loader2
Login Open ICICI 3-in-1 Account

WIPRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| INFY| TCS| HINDUNILVR| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.71
0.00%
1
-99.99%
0.07
-36.36%
279
59.50
91.94%
4
-99.87%
0.96
-3.03%
10.83
-26.18%
138
-99.92%
0.06
20.00%
294
74.59
21.28%
9
-99.85%
1.65
-14.06%
38.97
783.67%
5,771
-97.63%
4.95
-56.69%
220
Spot Price: 219.08
5.86
285.53%
9,354
-99.73%
53.46
7.67%
152.94
9.05%
3,810
-99.87%
0.32
-46.67%
250
30.83
48.87%
88
-99.97%
11.49
-8.37%
0.90
1,400.00%
29
-99.52%
0.05
66.67%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.03
3.62%
127
-99.96%
0.25
-16.67%
300
59.35
-1.08%
33
-99.45%
1.68
3.70%
2.22
0.00%
34
0.00%
0.23
0.00%
262
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
0.00%
376
0.00%
6.28
0.00%
218
4.61
0.00%
1,268
0.00%
6.51
0.00%
6.51
0.00%
670
0.00%
2.18
0.00%
228
10.08
0.00%
542
0.00%
6.99
0.00%
12.75
0.00%
908
0.00%
1.40
0.00%
232
13.52
0.00%
170
0.00%
8.25
0.00%
0.12
300.00%
3
-99.90%
22.30
-26.89%
200
0.95
691.67%
4,387
-98.79%
31.35
161.25%
18.30
-19.84%
777
-99.92%
0.24
-40.00%
255
33.00
57.14%
1
-99.97%
0.75
-7.41%
8.58
-8.63%
104
-99.98%
0.18
-14.29%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.66
0.00%
963
0.00%
2.46
0.00%
227
9.50
0.00%
266
0.00%
6.33
0.00%
8.82
0.00%
508
0.00%
0.79
0.00%
238
18.78
0.00%
22
0.00%
5.34
0.00%
0.42
0.00%
1
0.00%
25.16
0.00%
194
0.52
205.88%
607
-97.11%
4.44
80.49%
0.06
0.00%
0
-100.00%
26.00
0.00%
204
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.12
54.20%
1,788
-99.16%
3.26
-60.91%
224
7.98
208.11%
1,160
-99.72%
13.26
-13.84%
12.03
-29.03%
471
-99.83%
0.10
-23.08%
274
54.10
28.81%
13
-99.57%
7.08
-3.67%
33.51
934.26%
5,569
-98.14%
2.89
-62.47%
225
8.69
197.60%
2,325
-99.88%
14.49
-25.92%
17.13
-13.62%
609
-99.56%
0.11
-26.67%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.84
-0.23%
8
-99.97%
0.08
-27.27%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.35
0.00%
337
0.00%
0.35
0.00%
248
28.06
0.00%
17
0.00%
6.09
0.00%
7.32
0.00%
1,180
0.00%
4.25
0.00%
222
6.58
0.00%
1,546
0.00%
7.65
0.00%
21.81
0.00%
455
0.00%
0.26
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
0.00%
12
0.00%
0.14
0.00%
263
20.60
0.00%
13
0.00%
0.87
0.00%
4.11
389.29%
178
-98.02%
8.46
-54.52%
214
3.30
378.26%
838
-99.65%
15.33
44.35%
9.18
20.00%
1,919
-99.78%
1.88
-64.93%
229
11.54
156.44%
347
-99.98%
11.07
-21.49%
4.95
-21.43%
105
-99.61%
0.22
-26.67%
259
39.80
41.29%
17
-99.91%
3.42
-8.80%
4.20
0.00%
160
0.00%
9.39
0.00%
213
2.97
0.00%
529
0.00%
4.59
0.00%
0.15
0.00%
3
0.00%
0.75
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
0.00%
2
0.00%
0.13
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.57
