loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

WAAREE ENERGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.53
-1.03%
273
-99.76%
1.55
-18.42%
 3,200
500.90
6.35%
302
-86.73%
0.47
-23.05%
0.68
-28.33%
350
-98.51%
0.50
-33.33%
 3,500
805.00
21.70%
2
-99.81%
0.19
0.00%
0.02
0.00%
0
-100.00%
309.05
-4.53%
 2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.19
28.71%
4,461
-99.43%
16.05
-39.43%
 2,800
117.35
6.68%
1,506
-99.41%
1.46
-54.04%
3.08
-2.60%
554
-99.84%
2.15
-29.51%
 3,100
417.35
15.93%
6
-99.80%
0.47
-0.74%
0.96
-42.83%
4,642
-96.82%
45.00
-27.94%
2,700
Spot Price: 2697.20
46.25
-5.23%
2,306
-99.17%
1.91
81.40%
1.06
14.58%
2,894
-98.76%
26.20
-38.13%
 2,750
78.80
4.10%
910
-99.65%
1.25
0.14%
0.03
20.00%
4
-99.24%
180.10
-37.03%
 2,500
2.75
-54.55%
415
-99.08%
0.76
21.17%
0.35
145.12%
395
-97.25%
72.80
-20.35%
 2,650
23.95
-14.92%
2,081
-98.78%
0.68
15.87%
0.00
0.00%
0
-100.00%
523.95
0.00%
 2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.60
-9.73%
2,369
-99.72%
6.85
-34.76%
 2,900
207.00
6.40%
102
-98.64%
1.45
-5.17%
0.70
-3.14%
100
-99.59%
1.00
-9.09%
 3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
25.00%
2
-99.77%
153.70
-45.69%
 2,550
5.45
0.00%
282
0.00%
0.12
0.00%
2.58
4.75%
2,606
-99.53%
10.10
-42.61%
 2,850
163.00
13.63%
294
-99.51%
1.05
-25.65%
0.74
-18.34%
256
-99.77%
1.80
-26.53%
 3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-25.00%
22
-97.49%
0.55
-73.17%
 3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-1.88%
169
-99.33%
1.30
-23.53%
 3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.56
-7.03%
1,970
-99.68%
3.60
-30.77%
 3,000
319.05
9.00%
44
-99.40%
1.06
-1.78%
0.81
880.85%
717
-94.94%
109.35
-17.13%
 2,600
11.20
-34.88%
1,774
-98.88%
1.56
-3.25%
1.44
9.44%
1,002
-99.63%
4.75
-36.24%
 2,950
263.90
10.21%
33
-99.49%
0.33
-7.84%
0.78
0.67%
241
-99.82%
2.80
-27.27%
 3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91