Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.00
223.30%
|
5,591
-30.55%
|
9.95
342.22%
|
2,800 |
250.00
-34.56%
|
5
-99.05%
|
0.16
0.00%
|
|||||||||||||
|
0.43
0.00%
|
1,499
0.00%
|
5.10
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-72.92%
|
662
-99.71%
|
108.85
102.14%
|
2,440 |
54.80
-0.72%
|
1,764
-94.40%
|
0.38
70.08%
|
|||||||||||||
|
1.22
1,378.72%
|
3,847
-50.04%
|
30.00
282.17%
|
2,640 |
169.70
-25.32%
|
16
-98.86%
|
0.02
44.44%
|
|||||||||||||
|
0.26
174.07%
|
1,930
-49.87%
|
21.15
350.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
6,300.00%
|
747
113.43%
|
9.65
382.50%
|
2,840 |
358.60
0.00%
|
177
0.00%
|
0.31
0.00%
|
|||||||||||||
|
0.69
-7.89%
|
55
-99.46%
|
356.00
51.65%
|
2,200 |
8.30
16.90%
|
2,191
-99.06%
|
0.91
0.00%
|
|||||||||||||
|
8.19
320.40%
|
29,633
-88.86%
|
38.60
234.20%
|
2,600 |
140.55
-12.16%
|
3,440
555.24%
|
1.30
633.66%
|
|||||||||||||
|
0.58
-8.82%
|
197
-85.93%
|
157.15
58.74%
|
2,360 |
28.00
3.51%
|
1,442
-97.88%
|
0.46
-20.97%
|
|||||||||||||
|
0.16
-9.09%
|
38
-97.83%
|
149.65
60.14%
|
2,380 |
33.00
6.45%
|
437
-97.06%
|
0.13
55.32%
|
|||||||||||||
|
0.44
83.82%
|
3,592
-71.49%
|
56.00
175.86%
|
2,540 |
108.85
-59.36%
|
294
-58.00%
|
0.09
1,200.00%
|
|||||||||||||
|
0.63
321.18%
|
1,537
778.29%
|
3.70
640.00%
|
2,960 |
490.00
-10.91%
|
9
-97.43%
|
0.31
-4.86%
|
|||||||||||||
|
2.85
541.34%
|
10,751
-20.22%
|
19.35
265.09%
|
2,700 |
175.00
-32.69%
|
32
-90.86%
|
0.20
19.15%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
136.25
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-26.05%
|
521
-99.24%
|
88.25
94.17%
|
2,460 |
62.00
-20.26%
|
677
286.86%
|
0.24
1,260.00%
|
|||||||||||||
|
0.05
-3.45%
|
1
-99.81%
|
522.40
56.45%
|
2,100 |
5.00
13.64%
|
818
-89.13%
|
0.79
15.72%
|
|||||||||||||
|
1.84
-8.94%
|
933
-99.59%
|
130.00
71.84%
|
2,400 |
38.90
-0.89%
|
6,080
-99.15%
|
1.90
4.51%
|
|||||||||||||
|
0.62
-3.03%
|
14
-99.27%
|
321.20
46.00%
|
2,240 |
11.20
24.44%
|
817
-96.89%
|
0.61
-33.71%
|
|||||||||||||
|
0.60
-5.25%
|
30
-95.71%
|
188.75
62.16%
|
2,320 |
21.15
15.57%
|
1,419
-94.08%
|
0.41
-22.00%
|
|||||||||||||
|
1.30
740.91%
|
8,186
103.38%
|
49.05
200.00%
|
2,560 |
120.00
-13.14%
|
2,318
65.57%
|
0.73
5,137.50%
|
|||||||||||||
|
1.42
7,254.55%
|
4,614
2,536.57%
|
45.00
150.70%
|
2,580 |
125.90
0.00%
|
402
0.00%
|
0.21
0.00%
|
|||||||||||||
|
0.22
1,983.33%
|
568
-45.90%
|
13.50
-16.41%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
249.35
-2.27%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
190.90
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
119.35
-4.52%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
3,337.50%
|
1,370
-47.81%
|
14.30
393.10%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
90.70%
|
1,090
211.43%
|
7.00
133.33%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-34.78%
|
154
-99.88%
|
121.85
93.26%
|
2,420 |
47.10
-0.84%
|
761
-96.75%
|
0.17
64.41%
|
|||||||||||||
|
0.24
-16.15%
|
307
-98.31%
|
88.00
134.98%
|
2,480 |
42.00
-78.13%
|
78
-91.09%
|
0.09
1,200.00%
|
|||||||||||||
|
0.06
1,033.33%
|
112
-84.00%
|
61.30
126.62%
|
2,520 |
94.00
-62.90%
|
107
-69.43%
|
0.05
1,250.00%
|
|||||||||||||
|
0.07
110.53%
|
239
-31.71%
|
4.40
486.67%
|
2,920 |
437.15
-14.28%
|
93
-99.14%
|
0.16
615.38%
|
|||||||||||||
|
2.09
-33.98%
|
8,351
-98.52%
|
73.00
138.95%
|
2,500
|
80.00
-16.49%
|
6,540
-15.06%
|
2.07
280.39%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
165.50
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
0.00%
|
9
-99.36%
|
301.00
54.88%
|
2,260 |
13.10
30.35%
|
452
-98.88%
|
0.51
-18.49%
|
|||||||||||||
|
0.47
3.07%
|
67
-61.71%
|
175.00
37.47%
|
2,340 |
23.15
3.58%
|
1,097
-97.87%
|
0.55
18.28%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
7.15
0.00%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
-1.04%
|
138
-98.39%
|
202.45
32.71%
|
2,300 |
17.60
16.56%
|
3,674
-99.15%
|
2.02
5.68%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
185.80
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-0.54%
|
1
-99.96%
|
406.60
76.78%
|
2,220 |
4.50
-42.31%
|
14
-99.93%
|
0.25
-5.92%
|
|||||||||||||
|
0.35
-1.47%
|
6
-98.86%
|
235.80
60.14%
|
2,280 |
14.40
21.01%
|
474
-89.58%
|
0.23
-32.11%
|
|||||||||||||
|
1.04
3,873.33%
|
3,872
453.14%
|
32.95
223.04%
|
2,620 |
123.45
-34.61%
|
43
-75.43%
|
0.03
1,700.00%
|
|||||||||||||
|
0.32
2,187.50%
|
1,978
88.38%
|
26.00
340.68%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
2,711.11%
|
979
-91.26%
|
16.35
436.07%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
88.24%
|
227
29.71%
|
10.30
243.33%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place