Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.95
-4.41%
|
3
-99.90%
|
0.20
33.33%
|
244 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.88
-1.25%
|
22
-99.98%
|
0.11
0.00%
|
254 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-4.76%
|
4
-99.93%
|
0.06
0.00%
|
274 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
1.05
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
21.87
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
51.69
2.07%
|
3,105
-99.97%
|
2.52
-38.84%
|
205 |
10.50
43.84%
|
224
-99.97%
|
23.16
-5.74%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
0.57
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
0.00%
|
2
0.00%
|
0.17
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.27
0.00%
|
0
0.00%
|
17.18
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
102.48
-0.18%
|
833
-99.97%
|
0.87
-36.50%
|
215 |
18.85
30.90%
|
12
-99.98%
|
18.54
-0.64%
|
|||||||||||||
|
4.65
0.00%
|
0
-100.00%
|
0.18
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
31.52
0.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.87
-0.46%
|
81
-99.96%
|
10.09
-27.67%
|
190 |
3.15
47.89%
|
1,304
-99.97%
|
44.73
-16.98%
|
|||||||||||||
|
9.75
2.20%
|
310
-99.92%
|
6.80
-32.00%
|
195 |
4.84
50.78%
|
1,166
-99.97%
|
24.93
-7.36%
|
|||||||||||||
|
12.21
0.00%
|
143
0.00%
|
0.49
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.56
0.00%
|
78
0.00%
|
0.25
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.94
-3.88%
|
8
-99.99%
|
0.23
-20.69%
|
234 |
34.00
-12.82%
|
1
-99.97%
|
1.44
-2.04%
|
|||||||||||||
|
2.25
0.00%
|
0
-100.00%
|
0.07
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
-1.03%
|
10
-99.96%
|
18.00
-20.00%
|
180 |
1.33
44.57%
|
1,191
-99.93%
|
23.67
-19.57%
|
|||||||||||||
|
2.13
5.97%
|
18
-99.91%
|
13.99
-27.74%
|
185 |
2.05
47.48%
|
497
-99.92%
|
12.96
0.00%
|
|||||||||||||
|
0.75
0.00%
|
0
0.00%
|
0.14
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
0.00%
|
0
0.00%
|
0.17
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
0.00%
|
0
-100.00%
|
0.10
0.00%
|
304 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.08
1.75%
|
649
-99.95%
|
0.41
-22.64%
|
225 |
28.83
22.99%
|
27
-99.92%
|
7.62
-3.79%
|
|||||||||||||
|
2.94
0.00%
|
0
-100.00%
|
0.10
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.39
-2.19%
|
13
-99.96%
|
0.08
-11.11%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
55.53
6.93%
|
3,438
-99.95%
|
4.25
-36.66%
|
200 |
7.31
49.80%
|
2,754
-99.96%
|
54.54
19.45%
|
|||||||||||||
|
7.71
0.00%
|
50
0.00%
|
0.30
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.98
0.00%
|
48
0.00%
|
8.20
0.00%
|
193 |
3.88
0.00%
|
225
0.00%
|
16.74
0.00%
|
|||||||||||||
|
11.52
0.00%
|
550
0.00%
|
1.93
0.00%
|
208 |
12.60
0.00%
|
36
0.00%
|
4.77
0.00%
|
|||||||||||||
|
96.84
-10.26%
|
3,797
-99.97%
|
1.48
-38.33%
|
210 |
14.68
41.15%
|
145
-99.97%
|
29.46
-5.94%
|
|||||||||||||
|
107.04
0.99%
|
1,330
-99.97%
|
0.61
-28.24%
|
220 |
23.80
32.08%
|
39
-99.95%
|
14.07
-1.68%
|
|||||||||||||
|
1.41
-2.08%
|
2
-99.93%
|
0.40
-33.33%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.60
0.00%
|
1,344
0.00%
|
3.27
0.00%
|
203 |
8.78
0.00%
|
307
0.00%
|
12.81
0.00%
|
|||||||||||||
|
2.16
0.00%
|
3
-100.00%
|
0.09
28.57%
|
264 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.03
0.00%
|
289 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.42
9.23%
|
53
-99.86%
|
0.09
-10.00%
|
260 |
63.36
10.96%
|
2
-99.99%
|
6.72
-0.89%
|
|||||||||||||
|
14.73
0.00%
|
313
0.00%
|
1.16
0.00%
|
213 |
16.74
0.00%
|
9
0.00%
|
2.76
0.00%
|
|||||||||||||
|
1.23
0.00%
|
4
0.00%
|
0.10
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
0.00%
|
0.07
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
0.00%
|
14
-99.53%
|
0.01
-75.00%
|
294 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.07
-6.11%
|
203
-99.97%
|
0.22
-8.33%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.30
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-35.00%
|
22
-99.90%
|
0.07
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.60
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
0.00%
|
0
0.00%
|
0.10
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
61.68
-3.25%
|
708
-99.96%
|
0.29
-19.44%
|
230 |
30.82
8.44%
|
1
-99.99%
|
15.96
0.00%
|
|||||||||||||
|
52.65
-2.45%
|
191
-99.98%
|
0.15
0.00%
|
240 |
42.59
12.08%
|
23
-99.94%
|
6.84
-1.72%
|
|||||||||||||
|
46.53
-13.79%
|
457
-99.94%
|
0.09
-10.00%
|
250 |
53.30
13.40%
|
5
-99.92%
|
10.89
-0.27%
|
|||||||||||||
|
7.26
0.00%
|
210
0.00%
|
0.75
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.31
0.00%
|
696
0.00%
|
5.37
0.00%
|
198
|
5.99
0.00%
|
490
0.00%
|
11.88
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place