loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

WAAREE ENERGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| HCLTECH| DIVISLAB| INFY| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
591.35
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
13.25%
44
-98.80%
141.95
-29.20%
2,700
40.90
50.37%
632
-99.56%
1.77
21.08%
3.07
42.21%
1,362
-91.63%
80.00
-37.72%
2,800
Spot Price: 2820.10
80.95
45.72%
1,780
-98.67%
3.14
1.47%
5.13
20.94%
2,064
-99.17%
22.55
-45.33%
3,000
215.00
28.55%
46
-99.52%
1.12
0.31%
1.17
8.58%
273
-99.24%
4.80
-29.93%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
243.95
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
39.04%
1,147
-98.91%
59.65
-41.14%
2,850
106.25
42.14%
1,071
-99.01%
0.98
-23.43%
0.01
0.00%
0
-100.00%
5.50
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
0.37%
97
-99.21%
2.05
-19.61%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
12.50%
12
-98.63%
110.00
-30.97%
2,750
57.55
46.62%
175
-98.99%
0.62
7.60%
1.89
-1.37%
466
-99.52%
31.00
-45.13%
2,950
176.90
34.47%
15
-99.86%
0.43
2.09%
0.59
22.18%
283
-99.40%
16.25
-45.10%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
30.62%
1,288
-99.63%
42.70
-44.11%
2,900
142.75
40.43%
669
-99.37%
1.70
-12.38%
4.79
4.75%
1,198
-99.31%
11.65
-45.05%
3,100
308.00
27.01%
3
-99.81%
0.49
0.00%
0.01
0.00%
0
-100.00%
280.15
-3.31%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
4.16%
742
-99.32%
6.85
-40.17%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.94%
406.75
-10.27%
2,400
5.00
42.86%
90
-87.14%
0.31
9.82%
0.03
36.36%
4
-99.85%
326.10
-11.42%
2,500
9.40
40.30%
335
-96.09%
0.47
64.02%
0.60
-8.80%
91
-98.38%
3.35
-18.29%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-15.97%
580
-98.95%
9.00
-41.75%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91