Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.50
0.00%
|
17
-96.76%
|
254.50
13.77%
|
2,500 |
31.15
-51.52%
|
436
-99.76%
|
0.85
-22.10%
|
|||||||||||||
|
0.41
1.72%
|
46
-99.96%
|
12.05
-2.43%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
2.04%
|
11
-99.95%
|
14.50
-3.97%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
2
-99.99%
|
5.50
2.80%
|
3,500 |
842.25
0.00%
|
1
-99.90%
|
0.05
0.00%
|
|||||||||||||
|
1.19
-1.30%
|
688
-99.86%
|
81.05
17.98%
|
2,800 |
152.80
-28.60%
|
196
-99.62%
|
0.42
-13.04%
|
|||||||||||||
|
0.11
1.67%
|
25
-99.88%
|
37.05
3.06%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
4.41%
|
286
-99.91%
|
31.25
4.34%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-99.81%
|
7.90
-30.70%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
2
-100.00%
|
7.50
-11.24%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-2.35%
|
28
-99.87%
|
187.00
21.63%
|
2,600 |
58.00
-44.20%
|
76
-99.84%
|
0.38
5.85%
|
|||||||||||||
|
0.36
1.97%
|
110
-99.90%
|
64.10
16.02%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
179.80
-1.67%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
14.94%
|
315
-99.88%
|
50.50
12.72%
|
2,900 |
226.35
-23.05%
|
2
-99.98%
|
0.07
-2.38%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
20.35
-8.74%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
4.46%
|
53
-99.97%
|
18.80
1.62%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
240.55
-3.74%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
3.01%
|
114
-99.44%
|
156.00
26.16%
|
2,650 |
72.65
-43.99%
|
108
-99.75%
|
0.19
47.95%
|
|||||||||||||
|
1.30
14.31%
|
748
-99.31%
|
127.00
22.82%
|
2,700
|
93.60
-38.98%
|
488
-99.74%
|
1.24
13.42%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.99%
|
5.65
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
386.25
1.30%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
53.38%
|
236
-99.40%
|
102.85
20.72%
|
2,750 |
120.50
-33.90%
|
4
-99.99%
|
0.08
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place