Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.75
8.86%
|
79
-99.66%
|
2.25
-21.05%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
215.00
0.00%
|
2,200 |
18.20
-10.12%
|
348
-99.82%
|
1.38
1.55%
|
|||||||||||||
|
2.79
22.92%
|
1,012
-99.53%
|
37.45
-2.98%
|
2,500 |
139.50
-6.63%
|
37
-99.93%
|
2.15
-0.32%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
154.95
0.00%
|
2,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
16.19%
|
363
-99.76%
|
52.80
-2.67%
|
2,450 |
108.00
-6.70%
|
8
-99.98%
|
0.40
0.44%
|
|||||||||||||
|
0.13
151.72%
|
133
-99.37%
|
25.80
-4.62%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
176.70
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
665.75
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
4.35%
|
12
-99.93%
|
131.50
1.90%
|
2,300 |
39.35
-6.64%
|
565
-99.74%
|
1.03
44.25%
|
|||||||||||||
|
1.40
25.55%
|
386
-99.80%
|
18.00
-4.76%
|
2,600 |
220.00
-2.42%
|
1
-99.99%
|
0.30
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
139.50
0.00%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
1.85%
|
28
-99.71%
|
1.50
11.11%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
400.70
0.00%
|
2,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
108.85
0.00%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
18.80%
|
1,033
-99.65%
|
74.55
0.54%
|
2,400
|
80.00
-8.47%
|
791
-99.71%
|
1.56
14.25%
|
|||||||||||||
|
1.24
9.95%
|
211
-99.75%
|
9.00
-10.89%
|
2,700 |
305.85
-4.42%
|
4
-99.95%
|
0.37
0.00%
|
|||||||||||||
|
0.61
1.45%
|
80
-99.59%
|
5.00
-10.71%
|
2,800 |
408.55
-1.55%
|
2
-99.95%
|
0.78
0.00%
|
|||||||||||||
|
0.09
15.91%
|
31
-99.51%
|
3.45
-8.00%
|
2,900 |
506.30
0.26%
|
1
-99.97%
|
0.05
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
221.10
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
67.00
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place