loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

WAAREE ENERGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.49
2.46%
9,577
-98.28%
121.95
-11.60%
2,700
88.30
0.06%
7,939
-96.39%
2.67
-1.80%
0.42
-1.24%
192
-99.22%
12.75
-19.81%
3,150
429.60
-6.90%
10
-99.64%
0.01
60.00%
1.54
2.56%
1,194
-99.07%
17.20
-11.57%
3,100
363.55
-21.65%
61
-91.29%
0.16
50.00%
0.22
-3.85%
8
-99.54%
2.65
-8.62%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-4.17%
93
-99.28%
213.60
-8.37%
2,550
41.25
4.30%
364
-99.30%
0.51
-18.26%
0.53
6.27%
580
-97.76%
21.95
-16.38%
3,050
319.30
-22.38%
95
-72.86%
0.05
62.50%
0.13
0.00%
3
-99.14%
6.00
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-14.15%
81
-99.70%
3.50
-39.13%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-6.54%
80
-94.29%
2.50
38.89%
3,700
932.25
-3.08%
9
-99.14%
0.09
0.00%
0.00
0.00%
0
-100.00%
454.05
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
10
-99.59%
445.85
0.96%
2,300
11.70
19.39%
279
-99.76%
0.73
-7.73%
1.76
-0.40%
1,622
-97.91%
182.45
-8.48%
2,600
51.40
-1.06%
1,857
-99.35%
1.81
-7.53%
0.95
-3.72%
103
-99.23%
4.50
20.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.88%
567
-99.22%
36.10
-14.66%
2,950
250.60
3.66%
154
-95.37%
0.18
10.53%
0.04
0.00%
2
-99.95%
4.10
-2.38%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
1.48%
716
-99.36%
10.10
-13.68%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
905.50
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.34%
44
-99.64%
9.75
6.56%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-28.04%
74
-89.43%
341.60
-3.04%
2,400
20.05
11.39%
540
-99.22%
1.72
-4.75%
0.79
-15.93%
299
-99.16%
7.00
-9.68%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
311.80
0.00%
2,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-8.63%
76
-99.60%
265.35
-4.22%
2,500
30.90
2.49%
1,728
-99.26%
1.66
6.76%
4.63
-10.46%
5,700
-99.06%
28.85
-13.88%
3,000
292.40
5.35%
149
-99.40%
1.43
-0.12%
0.50
14.86%
1,805
-98.33%
150.25
-10.16%
2,650
67.25
-1.61%
1,031
-99.26%
0.62
-5.05%
0.67
5.54%
1,506
-98.77%
60.35
-16.12%
2,850
175.20
-18.68%
29
-99.78%
0.13
10.29%
3.85
0.14%
12,453
-98.59%
76.40
-16.73%
2,800
141.55
1.87%
4,877
-92.01%
1.54
26.11%
1.45
-7.25%
3,321
-99.06%
46.05
-17.62%
2,900
209.45
4.28%
477
-98.23%
0.56
8.08%
1.22
4.19%
3,988
-98.17%
96.25
-14.86%
2,750
Spot Price: 2726.60
115.25
3.18%
1,502
-95.36%
0.61
-0.29%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91