Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.20
-0.86%
|
13
-99.89%
|
185.25
18.90%
|
2,750 |
1.45
-82.63%
|
125
-99.85%
|
0.20
-27.50%
|
|||||||||||||
|
0.79
-33.08%
|
595
-99.52%
|
0.85
-71.19%
|
3,200 |
267.35
-12.34%
|
13
-97.52%
|
0.25
-3.45%
|
|||||||||||||
|
1.85
-11.33%
|
531
-99.68%
|
0.90
-57.14%
|
3,300 |
415.00
2.09%
|
2
-98.86%
|
0.02
0.00%
|
|||||||||||||
|
0.27
-19.90%
|
63
-99.77%
|
0.80
-40.74%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
962.35
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-23.86%
|
830
-99.83%
|
49.00
6.18%
|
2,900 |
12.40
-74.95%
|
441
-99.80%
|
0.57
0.00%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.30
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
762.95
0.00%
|
2,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-8.87%
|
43
-99.84%
|
132.60
23.46%
|
2,800 |
2.10
-85.11%
|
875
-99.50%
|
0.34
-34.12%
|
|||||||||||||
|
1.10
-27.12%
|
2,833
-99.61%
|
9.40
-45.51%
|
3,000 |
75.85
-37.34%
|
92
-99.66%
|
0.37
-12.30%
|
|||||||||||||
|
0.22
-39.52%
|
197
-98.87%
|
0.95
-57.78%
|
3,250 |
370.00
23.62%
|
1
-99.94%
|
0.03
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
780.05
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-9.76%
|
1,178
-99.84%
|
23.00
-19.58%
|
2,950
|
35.65
-56.71%
|
241
-99.79%
|
0.10
-25.97%
|
|||||||||||||
|
1.11
-16.34%
|
795
-99.62%
|
2.50
-60.63%
|
3,100 |
166.80
-21.27%
|
26
-99.68%
|
0.26
-7.41%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
747.65
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
1
-99.71%
|
405.00
0.75%
|
2,500 |
0.25
-81.48%
|
304
-98.98%
|
0.48
-12.22%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
300.75
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-21.61%
|
613
-99.83%
|
4.45
-56.59%
|
3,050 |
143.75
-12.29%
|
9
-99.87%
|
0.10
-6.45%
|
|||||||||||||
|
0.16
71.15%
|
48
-99.26%
|
0.85
-50.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-8.18%
|
11
-99.75%
|
0.10
-90.91%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
655.55
0.00%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-1.12%
|
2
-99.43%
|
266.00
-15.68%
|
2,650 |
2.00
-16.67%
|
7
-99.95%
|
0.19
-0.91%
|
|||||||||||||
|
0.54
-15.30%
|
283
-99.74%
|
1.65
-61.63%
|
3,150 |
215.75
-9.84%
|
9
-99.70%
|
0.21
-0.82%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.95
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-26.35%
|
176
-99.78%
|
0.50
-9.09%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.43%
|
349.00
-3.06%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-0.65%
|
7
-99.93%
|
234.30
16.74%
|
2,700 |
1.20
-70.73%
|
128
-99.83%
|
0.48
-5.84%
|
|||||||||||||
|
0.16
-5.05%
|
23
-99.93%
|
89.95
20.90%
|
2,850 |
5.40
-79.27%
|
501
-99.82%
|
0.43
86.36%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place