Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
568.90
0.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-20.63%
|
55
-99.67%
|
23.20
-34.56%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
5.56%
|
570
-99.65%
|
12.00
-38.46%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-9.43%
|
91
-99.86%
|
57.00
-26.02%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-15.70%
|
986
-98.61%
|
198.00
-12.74%
|
3,000 |
117.00
-2.05%
|
1,366
-99.56%
|
0.89
18.06%
|
|||||||||||||
|
1.17
12.48%
|
1,290
-99.77%
|
144.70
-16.16%
|
3,100 |
163.20
0.65%
|
337
-99.90%
|
1.13
4.72%
|
|||||||||||||
|
1.34
-6.81%
|
1,681
-99.71%
|
102.40
-19.37%
|
3,200 |
215.20
-1.28%
|
38
-99.89%
|
0.31
7.36%
|
|||||||||||||
|
0.56
22.69%
|
534
-99.66%
|
45.75
-28.01%
|
3,400 |
420.40
24.29%
|
20
-99.40%
|
0.06
125.00%
|
|||||||||||||
|
0.53
7.12%
|
486
-99.81%
|
121.95
-18.29%
|
3,150 |
187.00
0.19%
|
103
-99.84%
|
0.22
-9.22%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
909.70
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
739.95
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
642.35
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-3.76%
|
521
-99.54%
|
19.00
-34.93%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
400.00%
|
16
-95.43%
|
510.55
18.18%
|
2,600 |
29.00
1.05%
|
183
-99.59%
|
0.17
13.95%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
160.00
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
459.50
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-2.44%
|
52
-99.56%
|
230.50
-11.87%
|
2,950 |
98.25
-2.34%
|
181
-99.64%
|
0.28
46.30%
|
|||||||||||||
|
0.38
175.95%
|
1,059
-98.90%
|
172.00
-13.44%
|
3,050
|
138.85
2.47%
|
862
-99.59%
|
0.62
170.23%
|
|||||||||||||
|
0.38
20.00%
|
271
-99.77%
|
83.00
-22.25%
|
3,250 |
299.85
21.87%
|
3
-99.98%
|
0.06
6.06%
|
|||||||||||||
|
0.07
-7.32%
|
18
-99.89%
|
37.15
-29.37%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
61.54%
|
24
-86.29%
|
421.45
-4.22%
|
2,700 |
41.10
-1.32%
|
240
-99.64%
|
0.25
-18.64%
|
|||||||||||||
|
0.05
34.78%
|
16
-99.82%
|
353.30
-3.17%
|
2,800 |
58.20
-1.10%
|
723
-99.44%
|
0.67
141.14%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
741.15
0.00%
|
2,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-13.16%
|
47
-99.66%
|
264.15
-9.55%
|
2,900 |
82.70
-2.71%
|
511
-99.70%
|
0.48
19.48%
|
|||||||||||||
|
1.28
0.00%
|
1,437
-99.74%
|
69.10
-24.23%
|
3,300 |
284.10
2.62%
|
12
-99.92%
|
0.12
15.25%
|
|||||||||||||
|
1.55
76.65%
|
1,465
-99.43%
|
30.20
-30.65%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place