%
0.70
-17.65%
349
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.55
12.79%
385
-99.98%
0.60
-25.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.53
0.80%
19
-99.99%
0.45
-18.18%
354
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.21
5.61%
96
-99.97%
0.40
-20.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.50
-1.04%
85
-99.99%
0.25
-28.57%
359
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.55
-0.26%
85
-99.99%
0.25
-28.57%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
2,666.67%
140
-98.83%
0.75
-37.50%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500