Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
310.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
17.65%
|
21
-99.89%
|
159.00
-22.44%
|
2,450 |
20.70
1.97%
|
62
-99.78%
|
0.13
7.25%
|
|||||||||||||
|
2.46
10.69%
|
982
-99.76%
|
36.65
-12.95%
|
2,650 |
105.00
-0.52%
|
11
-99.92%
|
0.39
-3.08%
|
|||||||||||||
|
0.47
-11.22%
|
119
-99.67%
|
5.55
-9.76%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-1.04%
|
19
-99.22%
|
1.50
-21.05%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
6
0.00%
|
244.80
0.00%
|
2,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.26%
|
71
-99.85%
|
8.00
-7.51%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.09
18.75%
|
1,486
-99.50%
|
56.00
-8.87%
|
2,600 |
78.35
8.07%
|
756
-99.57%
|
2.86
0.68%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
900.95
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
6.00%
|
89
-99.19%
|
77.25
-11.76%
|
2,550
|
46.25
-4.44%
|
53
-99.90%
|
0.39
0.92%
|
|||||||||||||
|
3.03
5.93%
|
762
-99.44%
|
11.30
-10.67%
|
2,800 |
225.25
1.46%
|
3
-99.71%
|
1.17
-0.30%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
130.40
0.00%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
212.00
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
35.32%
|
149
-98.06%
|
112.45
-8.69%
|
2,500 |
33.30
4.72%
|
445
-99.75%
|
2.29
4.81%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
381.65
0.00%
|
2,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.15
-1.32%
|
1,477
-99.73%
|
25.00
-10.87%
|
2,700 |
144.00
6.39%
|
64
-99.47%
|
2.33
-0.37%
|
|||||||||||||
|
4.58
-0.23%
|
443
-99.48%
|
3.75
-8.54%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
248.45
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-7.27%
|
535
-99.59%
|
16.30
-12.83%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
409.20
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place