loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

WAAREE ENERGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| INFY| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
-1.12%
2
-99.43%
266.00
-15.68%
2,650
1.65
-31.25%
12
-99.91%
0.18
-4.55%
1.84
-11.58%
688
-99.58%
0.90
-57.14%
3,300
415.00
2.09%
2
-98.86%
0.02
0.00%
0.98
-34.69%
3,896
-99.47%
6.45
-62.61%
3,000
91.00
-24.82%
159
-99.42%
0.33
-23.77%
0.59
-22.76%
833
-99.77%
3.95
-61.46%
3,050
143.75
-12.29%
9
-99.87%
0.10
-6.45%
0.71
-39.94%
691
-99.44%
1.15
-61.02%
3,200
274.50
-10.00%
23
-95.62%
0.25
-2.76%
1.07
-19.63%
1,041
-99.50%
1.90
-70.08%
3,100
184.80
-12.77%
47
-99.42%
0.26
-9.88%
0.15
63.46%
55
-99.15%
0.80
-52.94%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
8
-95.43%
1.05
-46.15%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
962.35
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
780.05
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
300.75
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-1.72%
19
-99.83%
170.00
9.11%
2,750
2.25
-73.05%
165
-99.80%
0.19
-33.75%
0.32
-9.85%
48
-99.82%
116.10
8.10%
2,800
3.40
-75.89%
984
-99.44%
0.33
-35.81%
0.79
-27.94%
222
-99.73%
0.70
27.27%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-9.09%
18
-99.59%
0.40
-63.64%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
1
-99.71%
405.00
0.75%
2,500
0.35
-74.07%
334
-98.88%
0.46
-15.43%
0.52
-3.91%
21
-99.79%
217.00
8.12%
2,700
1.40
-65.85%
154
-99.79%
0.46
-9.97%
0.13
0.00%
0
-100.00%
0.30
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
655.55
0.00%
2,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.43%
349.00
-3.06%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-29.29%
1,820
-99.75%
17.30
-39.51%
2,950
48.75
-40.80%
312
-99.73%
0.08
-38.96%
0.22
-39.52%
199
-98.86%
1.10
-51.11%
3,250
370.00
23.62%
1
-99.94%
0.03
0.00%
0.25
-24.61%
89
-99.67%
0.65
-51.85%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
762.95
0.00%
2,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
747.65
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-7.07%
27
-99.92%
78.65
5.71%
2,850
9.55
-63.34%
620
-99.78%
0.39
68.94%
0.51
-20.49%
400
-99.64%
1.40
-67.44%
3,150
236.20
-1.30%
11
-99.63%
0.21
-1.64%
0.34
-37.25%
1,000
-99.79%
39.95
-13.43%
2,900
Spot Price: 2917.0
22.80
-53.94%
697
-99.68%
0.46
-18.27%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91