loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

WAAREE ENERGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
592.85
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
2.56%
245
-99.86%
74.85
-8.78%
2,650
18.50
-8.64%
574
-99.67%
0.87
18.10%
0.65
-6.33%
416
-99.53%
2.55
-22.73%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
-100.00%
215.00
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.58
-3.19%
623
-99.58%
1.70
-39.29%
3,000
298.00
1.05%
23
-99.64%
0.88
-0.98%
0.58
-12.34%
60
-99.86%
160.35
-5.68%
2,550
4.45
-25.21%
293
-99.47%
2.22
-2.61%
0.00
0.00%
0
-100.00%
488.55
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.20
7.41%
3,720
-99.55%
40.00
-20.24%
2,700
Spot Price: 2709.10
36.20
-3.08%
1,110
-99.23%
2.43
-3.94%
5.72
18.69%
4,196
-99.18%
10.20
-29.17%
2,800
105.10
6.11%
115
-99.09%
1.21
-9.41%
2.65
4.55%
1,783
-99.46%
21.30
-22.55%
2,750
68.75
4.72%
178
-98.94%
1.19
4.15%
3.42
-1.61%
222
-99.71%
108.00
-9.51%
2,600
9.20
-14.02%
853
-99.69%
1.46
-19.67%
1.49
-2.96%
59
-99.90%
1.05
-36.36%
3,100
385.00
1.32%
10
-99.74%
0.52
-1.64%
1.03
-26.10%
1,221
-99.06%
5.60
-28.66%
2,850
150.60
-17.70%
3
-98.29%
0.37
-0.95%
0.08
0.00%
0
-100.00%
1.30
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-2.56%
10
-99.37%
0.50
-50.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-0.78%
6
-96.57%
0.45
-55.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
7.63%
85
-99.62%
1.80
-12.20%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-40.00%
11
-93.71%
320.00
16.36%
2,400
1.05
-50.00%
67
-99.74%
0.67
-2.06%
0.06
0.00%
0
-100.00%
374.80
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.34
-12.44%
885
-99.68%
3.65
-23.16%
2,900
199.00
1.71%
7
-96.00%
0.31
-0.57%
0.34
1.55%
8
-99.78%
0.85
-39.29%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-1.24%
6
-96.57%
260.60
-3.12%
2,450
2.45
-25.76%
117
-99.34%
1.87
-1.20%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91