loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

WAAREE ENERGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.95
23.01%
10,115
-98.45%
3.00
-62.96%
3,600
295.00
48.39%
48
-99.92%
0.08
-2.22%
0.00
0.00%
0
-100.00%
741.15
0.00%
2,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
66.80%
2,088
-75.65%
73.90
-56.21%
3,250
12.25
140.20%
10,685
-88.39%
1.39
418.30%
1.84
-30.31%
6,421
-98.12%
1.85
-44.78%
3,700
425.00
45.65%
1
-99.98%
0.06
-2.70%
0.11
-17.95%
18
-99.59%
245.00
-41.11%
3,050
2.10
44.83%
857
-95.81%
0.33
21.66%
0.07
-2.38%
2
-99.43%
406.10
-31.30%
2,900
1.20
20.00%
533
-93.08%
0.47
5.86%
0.60
3.64%
215
-90.55%
203.90
-34.01%
3,100
2.55
27.50%
4,399
-86.03%
1.30
36.20%
1.47
68.61%
14,688
-96.60%
14.00
-69.92%
3,400
99.45
204.59%
2,091
-99.55%
0.60
-62.54%
0.01
0.00%
1
-99.71%
531.00
-13.38%
2,750
0.65
-13.33%
17
-99.81%
0.04
-25.81%
0.62
-1.93%
153
-97.70%
161.65
-50.43%
3,150
3.20
88.24%
3,606
-92.53%
0.67
61.18%
4.65
45.99%
14,963
-98.50%
6.55
-65.07%
3,500
191.15
90.39%
348
-99.77%
0.51
-25.76%
0.00
0.00%
0
-100.00%
160.00
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
16.44%
85
-99.74%
0.70
-56.25%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-12.07%
68
-99.77%
1.25
-50.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,124.95
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
850.45
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
732.70
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-9.76%
37
-95.77%
327.15
-28.90%
3,000
1.80
33.33%
5,011
-94.68%
2.18
43.66%
0.53
-14.37%
1,230
-92.97%
120.30
-43.12%
3,200
5.70
48.05%
11,370
-91.09%
0.93
15.72%
2.33
122.04%
21,183
-68.96%
40.20
-69.87%
3,300
Spot Price: 3305.70
24.80
186.71%
13,842
-96.73%
2.26
29.53%
0.00
0.00%
0
-100.00%
587.50
0.00%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-1.86%
1,549
-99.59%
2.00
-60.00%
3,650
376.50
50.57%
15
-99.34%
0.04
-25.81%
1.22
558.49%
13,776
-80.12%
24.40
-67.29%
3,350
58.00
305.59%
4,656
-99.29%
0.69
-68.05%
0.02
-10.00%
1
-99.96%
783.55
21.98%
2,500
0.70
-17.65%
7
-99.69%
0.08
-8.00%
0.04
0.00%
1
-99.95%
483.00
-25.00%
2,800
0.85
-15.00%
603
-89.23%
0.34
34.01%
0.73
-4.78%
530
-99.52%
1.50
-30.23%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
568.90
0.00%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
456.30
0.00%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
1,238.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
13.67%
6,727
-98.62%
9.20
-69.84%
3,450
138.15
132.77%
856
-99.73%
0.33
-47.75%
1.29
2.93%
7,168
-98.43%
4.95
-60.08%
3,550
245.60
64.23%
61
-99.71%
0.16
-24.79%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91