Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
-18.75%
|
14
-99.85%
|
149.15
-16.70%
|
2,850 |
4.40
72.55%
|
106
-89.90%
|
0.15
124.32%
|
|||||||||||||
|
4.04
-25.72%
|
6,331
-99.12%
|
4.85
-60.89%
|
3,150 |
156.40
24.23%
|
29
-99.66%
|
0.41
-8.98%
|
|||||||||||||
|
2.11
-18.95%
|
1,021
-99.42%
|
1.55
-57.53%
|
3,300 |
311.00
21.96%
|
33
-81.14%
|
0.16
-9.62%
|
|||||||||||||
|
2.34
-16.30%
|
880
-99.52%
|
0.95
-50.00%
|
3,400 |
352.00
1.51%
|
1
-99.71%
|
0.05
0.00%
|
|||||||||||||
|
0.60
-1.73%
|
7
-99.69%
|
0.15
50.00%
|
3,900 |
899.00
4.17%
|
23
-99.43%
|
0.05
-45.10%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
95.85
0.84%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.33
-15.46%
|
3,463
-98.84%
|
3.50
-57.32%
|
3,200 |
208.05
25.56%
|
57
-99.10%
|
0.51
-12.16%
|
|||||||||||||
|
0.29
-2.33%
|
4
-99.75%
|
0.30
20.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
392.85
-0.29%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-12.00%
|
19
-99.65%
|
109.10
-21.37%
|
2,900 |
8.10
20.00%
|
177
-99.87%
|
1.01
-5.08%
|
|||||||||||||
|
1.08
-26.75%
|
1,728
-99.17%
|
27.55
-51.54%
|
3,000
|
30.40
15.15%
|
1,694
-99.07%
|
2.43
-2.12%
|
|||||||||||||
|
6.95
-5.29%
|
7,040
-99.07%
|
7.60
-59.36%
|
3,100 |
112.50
28.13%
|
699
-98.95%
|
2.41
-20.84%
|
|||||||||||||
|
1.84
-8.92%
|
339
-99.64%
|
0.90
-33.33%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-9.80%
|
84
-99.55%
|
0.50
-50.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.00
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-0.11%
|
3,375
-99.57%
|
13.90
-57.10%
|
3,050 |
68.40
35.85%
|
759
-99.28%
|
1.02
-12.05%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
512.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-15.38%
|
2
-99.43%
|
255.00
5.79%
|
2,800 |
2.95
59.46%
|
342
-98.95%
|
0.90
-17.54%
|
|||||||||||||
|
1.80
-5.50%
|
1,470
-99.46%
|
2.25
-57.14%
|
3,250 |
242.30
9.81%
|
4
-99.79%
|
0.10
0.00%
|
|||||||||||||
|
1.03
-11.31%
|
350
-99.12%
|
1.20
-52.94%
|
3,350 |
295.00
23.82%
|
1
-99.81%
|
0.01
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place