loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

WAAREE ENERGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
568.90
0.00%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-20.63%
55
-99.67%
23.20
-34.56%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
5.56%
570
-99.65%
12.00
-38.46%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-9.43%
91
-99.86%
57.00
-26.02%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-15.70%
986
-98.61%
198.00
-12.74%
3,000
117.00
-2.05%
1,366
-99.56%
0.89
18.06%
1.17
12.48%
1,290
-99.77%
144.70
-16.16%
3,100
163.20
0.65%
337
-99.90%
1.13
4.72%
1.34
-6.81%
1,681
-99.71%
102.40
-19.37%
3,200
215.20
-1.28%
38
-99.89%
0.31
7.36%
0.56
22.69%
534
-99.66%
45.75
-28.01%
3,400
420.40
24.29%
20
-99.40%
0.06
125.00%
0.53
7.12%
486
-99.81%
121.95
-18.29%
3,150
187.00
0.19%
103
-99.84%
0.22
-9.22%
0.03
0.00%
0
-100.00%
909.70
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
739.95
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
642.35
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-3.76%
521
-99.54%
19.00
-34.93%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
400.00%
16
-95.43%
510.55
18.18%
2,600
29.00
1.05%
183
-99.59%
0.17
13.95%
0.00
0.00%
0
-100.00%
160.00
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
459.50
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-2.44%
52
-99.56%
230.50
-11.87%
2,950
98.25
-2.34%
181
-99.64%
0.28
46.30%
0.38
175.95%
1,059
-98.90%
172.00
-13.44%
3,050
Spot Price: 3070.70
138.85
2.47%
862
-99.59%
0.62
170.23%
0.38
20.00%
271
-99.77%
83.00
-22.25%
3,250
299.85
21.87%
3
-99.98%
0.06
6.06%
0.07
-7.32%
18
-99.89%
37.15
-29.37%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
61.54%
24
-86.29%
421.45
-4.22%
2,700
41.10
-1.32%
240
-99.64%
0.25
-18.64%
0.05
34.78%
16
-99.82%
353.30
-3.17%
2,800
58.20
-1.10%
723
-99.44%
0.67
141.14%
0.00
0.00%
0
-100.00%
741.15
0.00%
2,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-13.16%
47
-99.66%
264.15
-9.55%
2,900
82.70
-2.71%
511
-99.70%
0.48
19.48%
1.28
0.00%
1,437
-99.74%
69.10
-24.23%
3,300
284.10
2.62%
12
-99.92%
0.12
15.25%
1.55
76.65%
1,465
-99.43%
30.20
-30.65%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91