Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
591.35
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
13.25%
|
44
-98.80%
|
141.95
-29.20%
|
2,700 |
40.90
50.37%
|
632
-99.56%
|
1.77
21.08%
|
|||||||||||||
|
3.07
42.21%
|
1,362
-91.63%
|
80.00
-37.72%
|
2,800
|
80.95
45.72%
|
1,780
-98.67%
|
3.14
1.47%
|
|||||||||||||
|
5.13
20.94%
|
2,064
-99.17%
|
22.55
-45.33%
|
3,000 |
215.00
28.55%
|
46
-99.52%
|
1.12
0.31%
|
|||||||||||||
|
1.17
8.58%
|
273
-99.24%
|
4.80
-29.93%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
243.95
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
39.04%
|
1,147
-98.91%
|
59.65
-41.14%
|
2,850 |
106.25
42.14%
|
1,071
-99.01%
|
0.98
-23.43%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.50
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
0.37%
|
97
-99.21%
|
2.05
-19.61%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
12.50%
|
12
-98.63%
|
110.00
-30.97%
|
2,750 |
57.55
46.62%
|
175
-98.99%
|
0.62
7.60%
|
|||||||||||||
|
1.89
-1.37%
|
466
-99.52%
|
31.00
-45.13%
|
2,950 |
176.90
34.47%
|
15
-99.86%
|
0.43
2.09%
|
|||||||||||||
|
0.59
22.18%
|
283
-99.40%
|
16.25
-45.10%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
30.62%
|
1,288
-99.63%
|
42.70
-44.11%
|
2,900 |
142.75
40.43%
|
669
-99.37%
|
1.70
-12.38%
|
|||||||||||||
|
4.79
4.75%
|
1,198
-99.31%
|
11.65
-45.05%
|
3,100 |
308.00
27.01%
|
3
-99.81%
|
0.49
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
280.15
-3.31%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.12
4.16%
|
742
-99.32%
|
6.85
-40.17%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.94%
|
406.75
-10.27%
|
2,400 |
5.00
42.86%
|
90
-87.14%
|
0.31
9.82%
|
|||||||||||||
|
0.03
36.36%
|
4
-99.85%
|
326.10
-11.42%
|
2,500 |
9.40
40.30%
|
335
-96.09%
|
0.47
64.02%
|
|||||||||||||
|
0.60
-8.80%
|
91
-98.38%
|
3.35
-18.29%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-15.97%
|
580
-98.95%
|
9.00
-41.75%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place