Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.44
3.50%
|
6,211
-99.63%
|
30.05
65.56%
|
1,120
|
28.80
-40.56%
|
4,451
-92.34%
|
4.22
408.60%
|
|||||||||||||
|
2.16
13.14%
|
1,471
-99.54%
|
3.45
25.45%
|
1,240 |
123.85
-17.95%
|
26
-99.72%
|
1.05
-2.79%
|
|||||||||||||
|
0.93
-1.19%
|
1,135
-99.16%
|
1.80
2.86%
|
1,280 |
152.20
-22.74%
|
10
-99.62%
|
0.06
100.00%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
158.35
0.06%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
-19.60%
|
836
-99.97%
|
69.80
49.95%
|
1,060 |
9.05
-49.44%
|
2,698
-99.82%
|
2.16
-41.04%
|
|||||||||||||
|
2.73
-2.80%
|
52
-99.34%
|
161.90
61.34%
|
960 |
2.05
-38.81%
|
424
-99.94%
|
2.48
-9.47%
|
|||||||||||||
|
2.00
-4.66%
|
59
-99.98%
|
121.95
27.50%
|
1,000 |
3.15
-47.06%
|
1,651
-99.93%
|
3.74
5.16%
|
|||||||||||||
|
2.18
-20.71%
|
984
-99.96%
|
55.00
53.20%
|
1,080 |
13.60
-48.78%
|
2,111
-99.68%
|
3.23
6.56%
|
|||||||||||||
|
5.67
-25.33%
|
5,799
-99.69%
|
6.90
39.39%
|
1,200 |
87.30
-27.37%
|
71
-98.82%
|
1.67
-3.06%
|
|||||||||||||
|
2.50
19.78%
|
1,874
-99.71%
|
10.00
50.38%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
66.67%
|
0
-100.00%
|
242.55
6.17%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-1.13%
|
6
-99.98%
|
151.20
29.95%
|
980 |
2.55
-41.38%
|
509
-99.95%
|
1.92
-3.58%
|
|||||||||||||
|
3.49
-45.99%
|
4,820
-99.92%
|
41.30
59.77%
|
1,100 |
19.70
-46.68%
|
3,790
-99.28%
|
3.56
21.02%
|
|||||||||||||
|
0.19
0.00%
|
1
-99.95%
|
195.75
51.74%
|
920 |
1.25
-32.43%
|
127
-99.97%
|
1.14
-2.25%
|
|||||||||||||
|
0.02
300.00%
|
0
-100.00%
|
167.20
99.17%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
-12.36%
|
295
-99.99%
|
88.45
43.47%
|
1,040 |
6.15
-51.38%
|
2,075
-99.89%
|
3.18
10.56%
|
|||||||||||||
|
3.63
15.10%
|
4,478
-99.69%
|
14.60
58.70%
|
1,160 |
54.35
-34.52%
|
277
-96.92%
|
0.68
34.33%
|
|||||||||||||
|
0.71
47.66%
|
1,673
-99.02%
|
4.85
36.62%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
1.89%
|
4
-99.94%
|
278.00
11.00%
|
840 |
0.35
-30.00%
|
31
-99.87%
|
0.43
-11.54%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
168.70
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-4.03%
|
18
-97.60%
|
221.00
33.94%
|
900 |
0.95
-29.63%
|
152
-99.96%
|
2.03
-3.23%
|
|||||||||||||
|
4.92
-36.45%
|
9,679
-99.71%
|
21.20
67.59%
|
1,140 |
40.20
-40.13%
|
874
-90.68%
|
1.02
95.00%
|
|||||||||||||
|
1.29
-12.02%
|
137
-99.99%
|
106.00
35.90%
|
1,020 |
4.35
-50.00%
|
2,207
-99.91%
|
3.72
-13.74%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place