loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

WAAREE ENERGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
340.25
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
0.00%
15
-99.99%
2.35
-24.19%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
1.05
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
197.70
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.00%
0
-100.00%
67.40
-2.25%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
139.50
0.00%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
221.10
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
436.65
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
0.00%
0
-100.00%
110.50
4.64%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
-4.65%
120
-99.99%
7.40
-24.49%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.10
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
177.75
0.00%
2,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
-100.00%
69.00
4.62%
2,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
303.15
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
3.70
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
171.25
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
130.00
-1.37%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
6
-99.92%
59.20
-6.70%
2,460
37.35
11.00%
21
-99.96%
0.11
5.08%
0.48
-0.36%
82
-99.96%
21.05
-25.22%
2,520
72.00
14.83%
5
-100.00%
0.39
0.00%
0.13
0.00%
0
-100.00%
4.35
12.99%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
285.00
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
165.90
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
21
-99.99%
15.00
-25.56%
2,550
88.40
4.49%
8
-99.99%
0.20
5.66%
0.08
0.00%
0
-100.00%
206.00
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
7
-99.98%
47.65
0.32%
2,480
48.40
16.77%
18
-99.98%
0.48
0.73%
0.04
0.00%
0
-100.00%
3.00
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
0.32%
51
-99.99%
32.55
-12.38%
2,500
Spot Price: 2498.0
53.90
7.48%
42
-99.99%
3.48
-0.25%
0.64
0.00%
1
-100.00%
0.80
-50.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
0.00%
0
-100.00%
0.70
-6.67%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
129.85
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
90.00
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.00
0.00%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
515.20
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
108.85
0.00%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
400.70
0.00%
2,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
8.45
14.19%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.70
40.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
176.70
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.00%
0
-100.00%
229.10
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-0.24%
18
-99.99%
15.75
-27.08%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
9
-99.99%
13.95
-12.81%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
13
-99.99%
3.50
-32.04%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
339.80
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91