Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
43.62
-10.30%
|
1,693
-99.97%
|
8.70
43.80%
|
265 |
5.55
-27.92%
|
1,143
-99.92%
|
19.59
3.32%
|
|||||||||||||
|
19.41
5.89%
|
303
-99.68%
|
0.80
77.78%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.25
21.61%
|
1,476
-99.70%
|
0.55
57.14%
|
300 |
32.00
-12.57%
|
12
-99.60%
|
2.55
-2.30%
|
|||||||||||||
|
8.37
534.09%
|
461
-96.16%
|
0.20
0.00%
|
310 |
42.00
-16.83%
|
3
-99.95%
|
2.67
2.30%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
43.68
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
47.15
0.11%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
-2.20%
|
25
-99.96%
|
15.30
35.40%
|
255 |
2.25
-34.78%
|
498
-99.94%
|
16.35
-2.50%
|
|||||||||||||
|
21.24
-13.76%
|
563
-99.96%
|
11.75
38.24%
|
260 |
3.60
-31.43%
|
1,811
-99.92%
|
28.56
0.63%
|
|||||||||||||
|
47.58
4.34%
|
6,268
-99.84%
|
6.25
52.44%
|
270
|
8.00
-26.94%
|
924
-99.58%
|
13.44
8.74%
|
|||||||||||||
|
2.43
0.00%
|
86
0.00%
|
1.05
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.89
0.00%
|
238
0.00%
|
2.45
0.00%
|
283 |
16.50
0.00%
|
8
0.00%
|
0.24
0.00%
|
|||||||||||||
|
2.79
0.00%
|
0
-100.00%
|
23.00
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.65
0.00%
|
0
-100.00%
|
23.50
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
25.90
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.38
-3.95%
|
66
-99.95%
|
19.30
27.81%
|
250 |
1.40
-31.71%
|
604
-99.94%
|
32.52
-4.41%
|
|||||||||||||
|
9.00
1,900.00%
|
248
-99.31%
|
10.10
31.17%
|
263 |
4.55
-39.33%
|
615
-95.90%
|
9.33
6,120.00%
|
|||||||||||||
|
19.23
16.12%
|
1,323
-99.72%
|
1.30
100.00%
|
290 |
22.85
-22.93%
|
19
-99.97%
|
4.80
5.26%
|
|||||||||||||
|
9.60
0.00%
|
1,012
0.00%
|
7.40
0.00%
|
268 |
6.65
0.00%
|
514
0.00%
|
5.22
0.00%
|
|||||||||||||
|
0.18
0.00%
|
0
0.00%
|
15.30
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.70
0.00%
|
1,547
0.00%
|
5.20
0.00%
|
273 |
9.45
0.00%
|
194
0.00%
|
3.78
0.00%
|
|||||||||||||
|
0.57
0.00%
|
1
0.00%
|
18.00
0.00%
|
253 |
1.75
-47.76%
|
57
-99.90%
|
4.11
878.57%
|
|||||||||||||
|
23.37
21.53%
|
2,464
-99.85%
|
4.30
62.26%
|
275 |
11.05
-30.06%
|
124
-99.88%
|
3.54
16.83%
|
|||||||||||||
|
34.71
3.95%
|
3,171
-99.81%
|
3.00
76.47%
|
280 |
14.75
-19.40%
|
158
-99.95%
|
9.12
21.60%
|
|||||||||||||
|
5.40
-7.22%
|
247
-99.57%
|
0.40
100.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
1,314.29%
|
95
-99.55%
|
1.60
50.94%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
36
0.00%
|
0.65
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
0.00%
|
19.65
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
0.00%
|
55
0.00%
|
13.45
0.00%
|
258 |
2.80
-41.91%
|
234
-99.03%
|
5.70
2,614.29%
|
|||||||||||||
|
0.84
0.00%
|
3
-99.95%
|
38.90
18.42%
|
230 |
0.20
-33.33%
|
182
-99.78%
|
18.27
-5.43%
|
|||||||||||||
|
17.19
26.49%
|
795
-99.85%
|
2.00
90.48%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.07
0.00%
|
499
0.00%
|
3.55
0.00%
|
278 |
12.55
0.00%
|
2
0.00%
|
0.12
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place