Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
1.47
0.00%
|
10
-99.97%
|
26.70
22.20%
|
230 |
0.65
-40.91%
|
938
-99.97%
|
25.47
-8.61%
|
|||||||||||||
62.58
-1.65%
|
2,405
-99.95%
|
2.75
37.50%
|
270 |
16.65
-17.37%
|
144
-99.97%
|
15.18
-4.17%
|
|||||||||||||
18.39
0.00%
|
472
-99.98%
|
1.85
42.31%
|
275 |
20.35
-23.35%
|
39
-99.81%
|
4.44
6.47%
|
|||||||||||||
7.47
2.89%
|
241
-99.89%
|
0.20
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.74
0.00%
|
10
0.00%
|
0.65
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.35
0.00%
|
16
0.00%
|
15.85
0.00%
|
243 |
2.35
0.00%
|
123
0.00%
|
3.63
0.00%
|
|||||||||||||
7.38
0.00%
|
788
0.00%
|
4.75
0.00%
|
263 |
11.25
0.00%
|
125
0.00%
|
3.30
0.00%
|
|||||||||||||
9.15
-25.06%
|
1,345
-99.94%
|
10.65
30.67%
|
250 |
4.70
-27.69%
|
1,927
-99.96%
|
26.79
8.24%
|
|||||||||||||
47.64
14.41%
|
1,060
-99.95%
|
1.15
35.29%
|
280 |
25.15
-12.83%
|
34
-99.91%
|
5.97
-0.50%
|
|||||||||||||
46.29
-6.99%
|
1,005
-99.94%
|
0.25
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.60
0.00%
|
37
0.00%
|
1.00
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.67
0.00%
|
142
0.00%
|
2.20
0.00%
|
273 |
19.30
0.00%
|
9
0.00%
|
3.42
0.00%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
46.25
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.95
-11.07%
|
116
-99.98%
|
17.80
22.76%
|
240 |
1.90
-33.33%
|
953
-99.97%
|
27.27
1.79%
|
|||||||||||||
2.22
0.00%
|
44
0.00%
|
0.45
0.00%
|
293 |
36.85
0.00%
|
1
0.00%
|
0.30
0.00%
|
|||||||||||||
3.96
0.00%
|
476
0.00%
|
9.25
0.00%
|
253 |
5.65
0.00%
|
688
0.00%
|
6.06
0.00%
|
|||||||||||||
0.39
0.00%
|
0
-100.00%
|
48.75
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
23.19
-2.28%
|
934
-99.98%
|
0.55
37.50%
|
290 |
34.45
-11.10%
|
17
-99.86%
|
2.91
4.30%
|
|||||||||||||
48.12
-4.75%
|
557
-99.96%
|
0.15
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.75
0.00%
|
1,231
0.00%
|
6.75
0.00%
|
258
|
8.20
0.00%
|
442
0.00%
|
3.18
0.00%
|
|||||||||||||
1.08
0.00%
|
1
0.00%
|
0.25
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.99
0.00%
|
48
0.00%
|
1.55
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.18
0.00%
|
0
-100.00%
|
26.25
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
10.68
-20.18%
|
2,307
-99.96%
|
7.95
34.75%
|
255 |
6.85
-25.54%
|
1,630
-99.94%
|
11.40
2.43%
|
|||||||||||||
5.58
6.90%
|
100
-99.98%
|
0.40
33.33%
|
295 |
39.85
1.79%
|
2
-99.93%
|
3.48
-0.85%
|
|||||||||||||
0.75
0.00%
|
13
0.00%
|
19.30
0.00%
|
238 |
1.45
0.00%
|
76
0.00%
|
3.42
0.00%
|
|||||||||||||
15.90
0.00%
|
365
0.00%
|
3.35
0.00%
|
268 |
14.75
0.00%
|
70
0.00%
|
4.56
0.00%
|
|||||||||||||
0.33
0.00%
|
15
0.00%
|
23.85
0.00%
|
233 |
0.90
0.00%
|
28
0.00%
|
0.42
0.00%
|
|||||||||||||
2.13
2.90%
|
62
-99.97%
|
14.00
26.70%
|
245 |
3.00
-31.82%
|
593
-99.97%
|
12.30
4.33%
|
|||||||||||||
38.58
7.44%
|
5,642
-99.91%
|
5.70
37.35%
|
260 |
9.65
-22.18%
|
962
-99.95%
|
24.06
-5.42%
|
|||||||||||||
29.76
5.42%
|
2,493
-99.93%
|
3.95
38.60%
|
265 |
12.95
-20.06%
|
205
-99.96%
|
9.30
-16.89%
|
|||||||||||||
23.25
1.71%
|
341
-99.99%
|
0.80
45.45%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.47
0.00%
|
103
0.00%
|
12.30
0.00%
|
248 |
3.85
0.00%
|
544
0.00%
|
4.35
0.00%
|
|||||||||||||
1.02
-19.05%
|
43
-99.94%
|
22.05
19.19%
|
235 |
1.10
-38.89%
|
472
-99.98%
|
14.13
-15.44%
|
Manage your Savings, Demat and Trading Account conveniently at one place