loader2
Partner With Us NRI

VOLTAS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| SBIN| HDFCBANK| MARUTI| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
293.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
325.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
283.35
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
121.90
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
220.90
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
100.00
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-10.71%
7
-99.42%
166.85
21.13%
1,200
0.40
-38.46%
180
-99.92%
3.01
-9.71%
0.02
0.00%
0
-100.00%
86.25
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
1
-99.97%
154.50
24.15%
1,220
0.65
-31.58%
66
-99.92%
0.55
42.19%
0.06
0.00%
0
-100.00%
78.60
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
100.60
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-20.00%
9
-99.96%
127.00
33.33%
1,250
0.90
-47.06%
292
-99.95%
6.16
-3.39%
0.29
0.00%
3
-99.98%
108.00
25.87%
1,260
0.90
-52.63%
149
-99.96%
1.01
-5.59%
0.17
-29.27%
13
-99.91%
109.50
43.98%
1,270
1.10
-53.19%
133
-99.95%
0.47
-11.24%
0.48
-18.37%
29
-99.98%
90.25
27.29%
1,280
1.10
-61.40%
411
-99.97%
0.94
-15.59%
0.65
-6.90%
11
-99.99%
78.65
27.37%
1,290
1.45
-60.27%
499
-99.94%
1.28
-21.03%
2.36
-15.85%
411
-99.98%
69.00
30.19%
1,300
1.90
-61.62%
1,769
-99.92%
3.47
5.09%
0.65
-7.63%
56
-99.99%
63.90
43.11%
1,310
2.45
-62.60%
593
-99.92%
0.75
-23.78%
1.37
-19.72%
454
-99.99%
50.40
35.12%
1,320
3.60
-61.08%
1,432
-99.90%
1.42
-18.34%
0.59
-57.21%
512
-99.98%
41.35
36.92%
1,330
4.95
-59.26%
1,424
-99.81%
1.77
25.00%
2.04
-47.77%
1,627
-99.96%
33.70
37.27%
1,340
6.55
-60.78%
1,510
-99.77%
1.42
22.80%
3.02
-42.00%
3,607
-99.92%
26.50
34.86%
1,350
9.20
-57.70%
1,788
-99.63%
2.10
94.44%
2.14
-27.94%
3,761
-99.86%
20.15
33.00%
1,360
12.85
-52.41%
1,310
-99.18%
1.56
154.90%
1.75
-12.05%
3,559
-99.74%
15.15
27.31%
1,370
Spot Price: 1371.55
17.05
-50.15%
1,454
-98.23%
1.44
471.43%
3.29
40.51%
6,520
-99.56%
11.50
25.68%
1,380
24.00
-45.70%
898
-92.87%
1.09
171.64%
1.85
59.28%
2,356
-99.74%
8.45
15.75%
1,390
30.25
-42.98%
248
-95.87%
0.67
273.33%
7.81
-2.18%
8,323
-99.78%
6.20
6.90%
1,400
37.90
-33.10%
297
-99.55%
1.37
-21.58%
1.37
175.90%
1,541
-99.47%
4.75
2.15%
1,410
43.65
-34.70%
13
-99.94%
0.65
-9.24%
3.07
-3.76%
1,734
-99.65%
3.70
1.37%
1,420
48.65
-33.90%
25
-99.90%
0.26
-32.31%
1.47
19.51%
1,177
-99.65%
3.20
8.47%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
4.97%
627
-99.80%
2.65
10.42%
1,440
68.40
-27.81%
10
-99.85%
0.27
2.27%
3.44
-1.21%
1,911
-99.78%
2.15
4.88%
1,450
85.40
-18.24%
37
-99.91%
1.27
-9.01%
1.73
-27.75%
815
-99.47%
1.85
2.78%
1,460
89.30
-22.01%
102
-98.58%
0.30
-57.27%
1.40
58.11%
338
-99.61%
1.60
6.67%
1,470
96.00
-25.95%
21
-98.25%
0.43
-19.32%
1.80
44.23%
508
-98.94%
1.45
16.00%
1,480
101.90
-24.77%
15
-99.83%
0.41
-4.23%
1.06
0.00%
239
-99.57%
1.35
68.75%
1,490
114.35
-37.05%
9
-99.25%
0.22
-12.20%
19.29
-7.11%
2,497
-99.79%
1.05
-8.70%
1,500
120.95
-21.97%
6
-99.92%
0.53
-4.35%
0.82
-8.67%
143
-99.85%
0.95
-5.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-13.30%
253
-99.74%
0.90
-5.26%
1,520
151.90
-15.54%
1
-99.83%
0.02
0.00%
0.85
-0.70%
14
-99.92%
1.00
53.85%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-10.56%
90
-99.84%
0.65
-7.14%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-12.89%
209
-99.34%
0.60
9.09%
1,550
175.00
-32.04%
1
-99.83%
0.11
-5.00%
0.67
-0.89%
47
-99.66%
0.75
15.38%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
2
-99.83%
0.45
-35.71%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-6.19%
14
-99.88%
0.40
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.25
0.00%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.03
-6.83%
196
-99.69%
0.40
-27.27%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
1.03%
35
-99.85%
0.35
-30.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-6.30%
17
-99.82%
0.35
-22.22%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-38.35%
361
-96.66%
0.05
-75.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500