Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.74
-11.59%
|
498
-99.55%
|
2.25
-40.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
22.70%
|
1,618
-99.28%
|
26.00
-44.80%
|
3,150 |
137.00
20.12%
|
56
-99.89%
|
0.91
-1.33%
|
|||||||||||||
|
1.85
-0.75%
|
1,413
-99.49%
|
12.95
-48.20%
|
3,250 |
218.15
13.65%
|
45
-99.72%
|
0.72
-5.96%
|
|||||||||||||
|
0.61
-9.87%
|
90
-99.82%
|
1.85
-57.95%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.17
0.75%
|
1,565
-99.64%
|
39.85
-38.26%
|
3,100 |
95.70
16.21%
|
645
-99.46%
|
4.76
-4.52%
|
|||||||||||||
|
2.94
-5.30%
|
713
-99.22%
|
2.65
-47.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-3.59%
|
44
-99.89%
|
2.50
-25.37%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.95
-3.81%
|
2,287
-99.67%
|
4.20
-46.50%
|
3,500 |
475.00
8.75%
|
12
-99.75%
|
1.36
-0.51%
|
|||||||||||||
|
0.42
328.57%
|
239
-97.87%
|
113.55
-29.82%
|
2,950 |
32.00
11.69%
|
541
-98.65%
|
1.00
44.78%
|
|||||||||||||
|
0.09
-7.41%
|
45
-99.37%
|
157.75
-20.73%
|
2,900 |
21.50
8.59%
|
609
-99.69%
|
0.93
-12.11%
|
|||||||||||||
|
3.43
1.61%
|
2,283
-99.52%
|
5.70
-48.65%
|
3,400 |
365.70
12.32%
|
22
-99.71%
|
1.42
-1.82%
|
|||||||||||||
|
3.51
-26.08%
|
1,452
-99.04%
|
1.35
-46.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
297.20
0.00%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-12.50%
|
1
-99.90%
|
260.00
-11.59%
|
2,800 |
9.00
-2.70%
|
290
-99.60%
|
0.67
9.71%
|
|||||||||||||
|
0.95
-5.09%
|
1,063
-99.29%
|
85.40
-30.17%
|
3,000
|
47.00
11.11%
|
1,310
-99.48%
|
3.30
7.48%
|
|||||||||||||
|
0.00
-100.00%
|
3
-99.43%
|
394.40
-8.18%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
18.96%
|
1,781
-99.30%
|
7.00
-51.39%
|
3,350 |
308.00
28.98%
|
1
-99.98%
|
0.41
-0.42%
|
|||||||||||||
|
1.03
-3.92%
|
413
-99.63%
|
3.75
-41.41%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
450.35
0.00%
|
2,600 |
2.40
92.00%
|
14
-98.40%
|
0.12
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
591.75
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.77
6.53%
|
3,968
-99.56%
|
17.25
-49.26%
|
3,200 |
174.80
14.59%
|
82
-99.90%
|
1.44
-1.79%
|
|||||||||||||
|
0.02
200.00%
|
12
-97.71%
|
291.25
-13.02%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
71.43%
|
1,792
-98.79%
|
60.50
-33.70%
|
3,050 |
71.80
19.47%
|
537
-99.28%
|
0.92
-9.04%
|
|||||||||||||
|
1.28
-5.05%
|
1,082
-99.54%
|
4.70
-48.35%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.22
-3.87%
|
3,704
-99.47%
|
9.45
-48.92%
|
3,300 |
280.00
18.90%
|
49
-99.24%
|
0.97
-5.11%
|
|||||||||||||
|
1.05
-16.18%
|
653
-99.45%
|
1.75
-41.67%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place