loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

WAAREE ENERGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.00
223.30%
5,591
-30.55%
9.95
342.22%
2,800
250.00
-34.56%
5
-99.05%
0.16
0.00%
0.43
0.00%
1,499
0.00%
5.10
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-72.92%
662
-99.71%
108.85
102.14%
2,440
54.80
-0.72%
1,764
-94.40%
0.38
70.08%
1.22
1,378.72%
3,847
-50.04%
30.00
282.17%
2,640
169.70
-25.32%
16
-98.86%
0.02
44.44%
0.26
174.07%
1,930
-49.87%
21.15
350.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
6,300.00%
747
113.43%
9.65
382.50%
2,840
358.60
0.00%
177
0.00%
0.31
0.00%
0.69
-7.89%
55
-99.46%
356.00
51.65%
2,200
8.30
16.90%
2,191
-99.06%
0.91
0.00%
8.19
320.40%
29,633
-88.86%
38.60
234.20%
2,600
140.55
-12.16%
3,440
555.24%
1.30
633.66%
0.58
-8.82%
197
-85.93%
157.15
58.74%
2,360
28.00
3.51%
1,442
-97.88%
0.46
-20.97%
0.16
-9.09%
38
-97.83%
149.65
60.14%
2,380
33.00
6.45%
437
-97.06%
0.13
55.32%
0.44
83.82%
3,592
-71.49%
56.00
175.86%
2,540
108.85
-59.36%
294
-58.00%
0.09
1,200.00%
0.63
321.18%
1,537
778.29%
3.70
640.00%
2,960
490.00
-10.91%
9
-97.43%
0.31
-4.86%
2.85
541.34%
10,751
-20.22%
19.35
265.09%
2,700
175.00
-32.69%
32
-90.86%
0.20
19.15%
0.00
0.00%
0
0.00%
136.25
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-26.05%
521
-99.24%
88.25
94.17%
2,460
62.00
-20.26%
677
286.86%
0.24
1,260.00%
0.05
-3.45%
1
-99.81%
522.40
56.45%
2,100
5.00
13.64%
818
-89.13%
0.79
15.72%
1.84
-8.94%
933
-99.59%
130.00
71.84%
2,400
38.90
-0.89%
6,080
-99.15%
1.90
4.51%
0.62
-3.03%
14
-99.27%
321.20
46.00%
2,240
11.20
24.44%
817
-96.89%
0.61
-33.71%
0.60
-5.25%
30
-95.71%
188.75
62.16%
2,320
21.15
15.57%
1,419
-94.08%
0.41
-22.00%
1.30
740.91%
8,186
103.38%
49.05
200.00%
2,560
120.00
-13.14%
2,318
65.57%
0.73
5,137.50%
1.42
7,254.55%
4,614
2,536.57%
45.00
150.70%
2,580
125.90
0.00%
402
0.00%
0.21
0.00%
0.22
1,983.33%
568
-45.90%
13.50
-16.41%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
249.35
-2.27%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
190.90
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
119.35
-4.52%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
3,337.50%
1,370
-47.81%
14.30
393.10%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
90.70%
1,090
211.43%
7.00
133.33%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-34.78%
154
-99.88%
121.85
93.26%
2,420
47.10
-0.84%
761
-96.75%
0.17
64.41%
0.24
-16.15%
307
-98.31%
88.00
134.98%
2,480
42.00
-78.13%
78
-91.09%
0.09
1,200.00%
0.06
1,033.33%
112
-84.00%
61.30
126.62%
2,520
94.00
-62.90%
107
-69.43%
0.05
1,250.00%
0.07
110.53%
239
-31.71%
4.40
486.67%
2,920
437.15
-14.28%
93
-99.14%
0.16
615.38%
2.09
-33.98%
8,351
-98.52%
73.00
138.95%
2,500
Spot Price: 2500.0
80.00
-16.49%
6,540
-15.06%
2.07
280.39%
0.20
0.00%
0
-100.00%
165.50
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
0.00%
9
-99.36%
301.00
54.88%
2,260
13.10
30.35%
452
-98.88%
0.51
-18.49%
0.47
3.07%
67
-61.71%
175.00
37.47%
2,340
23.15
3.58%
1,097
-97.87%
0.55
18.28%
0.00
0.00%
1
0.00%
7.15
0.00%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
-1.04%
138
-98.39%
202.45
32.71%
2,300
17.60
16.56%
3,674
-99.15%
2.02
5.68%
0.01
0.00%
0
-100.00%
185.80
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-0.54%
1
-99.96%
406.60
76.78%
2,220
4.50
-42.31%
14
-99.93%
0.25
-5.92%
0.35
-1.47%
6
-98.86%
235.80
60.14%
2,280
14.40
21.01%
474
-89.58%
0.23
-32.11%
1.04
3,873.33%
3,872
453.14%
32.95
223.04%
2,620
123.45
-34.61%
43
-75.43%
0.03
1,700.00%
0.32
2,187.50%
1,978
88.38%
26.00
340.68%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
2,711.11%
979
-91.26%
16.35
436.07%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
88.24%
227
29.71%
10.30
243.33%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91