Download Our App

CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.02
0.00%
|
0
-100.00%
|
72.00
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
66.10
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.21
-12.50%
|
2
-99.87%
|
48.00
-4.00%
|
380 |
0.15
-40.00%
|
45
-99.86%
|
3.15
-2.33%
|
|||||||||||||
0.02
0.00%
|
0
0.00%
|
28.50
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.73
-1.71%
|
3
-99.80%
|
38.70
-19.38%
|
390 |
0.15
-50.00%
|
335
-99.61%
|
7.76
16.70%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
25.55
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.77
-2.80%
|
57
-99.95%
|
29.10
-8.78%
|
400 |
0.40
-38.46%
|
1,520
-99.91%
|
25.49
-9.96%
|
|||||||||||||
0.71
-22.95%
|
18
-99.83%
|
24.85
-21.49%
|
405 |
0.55
-38.89%
|
779
-99.51%
|
5.04
-22.76%
|
|||||||||||||
0.78
-17.46%
|
22
-98.53%
|
19.85
-33.72%
|
408 |
0.70
-26.32%
|
147
-99.83%
|
1.73
-8.73%
|
|||||||||||||
5.00
-14.40%
|
99
-99.89%
|
19.55
-13.69%
|
410 |
0.80
-30.43%
|
1,958
-99.87%
|
17.34
-14.62%
|
|||||||||||||
1.43
-38.31%
|
114
-97.47%
|
17.65
-28.97%
|
413 |
0.85
-34.62%
|
483
-99.28%
|
1.74
-34.09%
|
|||||||||||||
2.85
-19.15%
|
101
-99.75%
|
14.90
-19.02%
|
415 |
1.05
-32.26%
|
1,001
-99.79%
|
5.37
-26.79%
|
|||||||||||||
1.62
-13.60%
|
49
-98.37%
|
13.00
-16.67%
|
418 |
1.30
-27.78%
|
653
-99.83%
|
2.81
-10.95%
|
|||||||||||||
6.57
-17.98%
|
1,022
-99.43%
|
10.60
-21.77%
|
420 |
1.65
-23.26%
|
2,946
-99.85%
|
11.81
-33.19%
|
|||||||||||||
0.86
-6.56%
|
200
-99.47%
|
8.40
-28.21%
|
423 |
1.95
-23.53%
|
667
-99.87%
|
1.70
41.25%
|
|||||||||||||
6.50
33.23%
|
1,681
-99.21%
|
6.80
-29.90%
|
425 |
2.80
-9.68%
|
2,706
-99.84%
|
11.58
17.33%
|
|||||||||||||
2.13
178.43%
|
1,530
-98.21%
|
5.35
-33.13%
|
428 |
3.90
-3.70%
|
1,256
-99.81%
|
2.76
33.33%
|
|||||||||||||
24.08
23.65%
|
5,954
-99.80%
|
4.05
-38.64%
|
430
|
5.45
6.86%
|
3,146
-99.93%
|
13.17
-32.25%
|
|||||||||||||
3.29
1.86%
|
1,900
-99.71%
|
3.25
-39.81%
|
433 |
7.10
11.81%
|
551
-99.94%
|
1.92
-39.91%
|
|||||||||||||
18.54
30.93%
|
4,425
-99.88%
|
2.50
-43.18%
|
435 |
8.55
9.62%
|
1,180
-99.97%
|
7.08
-36.56%
|
|||||||||||||
5.87
-1.51%
|
1,864
-99.91%
|
2.05
-43.84%
|
438 |
10.95
16.49%
|
257
-99.96%
|
2.30
-25.73%
|
|||||||||||||
51.80
-20.24%
|
6,093
-99.92%
|
1.90
-39.68%
|
440 |
12.80
13.27%
|
677
-99.95%
|
10.61
-23.24%
|
|||||||||||||
5.46
-25.26%
|
1,172
-99.93%
|
1.60
-39.62%
|
443 |
14.75
10.49%
|
40
-99.97%
|
1.71
-13.64%
|
|||||||||||||
40.25
4.19%
|
3,881
-99.92%
|
1.25
-46.81%
|
445 |
17.50
18.64%
|
70
-99.93%
|
2.19
-15.61%
|
|||||||||||||
2.15
-37.00%
|
551
-99.96%
|
1.10
-38.89%
|
448 |
20.15
15.14%
|
6
-99.99%
|
0.47
3.33%
|
|||||||||||||
37.26
-8.71%
|
4,088
-99.93%
|
0.90
-41.94%
|
450 |
22.00
10.83%
|
183
-99.91%
|
3.50
-19.66%
|
|||||||||||||
2.15
15.32%
|
502
-99.94%
|
0.80
-38.46%
|
453 |
23.55
6.08%
|
1
-100.00%
|
0.51
-2.86%
|
|||||||||||||
7.79
9.26%
|
1,124
-99.91%
|
0.65
-40.91%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.89
11.50%
|
179
-99.93%
|
0.50
-44.44%
|
458 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
16.08
-27.42%
|
1,965
-99.89%
|
0.45
-43.75%
|
460 |
31.50
8.62%
|
2
-99.97%
|
1.91
-1.55%
|
|||||||||||||
1.16
-32.46%
|
130
-99.96%
|
0.35
-50.00%
|
463 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.31
-15.01%
|
351
-99.93%
|
0.25
-58.33%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.45
-22.38%
|
86
-99.94%
|
0.25
-50.00%
|
468 |
39.00
14.71%
|
2
-99.87%
|
0.03
-50.00%
|
|||||||||||||
9.71
-10.14%
|
653
-99.95%
|
0.30
-33.33%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.78
-1.89%
|
2
-99.99%
|
0.20
-42.86%
|
473 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.78
8.62%
|
224
-99.57%
|
0.20
-42.86%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.81
0.00%
|
0
-100.00%
|
0.45
0.00%
|
478 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.28
-2.65%
|
285
-99.92%
|
0.10
-60.00%
|
480 |
51.70
30.06%
|
1
-99.97%
|
0.02
0.00%
|
|||||||||||||
0.09
0.00%
|
0
-100.00%
|
0.35
0.00%
|
483 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.00
-4.31%
|
60
-99.92%
|
0.05
-80.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
-50.00%
|
1
-99.93%
|
0.10
100.00%
|
488 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
0.20
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|