loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

WAAREE ENERGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
-18.75%
14
-99.85%
149.15
-16.70%
2,850
4.40
72.55%
106
-89.90%
0.15
124.32%
4.04
-25.72%
6,331
-99.12%
4.85
-60.89%
3,150
156.40
24.23%
29
-99.66%
0.41
-8.98%
2.11
-18.95%
1,021
-99.42%
1.55
-57.53%
3,300
311.00
21.96%
33
-81.14%
0.16
-9.62%
2.34
-16.30%
880
-99.52%
0.95
-50.00%
3,400
352.00
1.51%
1
-99.71%
0.05
0.00%
0.60
-1.73%
7
-99.69%
0.15
50.00%
3,900
899.00
4.17%
23
-99.43%
0.05
-45.10%
0.12
0.00%
0
-100.00%
95.85
0.84%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.33
-15.46%
3,463
-98.84%
3.50
-57.32%
3,200
208.05
25.56%
57
-99.10%
0.51
-12.16%
0.29
-2.33%
4
-99.75%
0.30
20.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
392.85
-0.29%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-12.00%
19
-99.65%
109.10
-21.37%
2,900
8.10
20.00%
177
-99.87%
1.01
-5.08%
1.08
-26.75%
1,728
-99.17%
27.55
-51.54%
3,000
Spot Price: 3009.40
30.40
15.15%
1,694
-99.07%
2.43
-2.12%
6.95
-5.29%
7,040
-99.07%
7.60
-59.36%
3,100
112.50
28.13%
699
-98.95%
2.41
-20.84%
1.84
-8.92%
339
-99.64%
0.90
-33.33%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-9.80%
84
-99.55%
0.50
-50.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.00
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-0.11%
3,375
-99.57%
13.90
-57.10%
3,050
68.40
35.85%
759
-99.28%
1.02
-12.05%
0.00
0.00%
0
-100.00%
512.00
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-15.38%
2
-99.43%
255.00
5.79%
2,800
2.95
59.46%
342
-98.95%
0.90
-17.54%
1.80
-5.50%
1,470
-99.46%
2.25
-57.14%
3,250
242.30
9.81%
4
-99.79%
0.10
0.00%
1.03
-11.31%
350
-99.12%
1.20
-52.94%
3,350
295.00
23.82%
1
-99.81%
0.01
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91