Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.86
111.11%
|
464
-97.83%
|
21.60
-20.15%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
1.57%
|
12
-99.71%
|
5.00
-1.96%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
10.60%
|
86
-99.11%
|
3.05
-17.57%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-12.50%
|
43
-95.09%
|
171.30
-16.03%
|
2,950 |
45.85
2.00%
|
109
-97.60%
|
0.55
-3.36%
|
|||||||||||||
|
1.14
-16.43%
|
891
-99.06%
|
140.00
-11.64%
|
3,000 |
61.50
3.27%
|
566
-99.20%
|
2.62
-1.90%
|
|||||||||||||
|
0.74
1.20%
|
785
-99.10%
|
109.10
-14.36%
|
3,050
|
83.05
6.27%
|
374
-99.37%
|
0.69
5.31%
|
|||||||||||||
|
0.03
-5.56%
|
5
-99.92%
|
5.15
-17.60%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
408.45
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.85
8.37%
|
2,567
-99.30%
|
86.00
-14.17%
|
3,100 |
107.40
7.19%
|
571
-99.46%
|
3.26
1.09%
|
|||||||||||||
|
1.06
7.42%
|
932
-99.41%
|
66.05
-15.48%
|
3,150 |
138.65
8.70%
|
31
-95.57%
|
0.30
-5.43%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
512.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
6
-99.77%
|
293.95
-8.13%
|
2,800 |
18.45
-4.90%
|
239
-99.84%
|
1.12
-10.99%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
238.00
0.53%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
10.68%
|
460
-99.24%
|
17.70
-17.10%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-1.43%
|
194
-98.85%
|
8.10
-9.50%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
11.30%
|
518
-98.79%
|
38.40
-18.12%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.05
7.33%
|
1,507
-99.25%
|
49.80
-18.56%
|
3,200 |
169.35
5.22%
|
84
-99.27%
|
0.60
-9.55%
|
|||||||||||||
|
2.17
4.81%
|
491
-99.44%
|
11.85
-13.50%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-3.59%
|
1,069
-99.29%
|
29.10
-18.72%
|
3,300 |
244.05
12.86%
|
15
-97.14%
|
0.19
-1.85%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place