loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • TATASTEEL
  • MARUTI
  • INFY
  • TATAMOTORS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
98.15 0.00 0
98.15
-100.00 0.00
0.00
0.00 320 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
78.75 -17.58 0
78.75
-100.00 800.00
0.00
0.00 330 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
66.40 0.00 0
66.40
-100.00 25,600.00
0.00
0.00 340 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
35.80 -8.44 5
35.80
-99.38 42,400.00
0.00
0.00 380 0.05 0.00 150
0.05
-99.90 413,600.00
-5.31
-5.31
28.60 -13.86 1
28.60
-99.98 42,400.00
0.00
0.00 390 0.05 -66.67 59
0.05
-99.93 275,200.00
-2.82
-2.82
18.85 -2.84 61
18.85
-99.86 219,200.00
-6.48
-6.48 400 0.05 -75.00 594
0.05
-99.89 908,800.00
-28.51
-28.51
6.95 -38.77 295
6.95
-99.90 221,600.00
-11.78
-11.78 410 0.05 -92.86 1,626
0.05
-99.89 811,200.00
-16.89
-16.89
0.30 -92.11 1,779
0.30
-99.90 378,400.00
-5.78
-5.78
Spot Price: 417.55
420
3.00 -3.23 1,196
3.0
-99.96 470,400.00
-14.91
-14.91
0.05 -92.86 1,902
0.05
-99.94 924,800.00
-36.90
-36.90 430 12.75 25.62 290
12.75
-99.96 250,400.00
-22.52
-22.52
0.05 -80.00 784
0.05
-99.95 712,800.00
-17.12
-17.12 440 22.80 15.74 202
22.80
-99.77 318,400.00
-2.69
-2.69
0.05 -66.67 722
0.05
-99.95 1,008,000.00
-23.22
-23.22 450 33.00 9.63 199
33.0
-99.83 316,000.00
-11.04
-11.04
0.05 -50.00 448
0.05
-99.94 893,600.00
-16.08
-16.08 460 42.75 6.48 72
42.75
-99.92 288,000.00
-8.40
-8.40
0.05 -50.00 322
0.05
-99.93 1,084,000.00
-16.62
-16.62 470 51.85 4.33 59
51.85
-99.87 188,800.00
-8.88
-8.88
0.05 0.00 579
0.05
-99.90 2,155,200.00
-4.40
-4.40 480 63.00 4.83 84
63.0
-99.82 208,000.00
-15.31
-15.31
0.05 0.00 59
0.05
-99.99 2,282,400.00
0.21
0.21 490 73.00 4.14 15
73.0
-99.84 162,400.00
-4.25
-4.25
0.05 0.00 114
0.05
-99.98 2,301,600.00
2.49
2.49 500 83.00 5.40 124
83.0
-99.82 280,000.00
-5.91
-5.91
0.05 0.00 50
0.05
-99.98 605,600.00
0.40
0.40 510 93.00 6.65 13
93.0
-99.68 88,800.00
-2.63
-2.63
0.05 0.00 46
0.05
-99.96 480,000.00
0.84
0.84 520 101.75 5.11 10
101.75
-99.82 88,000.00
0.00
0.00
0.05 0.00 14
0.05
-99.94 408,000.00
0.59
0.59 530 112.95 4.58 8
112.95
-99.95 37,600.00
-6.00
-6.00
0.05 0.00 11
0.05
-99.85 455,200.00
0.89
0.89 540 121.50 3.85 13
121.50
-99.68 20,000.00
-16.67
-16.67
0.05 -50.00 118
0.05
-99.96 1,092,000.00
2.63
2.63 550 133.10 4.80 93
133.10
-99.83 132,800.00
-2.35
-2.35
0.05 0.00 3
0.05
-99.81 180,000.00
0.45
0.45 560 140.65 0.46 2
140.65
-99.88 29,600.00
0.00
0.00
0.05 0.00 2
0.05
-100.00 95,200.00
0.85
0.85 570 153.50 2.99 2
153.50
-99.88 2,400.00
0.00
0.00
0.05 0.00 5
0.05
-99.97 84,000.00
0.96
0.96 580 163.00 4.09 5
163.0
-99.69 4,800.00
-25.00
-25.00
0.05 -88.89 1
0.05
-99.98 95,200.00
0.00
0.00 590 170.00 0.00 1
170.0
-99.96 2,400.00
0.00
0.00
0.05 0.00 32
0.05
-99.93 402,400.00
4.14
4.14 600 182.75 1.33 30
182.75
-99.94 53,600.00
-8.22
-8.22
0.05 0.00 0
0.05
-100.00 8,000.00
0.00
0.00 610 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 0.00 0
0.25
-100.00 2,400.00
0.00
0.00 620 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 1
0.05
-99.88 1,600.00
0.00
0.00 630 208.00 0.97 1
208.0
-99.88 3,200.00
0.00
0.00
0.05 -50.00 14
0.05
-99.13 4,800.00
100.00
100.00 640 223.30 -0.76 17
223.30
-97.88 8,800.00
-26.67
-26.67
0.05 0.00 15
0.05
-99.69 310,400.00
0.00
0.00 650 232.40 2.33 13
232.40
-99.77 147,200.00
-1.60
-1.60
0.05 0.00 0
0.05
-100.00 42,400.00
0.00
0.00 660 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 1
0.05
-99.94 20,000.00
0.00
0.00 670 250.00 0.81 1
250.0
-99.88 800.00
0.00
0.00
1.45 0.00 0
1.45
-100.00 800.00
0.00
0.00 680 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 3
0.05
-99.97 172,000.00
-0.46
-0.46 700 284.00 1.07 4
284.0
-99.96 12,800.00
-11.11
-11.11
0.05 -50.00 0
0.05
-100.00 12,800.00
0.00
0.00 720 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 86,400.00
0.00
0.00 730 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00