Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
29.41%
|
24
-99.19%
|
181.15
-7.34%
|
2,400 |
19.95
-25.42%
|
1,055
-99.13%
|
2.11
4.86%
|
|||||||||||||
|
0.51
5.38%
|
188
-98.93%
|
3.45
-34.29%
|
3,050 |
500.00
27.88%
|
1
-99.90%
|
0.01
0.00%
|
|||||||||||||
|
1.33
6.13%
|
509
-99.47%
|
2.15
-27.12%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.82%
|
274
-99.60%
|
5.55
-32.32%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
-9.00%
|
858
-99.77%
|
2.85
-33.72%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-20.90%
|
201
-98.47%
|
1.75
-14.63%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-1.43%
|
29
-98.62%
|
1.10
-45.00%
|
3,400 |
820.40
3.42%
|
12
-99.43%
|
0.03
150.00%
|
|||||||||||||
|
1.15
-10.63%
|
371
-97.21%
|
1.40
-17.65%
|
3,500 |
897.00
-0.07%
|
1
-99.71%
|
0.01
25.00%
|
|||||||||||||
|
0.16
-9.71%
|
13
-99.95%
|
3.35
-6.94%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
50.00%
|
1
-99.86%
|
270.00
-6.04%
|
2,300 |
7.80
-40.00%
|
395
-99.32%
|
0.92
12.18%
|
|||||||||||||
|
0.05
19.23%
|
23
-99.60%
|
134.80
-12.38%
|
2,450 |
30.60
-23.21%
|
220
-99.43%
|
0.50
22.55%
|
|||||||||||||
|
1.47
-3.67%
|
2,812
-99.14%
|
53.10
-23.27%
|
2,600 |
97.70
-7.09%
|
629
-99.46%
|
0.96
-6.96%
|
|||||||||||||
|
0.99
12.06%
|
1,438
-99.12%
|
35.25
-29.71%
|
2,650 |
132.00
-1.05%
|
170
-99.16%
|
0.47
2.66%
|
|||||||||||||
|
4.29
-2.23%
|
1,801
-99.21%
|
4.25
-34.62%
|
3,000 |
442.50
1.68%
|
10
-99.37%
|
0.38
-3.13%
|
|||||||||||||
|
0.10
-13.64%
|
34
-99.87%
|
2.45
-5.77%
|
3,250 |
672.25
0.00%
|
6
0.00%
|
0.01
0.00%
|
|||||||||||||
|
1.41
15.59%
|
829
-99.34%
|
17.35
-32.75%
|
2,750 |
211.45
3.05%
|
38
-98.33%
|
0.32
-5.70%
|
|||||||||||||
|
1.21
-11.88%
|
761
-99.13%
|
9.50
-31.65%
|
2,850 |
298.10
-2.93%
|
3
-99.43%
|
0.18
-1.87%
|
|||||||||||||
|
0.21
7.02%
|
153
-98.95%
|
101.90
-15.26%
|
2,500 |
48.00
-14.06%
|
905
-99.19%
|
1.23
-2.77%
|
|||||||||||||
|
0.78
32.74%
|
642
-99.02%
|
75.75
-17.30%
|
2,550
|
70.80
-10.04%
|
424
-99.20%
|
0.47
12.13%
|
|||||||||||||
|
3.55
1.96%
|
5,090
-98.48%
|
24.80
-31.59%
|
2,700 |
169.65
0.77%
|
163
-99.16%
|
1.12
-4.04%
|
|||||||||||||
|
2.83
-4.83%
|
2,063
-99.14%
|
12.50
-31.88%
|
2,800 |
255.45
-0.23%
|
143
-97.96%
|
0.72
-11.40%
|
|||||||||||||
|
3.15
10.28%
|
1,859
-99.14%
|
7.25
-32.87%
|
2,900 |
343.05
0.93%
|
3
-99.79%
|
0.20
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place