loader2
Login Open ICICI 3-in-1 Account

WAAREE ENERGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| ANGELONE| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
29.41%
24
-99.19%
181.15
-7.34%
2,400
19.95
-25.42%
1,055
-99.13%
2.11
4.86%
0.51
5.38%
188
-98.93%
3.45
-34.29%
3,050
500.00
27.88%
1
-99.90%
0.01
0.00%
1.33
6.13%
509
-99.47%
2.15
-27.12%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.82%
274
-99.60%
5.55
-32.32%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
-9.00%
858
-99.77%
2.85
-33.72%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-20.90%
201
-98.47%
1.75
-14.63%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-1.43%
29
-98.62%
1.10
-45.00%
3,400
820.40
3.42%
12
-99.43%
0.03
150.00%
1.15
-10.63%
371
-97.21%
1.40
-17.65%
3,500
897.00
-0.07%
1
-99.71%
0.01
25.00%
0.16
-9.71%
13
-99.95%
3.35
-6.94%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
1
-99.86%
270.00
-6.04%
2,300
7.80
-40.00%
395
-99.32%
0.92
12.18%
0.05
19.23%
23
-99.60%
134.80
-12.38%
2,450
30.60
-23.21%
220
-99.43%
0.50
22.55%
1.47
-3.67%
2,812
-99.14%
53.10
-23.27%
2,600
97.70
-7.09%
629
-99.46%
0.96
-6.96%
0.99
12.06%
1,438
-99.12%
35.25
-29.71%
2,650
132.00
-1.05%
170
-99.16%
0.47
2.66%
4.29
-2.23%
1,801
-99.21%
4.25
-34.62%
3,000
442.50
1.68%
10
-99.37%
0.38
-3.13%
0.10
-13.64%
34
-99.87%
2.45
-5.77%
3,250
672.25
0.00%
6
0.00%
0.01
0.00%
1.41
15.59%
829
-99.34%
17.35
-32.75%
2,750
211.45
3.05%
38
-98.33%
0.32
-5.70%
1.21
-11.88%
761
-99.13%
9.50
-31.65%
2,850
298.10
-2.93%
3
-99.43%
0.18
-1.87%
0.21
7.02%
153
-98.95%
101.90
-15.26%
2,500
48.00
-14.06%
905
-99.19%
1.23
-2.77%
0.78
32.74%
642
-99.02%
75.75
-17.30%
2,550
Spot Price: 2552.20
70.80
-10.04%
424
-99.20%
0.47
12.13%
3.55
1.96%
5,090
-98.48%
24.80
-31.59%
2,700
169.65
0.77%
163
-99.16%
1.12
-4.04%
2.83
-4.83%
2,063
-99.14%
12.50
-31.88%
2,800
255.45
-0.23%
143
-97.96%
0.72
-11.40%
3.15
10.28%
1,859
-99.14%
7.25
-32.87%
2,900
343.05
0.93%
3
-99.79%
0.20
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91