loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

VOLTAS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| HDFCBANK| RELIANCE| ANGELONE| COLPAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.20
-3.63%
33
-99.83%
173.05
19.02%
1,260
2.65
-49.04%
538
-99.60%
2.45
-14.73%
0.04
0.00%
0
-100.00%
196.20
1.26%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.75
-22.68%
2,852
-99.82%
66.00
52.78%
1,400
18.65
-46.02%
1,994
-99.67%
2.28
22.54%
2.03
17.83%
3,714
-99.51%
40.25
63.29%
1,440
Spot Price: 1440.10
33.70
-40.56%
963
-98.83%
1.56
346.24%
0.06
0.00%
0
-100.00%
0.65
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
-3.15%
122
-99.76%
113.25
43.35%
1,340
7.25
-53.38%
731
-99.67%
2.03
2.47%
0.64
21.43%
422
-99.52%
8.15
50.93%
1,540
119.65
-20.92%
6
-99.77%
0.02
25.00%
0.02
0.00%
0
-100.00%
388.40
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
9
-99.89%
239.95
12.13%
1,200
1.55
-47.46%
406
-99.82%
6.07
1.82%
0.90
-7.34%
51
-99.35%
131.75
29.61%
1,320
5.60
-50.00%
435
-99.85%
1.34
2.89%
0.15
-7.14%
5
-99.73%
0.60
9.09%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
1.43%
1
-99.73%
330.50
9.18%
1,080
0.45
-55.00%
2
-99.47%
0.63
-0.59%
1.16
-42.24%
2,486
-99.62%
22.70
69.40%
1,480
56.00
-37.88%
28
-99.17%
0.11
38.10%
0.64
12.50%
50
-99.82%
1.70
21.43%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
1
-99.96%
195.00
15.97%
1,220
1.70
-51.43%
122
-99.51%
1.21
0.00%
1.85
-20.00%
2,969
-99.69%
51.55
56.45%
1,420
24.60
-45.21%
1,240
-99.60%
1.20
70.21%
1.04
-11.54%
285
-99.77%
95.90
43.13%
1,360
9.90
-51.94%
1,244
-99.66%
2.29
22.20%
0.17
-2.17%
1
-99.87%
1.20
84.62%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
199.40
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
40.53%
1,031
-99.68%
11.40
57.24%
1,520
111.55
-52.33%
3
-99.20%
0.11
3.70%
0.20
-16.92%
76
-99.64%
4.10
34.43%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.64
0.20%
129
-99.71%
149.05
27.50%
1,300
4.25
-49.40%
1,456
-99.72%
4.41
20.25%
1.93
10.52%
2,621
-99.60%
30.55
67.86%
1,460
44.20
-38.14%
284
-99.05%
0.31
112.82%
1.17
-2.80%
75
-99.79%
170.00
29.13%
1,280
3.20
-50.00%
198
-99.90%
2.01
-6.93%
0.66
19.73%
183
-99.87%
5.95
45.12%
1,560
141.90
-11.34%
9
-99.40%
0.02
66.67%
0.08
0.00%
0
-100.00%
0.50
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
329.20
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-0.91%
1
-99.93%
246.00
11.26%
1,180
1.10
-57.69%
93
-99.82%
1.46
-3.72%
1.19
-15.01%
697
-99.75%
79.90
46.07%
1,380
13.50
-50.46%
1,151
-99.66%
1.17
-9.54%
4.14
-16.63%
3,360
-99.70%
16.30
66.33%
1,500
69.05
-34.46%
102
-98.99%
0.44
20.41%
0.08
0.00%
0
-100.00%
155.25
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-1.03%
2
-99.99%
186.00
11.68%
1,240
2.30
-45.24%
151
-99.84%
0.89
-4.05%
4.04
-31.99%
1,293
-99.28%
3.00
27.66%
1,600
177.00
-10.38%
1
-99.87%
0.17
0.00%
0.07
0.00%
0
-100.00%
5.00
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-1.28%
1
-99.91%
308.00
0.85%
1,100
0.50
-68.75%
155
-98.99%
1.59
0.00%
0.02
0.00%
0
-100.00%
386.10
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-1.32%
1
-99.73%
264.35
8.34%
1,140
0.60
-66.67%
130
-99.70%
1.31
30.83%
0.25
-2.94%
19
-94.93%
0.80
77.78%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91