Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.15
-1.12%
|
2
-99.43%
|
266.00
-15.68%
|
2,650 |
1.65
-31.25%
|
12
-99.91%
|
0.18
-4.55%
|
|||||||||||||
|
1.84
-11.58%
|
688
-99.58%
|
0.90
-57.14%
|
3,300 |
415.00
2.09%
|
2
-98.86%
|
0.02
0.00%
|
|||||||||||||
|
0.98
-34.69%
|
3,896
-99.47%
|
6.45
-62.61%
|
3,000 |
91.00
-24.82%
|
159
-99.42%
|
0.33
-23.77%
|
|||||||||||||
|
0.59
-22.76%
|
833
-99.77%
|
3.95
-61.46%
|
3,050 |
143.75
-12.29%
|
9
-99.87%
|
0.10
-6.45%
|
|||||||||||||
|
0.71
-39.94%
|
691
-99.44%
|
1.15
-61.02%
|
3,200 |
274.50
-10.00%
|
23
-95.62%
|
0.25
-2.76%
|
|||||||||||||
|
1.07
-19.63%
|
1,041
-99.50%
|
1.90
-70.08%
|
3,100 |
184.80
-12.77%
|
47
-99.42%
|
0.26
-9.88%
|
|||||||||||||
|
0.15
63.46%
|
55
-99.15%
|
0.80
-52.94%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
8
-95.43%
|
1.05
-46.15%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
962.35
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
780.05
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
300.75
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-1.72%
|
19
-99.83%
|
170.00
9.11%
|
2,750 |
2.25
-73.05%
|
165
-99.80%
|
0.19
-33.75%
|
|||||||||||||
|
0.32
-9.85%
|
48
-99.82%
|
116.10
8.10%
|
2,800 |
3.40
-75.89%
|
984
-99.44%
|
0.33
-35.81%
|
|||||||||||||
|
0.79
-27.94%
|
222
-99.73%
|
0.70
27.27%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-9.09%
|
18
-99.59%
|
0.40
-63.64%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
1
-99.71%
|
405.00
0.75%
|
2,500 |
0.35
-74.07%
|
334
-98.88%
|
0.46
-15.43%
|
|||||||||||||
|
0.52
-3.91%
|
21
-99.79%
|
217.00
8.12%
|
2,700 |
1.40
-65.85%
|
154
-99.79%
|
0.46
-9.97%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.30
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
655.55
0.00%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.43%
|
349.00
-3.06%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-29.29%
|
1,820
-99.75%
|
17.30
-39.51%
|
2,950 |
48.75
-40.80%
|
312
-99.73%
|
0.08
-38.96%
|
|||||||||||||
|
0.22
-39.52%
|
199
-98.86%
|
1.10
-51.11%
|
3,250 |
370.00
23.62%
|
1
-99.94%
|
0.03
0.00%
|
|||||||||||||
|
0.25
-24.61%
|
89
-99.67%
|
0.65
-51.85%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
762.95
0.00%
|
2,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
747.65
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-7.07%
|
27
-99.92%
|
78.65
5.71%
|
2,850 |
9.55
-63.34%
|
620
-99.78%
|
0.39
68.94%
|
|||||||||||||
|
0.51
-20.49%
|
400
-99.64%
|
1.40
-67.44%
|
3,150 |
236.20
-1.30%
|
11
-99.63%
|
0.21
-1.64%
|
|||||||||||||
|
0.34
-37.25%
|
1,000
-99.79%
|
39.95
-13.43%
|
2,900
|
22.80
-53.94%
|
697
-99.68%
|
0.46
-18.27%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place