Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.49
2.46%
|
9,577
-98.28%
|
121.95
-11.60%
|
2,700 |
88.30
0.06%
|
7,939
-96.39%
|
2.67
-1.80%
|
|||||||||||||
|
0.42
-1.24%
|
192
-99.22%
|
12.75
-19.81%
|
3,150 |
429.60
-6.90%
|
10
-99.64%
|
0.01
60.00%
|
|||||||||||||
|
1.54
2.56%
|
1,194
-99.07%
|
17.20
-11.57%
|
3,100 |
363.55
-21.65%
|
61
-91.29%
|
0.16
50.00%
|
|||||||||||||
|
0.22
-3.85%
|
8
-99.54%
|
2.65
-8.62%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-4.17%
|
93
-99.28%
|
213.60
-8.37%
|
2,550 |
41.25
4.30%
|
364
-99.30%
|
0.51
-18.26%
|
|||||||||||||
|
0.53
6.27%
|
580
-97.76%
|
21.95
-16.38%
|
3,050 |
319.30
-22.38%
|
95
-72.86%
|
0.05
62.50%
|
|||||||||||||
|
0.13
0.00%
|
3
-99.14%
|
6.00
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-14.15%
|
81
-99.70%
|
3.50
-39.13%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-6.54%
|
80
-94.29%
|
2.50
38.89%
|
3,700 |
932.25
-3.08%
|
9
-99.14%
|
0.09
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
454.05
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
10
-99.59%
|
445.85
0.96%
|
2,300 |
11.70
19.39%
|
279
-99.76%
|
0.73
-7.73%
|
|||||||||||||
|
1.76
-0.40%
|
1,622
-97.91%
|
182.45
-8.48%
|
2,600 |
51.40
-1.06%
|
1,857
-99.35%
|
1.81
-7.53%
|
|||||||||||||
|
0.95
-3.72%
|
103
-99.23%
|
4.50
20.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.88%
|
567
-99.22%
|
36.10
-14.66%
|
2,950 |
250.60
3.66%
|
154
-95.37%
|
0.18
10.53%
|
|||||||||||||
|
0.04
0.00%
|
2
-99.95%
|
4.10
-2.38%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
1.48%
|
716
-99.36%
|
10.10
-13.68%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
905.50
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.34%
|
44
-99.64%
|
9.75
6.56%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-28.04%
|
74
-89.43%
|
341.60
-3.04%
|
2,400 |
20.05
11.39%
|
540
-99.22%
|
1.72
-4.75%
|
|||||||||||||
|
0.79
-15.93%
|
299
-99.16%
|
7.00
-9.68%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
311.80
0.00%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-8.63%
|
76
-99.60%
|
265.35
-4.22%
|
2,500 |
30.90
2.49%
|
1,728
-99.26%
|
1.66
6.76%
|
|||||||||||||
|
4.63
-10.46%
|
5,700
-99.06%
|
28.85
-13.88%
|
3,000 |
292.40
5.35%
|
149
-99.40%
|
1.43
-0.12%
|
|||||||||||||
|
0.50
14.86%
|
1,805
-98.33%
|
150.25
-10.16%
|
2,650 |
67.25
-1.61%
|
1,031
-99.26%
|
0.62
-5.05%
|
|||||||||||||
|
0.67
5.54%
|
1,506
-98.77%
|
60.35
-16.12%
|
2,850 |
175.20
-18.68%
|
29
-99.78%
|
0.13
10.29%
|
|||||||||||||
|
3.85
0.14%
|
12,453
-98.59%
|
76.40
-16.73%
|
2,800 |
141.55
1.87%
|
4,877
-92.01%
|
1.54
26.11%
|
|||||||||||||
|
1.45
-7.25%
|
3,321
-99.06%
|
46.05
-17.62%
|
2,900 |
209.45
4.28%
|
477
-98.23%
|
0.56
8.08%
|
|||||||||||||
|
1.22
4.19%
|
3,988
-98.17%
|
96.25
-14.86%
|
2,750
|
115.25
3.18%
|
1,502
-95.36%
|
0.61
-0.29%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place