loader2
Partner With Us NRI

VOLTAS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TECHM| MARUTI| BAJFINANCE| KOTAKBANK| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
293.00
0.00%
 1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
325.00
0.00%
 1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
283.35
0.00%
 1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
97.80
0.00%
 1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
233.30
0.00%
 1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
185.00
0.00%
 1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
228.00
0.00%
 1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
200.00
0.00%
 1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
1
-99.94%
193.00
7.82%
 1,250
5.85
-15.22%
222
-99.26%
1.93
39.39%
0.00
0.00%
0
-100.00%
105.00
0.00%
 1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
400.00%
5
-99.17%
167.75
11.83%
 1,280
9.05
-9.95%
51
-99.06%
0.22
131.25%
0.01
0.00%
0
-100.00%
132.00
0.00%
 1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
4.55%
47
-99.75%
156.20
6.19%
 1,300
12.00
-10.78%
384
-99.72%
4.00
31.88%
0.02
0.00%
0
-100.00%
88.00
0.00%
 1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
122.60
-0.97%
 1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
97.50
0.00%
 1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
2
-99.99%
115.85
7.47%
 1,340
19.00
-11.01%
60
-99.76%
0.33
52.78%
0.56
-1.06%
37
-99.92%
119.00
9.38%
 1,350
21.70
-10.52%
394
-99.77%
1.52
-11.50%
0.08
-6.67%
7
-99.81%
107.00
6.73%
 1,360
24.40
-8.27%
149
-99.71%
0.46
6.94%
0.07
0.00%
0
-100.00%
87.00
0.00%
 1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-13.64%
19
-99.71%
93.60
7.77%
 1,380
30.05
-9.35%
67
-99.84%
0.47
105.26%
0.08
-7.14%
14
-99.83%
87.90
8.18%
 1,390
34.10
-9.91%
37
-99.69%
0.21
59.09%
2.68
-8.40%
448
-99.91%
83.15
12.75%
 1,400
37.95
-6.06%
748
-99.76%
2.41
10.74%
0.60
1.01%
104
-99.92%
77.45
13.15%
 1,410
41.80
-5.64%
212
-99.32%
1.01
74.23%
1.31
6.86%
296
-99.90%
73.45
16.13%
 1,420
46.50
-5.78%
305
-99.53%
0.71
112.50%
0.53
45.90%
269
-99.78%
68.00
16.14%
 1,430
50.00
0.00%
127
0.00%
0.26
0.00%
0.94
143.75%
637
-99.07%
61.45
13.38%
1,440
Spot Price: 1440.90
56.40
-5.13%
193
-95.40%
0.47
1,200.00%
2.31
2.12%
1,004
-99.78%
57.25
16.36%
 1,450
61.25
-6.13%
144
-99.37%
0.51
304.76%
1.19
582.76%
850
-98.57%
52.10
14.51%
 1,460
69.30
0.00%
13
0.00%
0.04
0.00%
0.59
133.33%
218
-99.09%
49.50
16.75%
 1,470
76.50
-8.93%
7
-98.83%
0.04
250.00%
0.42
70.73%
55
-99.77%
44.85
19.28%
 1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
1,050.00%
191
-98.41%
41.40
17.78%
 1,490
90.90
0.00%
2
0.00%
0.01
0.00%
3.88
3.03%
1,278
-99.81%
36.80
13.76%
 1,500
94.50
-1.66%
13
-99.85%
0.13
10.53%
0.07
83.33%
11
-99.39%
34.45
31.49%
 1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
36.36%
76
-99.65%
31.00
17.20%
 1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
23.00
0.00%
 1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
9.17%
72
-99.80%
25.20
14.55%
 1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
10.90%
387
-99.75%
22.80
12.32%
 1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
35.63%
179
-99.73%
20.75
13.70%
 1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
180.77%
285
-99.21%
16.60
10.30%
 1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500