Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
592.85
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
2.56%
|
245
-99.86%
|
74.85
-8.78%
|
2,650 |
18.50
-8.64%
|
574
-99.67%
|
0.87
18.10%
|
|||||||||||||
|
0.65
-6.33%
|
416
-99.53%
|
2.55
-22.73%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
215.00
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.58
-3.19%
|
623
-99.58%
|
1.70
-39.29%
|
3,000 |
298.00
1.05%
|
23
-99.64%
|
0.88
-0.98%
|
|||||||||||||
|
0.58
-12.34%
|
60
-99.86%
|
160.35
-5.68%
|
2,550 |
4.45
-25.21%
|
293
-99.47%
|
2.22
-2.61%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
488.55
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.20
7.41%
|
3,720
-99.55%
|
40.00
-20.24%
|
2,700
|
36.20
-3.08%
|
1,110
-99.23%
|
2.43
-3.94%
|
|||||||||||||
|
5.72
18.69%
|
4,196
-99.18%
|
10.20
-29.17%
|
2,800 |
105.10
6.11%
|
115
-99.09%
|
1.21
-9.41%
|
|||||||||||||
|
2.65
4.55%
|
1,783
-99.46%
|
21.30
-22.55%
|
2,750 |
68.75
4.72%
|
178
-98.94%
|
1.19
4.15%
|
|||||||||||||
|
3.42
-1.61%
|
222
-99.71%
|
108.00
-9.51%
|
2,600 |
9.20
-14.02%
|
853
-99.69%
|
1.46
-19.67%
|
|||||||||||||
|
1.49
-2.96%
|
59
-99.90%
|
1.05
-36.36%
|
3,100 |
385.00
1.32%
|
10
-99.74%
|
0.52
-1.64%
|
|||||||||||||
|
1.03
-26.10%
|
1,221
-99.06%
|
5.60
-28.66%
|
2,850 |
150.60
-17.70%
|
3
-98.29%
|
0.37
-0.95%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1.30
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-2.56%
|
10
-99.37%
|
0.50
-50.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-0.78%
|
6
-96.57%
|
0.45
-55.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
7.63%
|
85
-99.62%
|
1.80
-12.20%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-40.00%
|
11
-93.71%
|
320.00
16.36%
|
2,400 |
1.05
-50.00%
|
67
-99.74%
|
0.67
-2.06%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
374.80
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.34
-12.44%
|
885
-99.68%
|
3.65
-23.16%
|
2,900 |
199.00
1.71%
|
7
-96.00%
|
0.31
-0.57%
|
|||||||||||||
|
0.34
1.55%
|
8
-99.78%
|
0.85
-39.29%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-1.24%
|
6
-96.57%
|
260.60
-3.12%
|
2,450 |
2.45
-25.76%
|
117
-99.34%
|
1.87
-1.20%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place