0.00%
532
0.00%
0.40
0.00%
247
27.04
0.00%
8
0.00%
7.02
0.00%
16.23
-32.63%
830
-98.02%
0.10
-9.09%
269
49.07
32.59%
4
-99.96%
1.56
-3.70%
5.61
-10.10%
39
-99.95%
0.05
-44.44%
284
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.98
-8.66%
955
-99.92%
0.20
-31.03%
260
40.30
38.49%
11
-99.63%
1.38
-9.80%
2.55
14.86%
29
-99.91%
0.09
-35.71%
275
34.60
-2.54%
14
-99.96%
1.92
28.00%
2.19
0.00%
83
0.00%
0.23
0.00%
257
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.61
0.00%
1,582
0.00%
3.79
0.00%
223
6.96
0.00%
1,796
0.00%
4.35
0.00%
37.89
1.69%
478
-99.92%
0.66
-63.13%
239
19.93
105.25%
54
-99.91%
7.20
-5.51%
20.31
-11.15%
586
-99.84%
0.32
-50.77%
249
29.37
53.13%
9
-99.97%
7.05
-1.67%
13.86
-5.33%
136
-99.96%
0.16
-27.27%
264
44.91
32.24%
8
-99.97%
5.37
-0.56%
0.81
0.00%
0
-100.00%
0.04
0.00%
289
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
0.00%
15.15
0.00%
205
1.43
550.00%
1,478
-99.09%
7.47
196.43%
63.09
9.19%
4,370
-99.94%
1.00
-64.66%
235
16.47
110.88%
144
-99.96%
11.19
-14.84%
0.69
-4.17%
1
-99.98%
0.35
-22.22%
285
44.30
0.23%
11
-99.91%
0.66
100.00%
0.90
0.00%
17
0.00%
0.60
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.44
0.00%
10
0.00%
0.13
0.00%
267
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.29
0.00%
1,669
0.00%
1.28
0.00%
233
14.44
0.00%
206
0.00%
11.91
0.00%
31.68
16.30%
1,448
-99.94%
1.07
-66.14%
234
15.90
127.14%
295
-99.92%
22.50
-7.64%
27.90
-8.73%
521
-99.88%
0.27
-38.64%
254
34.80
52.10%
68
-99.81%
9.96
-13.54%
5.88
-2.49%
40
-99.95%
0.05
0.00%
304
0.0
0.0%
0.0
0.0%
0.0
0.0%
89.91
58.49%
8,359
-99.89%
1.68
-65.29%
230
12.58
155.69%
1,462
-99.98%
37.32
-25.86%
50.76
-1.11%
1,782
-99.94%
0.41
-57.29%
245
25.67
60.54%
36
-99.97%
11.43
-3.79%
3.06
0.00%
150
0.00%
0.11
0.00%
272
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.82
0.00%
568
0.00%
0.85
0.00%
237
17.70
0.00%
28
0.00%
6.03
0.00%
6.81
0.00%
340
0.00%
0.54
0.00%
242
22.14
0.00%
9
0.00%
3.12
0.00%
26.13
-10.48%
720
-99.90%
0.44
-57.69%
244
24.70
61.44%
61
-99.88%
11.31
-9.38%
2.37
1,875.00%
182
-96.97%
11.45
-46.74%
210
2.31
507.89%
6,280
-99.61%
35.61
118.20%
3.60
0.00%
329
-94.52%
7.80
-56.67%
215
3.75
380.77%
3,420
-99.61%
18.33
17.73%
80.82
2.98%
4,466
-99.88%
0.62
-61.49%
240
21.22
83.25%
155
-99.99%
11.19
-12.85%
3.57
-2.46%
27
-99.94%
0.30
-14.29%
290
50.90
4.09%
32
-99.95%
2.46
12.33%
2.64
1.15%
7
-99.97%
0.20
-20.00%
310
70.00
0.00%
29
0.00%
0.87
0.00%
15.09
0.00%
540
0.00%
0.51
0.00%
243
23.09
0.00%
17
0.00%
4.02
0.00%
7.02
0.00%
63
0.00%
0.30
0.00%
252
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
0.00%
142
0.00%
0.23
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91