loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

WAAREE ENERGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.20
-0.86%
13
-99.89%
185.25
18.90%
2,750
1.45
-82.63%
125
-99.85%
0.20
-27.50%
0.79
-33.08%
595
-99.52%
0.85
-71.19%
3,200
267.35
-12.34%
13
-97.52%
0.25
-3.45%
1.85
-11.33%
531
-99.68%
0.90
-57.14%
3,300
415.00
2.09%
2
-98.86%
0.02
0.00%
0.27
-19.90%
63
-99.77%
0.80
-40.74%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
962.35
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-23.86%
830
-99.83%
49.00
6.18%
2,900
12.40
-74.95%
441
-99.80%
0.57
0.00%
0.13
0.00%
0
-100.00%
0.30
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
762.95
0.00%
2,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-8.87%
43
-99.84%
132.60
23.46%
2,800
2.10
-85.11%
875
-99.50%
0.34
-34.12%
1.10
-27.12%
2,833
-99.61%
9.40
-45.51%
3,000
75.85
-37.34%
92
-99.66%
0.37
-12.30%
0.22
-39.52%
197
-98.87%
0.95
-57.78%
3,250
370.00
23.62%
1
-99.94%
0.03
0.00%
0.00
0.00%
0
-100.00%
780.05
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-9.76%
1,178
-99.84%
23.00
-19.58%
2,950
Spot Price: 2937.0
35.65
-56.71%
241
-99.79%
0.10
-25.97%
1.11
-16.34%
795
-99.62%
2.50
-60.63%
3,100
166.80
-21.27%
26
-99.68%
0.26
-7.41%
0.25
0.00%
0
-100.00%
747.65
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
1
-99.71%
405.00
0.75%
2,500
0.25
-81.48%
304
-98.98%
0.48
-12.22%
0.28
0.00%
0
-100.00%
300.75
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-21.61%
613
-99.83%
4.45
-56.59%
3,050
143.75
-12.29%
9
-99.87%
0.10
-6.45%
0.16
71.15%
48
-99.26%
0.85
-50.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-8.18%
11
-99.75%
0.10
-90.91%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
655.55
0.00%
2,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-1.12%
2
-99.43%
266.00
-15.68%
2,650
2.00
-16.67%
7
-99.95%
0.19
-0.91%
0.54
-15.30%
283
-99.74%
1.65
-61.63%
3,150
215.75
-9.84%
9
-99.70%
0.21
-0.82%
0.02
0.00%
0
-100.00%
1.95
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-26.35%
176
-99.78%
0.50
-9.09%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.43%
349.00
-3.06%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-0.65%
7
-99.93%
234.30
16.74%
2,700
1.20
-70.73%
128
-99.83%
0.48
-5.84%
0.16
-5.05%
23
-99.93%
89.95
20.90%
2,850
5.40
-79.27%
501
-99.82%
0.43
86.36%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91