loader2
Login Open ICICI 3-in-1 Account

WIPRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
40.75
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
38.93
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.34
1.40%
89
-99.99%
12.15
0.58%
250
0.88
-11.11%
355
-99.99%
34.65
5.38%
51.15
-2.29%
647
-99.98%
1.19
0.00%
270
9.68
-4.25%
38
-99.93%
5.13
-1.72%
5.37
0.56%
13
-99.99%
0.11
-8.33%
290
28.20
-3.26%
4
-100.00%
12.24
0.00%
3.78
0.00%
11
0.00%
15.22
0.00%
248
0.61
0.00%
24
0.00%
10.56
0.00%
2.43
0.00%
22
0.00%
0.38
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.17
0.00%
0
-100.00%
30.28
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.91
0.00%
45
0.00%
0.79
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
0.00%
0
0.00%
0.21
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.66
0.00%
743
0.00%
3.57
0.00%
263
4.55
0.00%
84
0.00%
6.15
0.00%
0.45
0.00%
0
-100.00%
41.00
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
0.00%
0
-100.00%
26.03
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
0.00%
0
0.00%
32.45
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
58.64
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.58
0.00%
136
0.00%
1.76
0.00%
268
7.90
0.00%
3
0.00%
0.87
0.00%
3.81
0.00%
6
0.00%
10.39
0.00%
253
1.23
0.00%
171
0.00%
11.16
0.00%
9.42
-5.71%
39
-99.98%
22.00
4.76%
240
0.25
-13.79%
90
-99.99%
28.59
-0.73%
6.96
0.00%
4
-100.00%
17.32
3.90%
245
0.48
-7.69%
102
-99.99%
26.04
0.12%
1.62
-10.00%
24
-99.98%
0.09
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.57
0.00%
187
0.00%
6.23
0.00%
258
2.44
0.00%
379
0.00%
12.72
0.00%
33.27
0.18%
83
-100.00%
8.15
1.75%
255
1.78
-5.32%
594
-99.99%
25.98
0.46%
66.57
7.72%
1,482
-99.99%
4.92
4.90%
260
Spot Price: 260.82
3.37
-4.26%
879
-99.99%
25.68
6.87%
24.90
0.73%
282
-99.98%
0.56
5.66%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.24
0.08%
168
-99.99%
0.28
3.70%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
48.65
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.69
7.82%
1,088
-99.98%
2.46
2.07%
265
6.16
-2.53%
45
-99.99%
8.58
1.42%
0.24
0.00%
0
-100.00%
0.08
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
0.00%
0
0.00%
24.00
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
51.27
0.00%
89
-99.98%
0.15
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
0.00%
16.43
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
0.00%
0
0.00%
17.47
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91