Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
1
0.00%
|
264.40
0.00%
|
2,400 |
27.40
-25.03%
|
985
-99.75%
|
1.60
6.26%
|
|||||||||||||
|
0.84
-5.53%
|
798
-99.75%
|
76.45
16.45%
|
2,750 |
149.85
-16.36%
|
33
-99.95%
|
0.37
-3.62%
|
|||||||||||||
|
0.44
2.47%
|
128
-99.77%
|
15.00
15.38%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
-2.39%
|
1,458
-99.74%
|
33.20
12.73%
|
2,900 |
258.00
-9.95%
|
50
-99.21%
|
0.23
-12.99%
|
|||||||||||||
|
1.38
5.47%
|
340
-99.66%
|
7.25
13.28%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-3.23%
|
2
-99.95%
|
5.55
-9.76%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
1.77%
|
41
-99.87%
|
5.20
19.54%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
5.68%
|
35
-99.79%
|
3.65
25.86%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
3.27%
|
1,564
-99.26%
|
123.00
16.59%
|
2,650
|
98.00
-18.50%
|
327
-99.86%
|
0.48
31.58%
|
|||||||||||||
|
2.31
-1.93%
|
2,013
-99.70%
|
58.90
18.63%
|
2,800 |
182.15
-13.20%
|
31
-99.95%
|
0.80
-0.44%
|
|||||||||||||
|
0.86
-31.91%
|
701
-99.60%
|
25.60
13.53%
|
2,950 |
324.15
-2.54%
|
1
-99.98%
|
0.09
2.00%
|
|||||||||||||
|
0.16
18.99%
|
106
-99.64%
|
8.95
23.45%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.86%
|
183.00
19.10%
|
2,550 |
59.50
-23.08%
|
143
-99.89%
|
0.26
15.38%
|
|||||||||||||
|
3.04
2.54%
|
2,831
-99.70%
|
97.15
15.52%
|
2,700 |
123.50
-15.81%
|
504
-99.96%
|
1.26
7.97%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
350.00
0.00%
|
2,300 |
15.15
-29.37%
|
353
-99.87%
|
0.50
10.08%
|
|||||||||||||
|
1.42
16.86%
|
701
-99.69%
|
43.90
13.00%
|
2,850 |
216.00
-13.11%
|
7
-99.95%
|
0.21
-3.20%
|
|||||||||||||
|
4.38
6.43%
|
2,316
-99.69%
|
20.00
14.61%
|
3,000 |
340.00
-10.80%
|
4
-99.86%
|
0.36
0.00%
|
|||||||||||||
|
1.63
32.53%
|
412
-98.94%
|
2.90
20.83%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
22.86%
|
512
-99.60%
|
152.85
15.58%
|
2,600 |
77.00
-20.74%
|
859
-99.85%
|
1.18
9.98%
|
|||||||||||||
|
1.76
-5.36%
|
578
-99.72%
|
11.65
14.22%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place