Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.95
23.01%
|
10,115
-98.45%
|
3.00
-62.96%
|
3,600 |
295.00
48.39%
|
48
-99.92%
|
0.08
-2.22%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
741.15
0.00%
|
2,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
66.80%
|
2,088
-75.65%
|
73.90
-56.21%
|
3,250 |
12.25
140.20%
|
10,685
-88.39%
|
1.39
418.30%
|
|||||||||||||
|
1.84
-30.31%
|
6,421
-98.12%
|
1.85
-44.78%
|
3,700 |
425.00
45.65%
|
1
-99.98%
|
0.06
-2.70%
|
|||||||||||||
|
0.11
-17.95%
|
18
-99.59%
|
245.00
-41.11%
|
3,050 |
2.10
44.83%
|
857
-95.81%
|
0.33
21.66%
|
|||||||||||||
|
0.07
-2.38%
|
2
-99.43%
|
406.10
-31.30%
|
2,900 |
1.20
20.00%
|
533
-93.08%
|
0.47
5.86%
|
|||||||||||||
|
0.60
3.64%
|
215
-90.55%
|
203.90
-34.01%
|
3,100 |
2.55
27.50%
|
4,399
-86.03%
|
1.30
36.20%
|
|||||||||||||
|
1.47
68.61%
|
14,688
-96.60%
|
14.00
-69.92%
|
3,400 |
99.45
204.59%
|
2,091
-99.55%
|
0.60
-62.54%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.71%
|
531.00
-13.38%
|
2,750 |
0.65
-13.33%
|
17
-99.81%
|
0.04
-25.81%
|
|||||||||||||
|
0.62
-1.93%
|
153
-97.70%
|
161.65
-50.43%
|
3,150 |
3.20
88.24%
|
3,606
-92.53%
|
0.67
61.18%
|
|||||||||||||
|
4.65
45.99%
|
14,963
-98.50%
|
6.55
-65.07%
|
3,500 |
191.15
90.39%
|
348
-99.77%
|
0.51
-25.76%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
160.00
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
16.44%
|
85
-99.74%
|
0.70
-56.25%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-12.07%
|
68
-99.77%
|
1.25
-50.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,124.95
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
850.45
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
732.70
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-9.76%
|
37
-95.77%
|
327.15
-28.90%
|
3,000 |
1.80
33.33%
|
5,011
-94.68%
|
2.18
43.66%
|
|||||||||||||
|
0.53
-14.37%
|
1,230
-92.97%
|
120.30
-43.12%
|
3,200 |
5.70
48.05%
|
11,370
-91.09%
|
0.93
15.72%
|
|||||||||||||
|
2.33
122.04%
|
21,183
-68.96%
|
40.20
-69.87%
|
3,300
|
24.80
186.71%
|
13,842
-96.73%
|
2.26
29.53%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
587.50
0.00%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-1.86%
|
1,549
-99.59%
|
2.00
-60.00%
|
3,650 |
376.50
50.57%
|
15
-99.34%
|
0.04
-25.81%
|
|||||||||||||
|
1.22
558.49%
|
13,776
-80.12%
|
24.40
-67.29%
|
3,350 |
58.00
305.59%
|
4,656
-99.29%
|
0.69
-68.05%
|
|||||||||||||
|
0.02
-10.00%
|
1
-99.96%
|
783.55
21.98%
|
2,500 |
0.70
-17.65%
|
7
-99.69%
|
0.08
-8.00%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.95%
|
483.00
-25.00%
|
2,800 |
0.85
-15.00%
|
603
-89.23%
|
0.34
34.01%
|
|||||||||||||
|
0.73
-4.78%
|
530
-99.52%
|
1.50
-30.23%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
568.90
0.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
456.30
0.00%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
1,238.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
13.67%
|
6,727
-98.62%
|
9.20
-69.84%
|
3,450 |
138.15
132.77%
|
856
-99.73%
|
0.33
-47.75%
|
|||||||||||||
|
1.29
2.93%
|
7,168
-98.43%
|
4.95
-60.08%
|
3,550 |
245.60
64.23%
|
61
-99.71%
|
0.16
-24.79%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place