loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

WAAREE ENERGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.74
-11.59%
498
-99.55%
2.25
-40.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
22.70%
1,618
-99.28%
26.00
-44.80%
3,150
137.00
20.12%
56
-99.89%
0.91
-1.33%
1.85
-0.75%
1,413
-99.49%
12.95
-48.20%
3,250
218.15
13.65%
45
-99.72%
0.72
-5.96%
0.61
-9.87%
90
-99.82%
1.85
-57.95%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.17
0.75%
1,565
-99.64%
39.85
-38.26%
3,100
95.70
16.21%
645
-99.46%
4.76
-4.52%
2.94
-5.30%
713
-99.22%
2.65
-47.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-3.59%
44
-99.89%
2.50
-25.37%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.95
-3.81%
2,287
-99.67%
4.20
-46.50%
3,500
475.00
8.75%
12
-99.75%
1.36
-0.51%
0.42
328.57%
239
-97.87%
113.55
-29.82%
2,950
32.00
11.69%
541
-98.65%
1.00
44.78%
0.09
-7.41%
45
-99.37%
157.75
-20.73%
2,900
21.50
8.59%
609
-99.69%
0.93
-12.11%
3.43
1.61%
2,283
-99.52%
5.70
-48.65%
3,400
365.70
12.32%
22
-99.71%
1.42
-1.82%
3.51
-26.08%
1,452
-99.04%
1.35
-46.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
297.20
0.00%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-12.50%
1
-99.90%
260.00
-11.59%
2,800
9.00
-2.70%
290
-99.60%
0.67
9.71%
0.95
-5.09%
1,063
-99.29%
85.40
-30.17%
3,000
Spot Price: 3022.0
47.00
11.11%
1,310
-99.48%
3.30
7.48%
0.00
-100.00%
3
-99.43%
394.40
-8.18%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
18.96%
1,781
-99.30%
7.00
-51.39%
3,350
308.00
28.98%
1
-99.98%
0.41
-0.42%
1.03
-3.92%
413
-99.63%
3.75
-41.41%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
6
0.00%
450.35
0.00%
2,600
2.40
92.00%
14
-98.40%
0.12
0.00%
0.01
0.00%
0
-100.00%
591.75
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.77
6.53%
3,968
-99.56%
17.25
-49.26%
3,200
174.80
14.59%
82
-99.90%
1.44
-1.79%
0.02
200.00%
12
-97.71%
291.25
-13.02%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
71.43%
1,792
-98.79%
60.50
-33.70%
3,050
71.80
19.47%
537
-99.28%
0.92
-9.04%
1.28
-5.05%
1,082
-99.54%
4.70
-48.35%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.22
-3.87%
3,704
-99.47%
9.45
-48.92%
3,300
280.00
18.90%
49
-99.24%
0.97
-5.11%
1.05
-16.18%
653
-99.45%
1.75
-41.67%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91