loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

WAAREE ENERGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.86
111.11%
464
-97.83%
21.60
-20.15%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
1.57%
12
-99.71%
5.00
-1.96%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
10.60%
86
-99.11%
3.05
-17.57%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-12.50%
43
-95.09%
171.30
-16.03%
2,950
45.85
2.00%
109
-97.60%
0.55
-3.36%
1.14
-16.43%
891
-99.06%
140.00
-11.64%
3,000
61.50
3.27%
566
-99.20%
2.62
-1.90%
0.74
1.20%
785
-99.10%
109.10
-14.36%
3,050
Spot Price: 3053.0
83.05
6.27%
374
-99.37%
0.69
5.31%
0.03
-5.56%
5
-99.92%
5.15
-17.60%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
408.45
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.85
8.37%
2,567
-99.30%
86.00
-14.17%
3,100
107.40
7.19%
571
-99.46%
3.26
1.09%
1.06
7.42%
932
-99.41%
66.05
-15.48%
3,150
138.65
8.70%
31
-95.57%
0.30
-5.43%
0.00
0.00%
0
-100.00%
512.00
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
6
-99.77%
293.95
-8.13%
2,800
18.45
-4.90%
239
-99.84%
1.12
-10.99%
0.15
0.00%
0
-100.00%
238.00
0.53%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
10.68%
460
-99.24%
17.70
-17.10%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-1.43%
194
-98.85%
8.10
-9.50%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
11.30%
518
-98.79%
38.40
-18.12%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
7.33%
1,507
-99.25%
49.80
-18.56%
3,200
169.35
5.22%
84
-99.27%
0.60
-9.55%
2.17
4.81%
491
-99.44%
11.85
-13.50%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-3.59%
1,069
-99.29%
29.10
-18.72%
3,300
244.05
12.86%
15
-97.14%
0.19
-1.85%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91