Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.17
6.98%
|
10
-99.94%
|
1.15
-34.29%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
2.84%
|
97
-99.24%
|
0.45
-47.06%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.10
23.22%
|
827
-99.88%
|
21.95
-15.90%
|
1,120 |
49.35
13.84%
|
126
-99.98%
|
4.10
1.11%
|
|||||||||||||
|
0.03
14.29%
|
1
-99.96%
|
1.05
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
106.05
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
176
-99.75%
|
4.25
-22.02%
|
1,220 |
143.80
19.34%
|
2
-99.97%
|
0.14
2.78%
|
|||||||||||||
|
0.01
50.00%
|
2
-99.87%
|
118.35
-21.47%
|
960 |
3.00
66.67%
|
73
-98.70%
|
0.20
420.00%
|
|||||||||||||
|
6.34
9.81%
|
1,046
-99.90%
|
15.80
-17.71%
|
1,140 |
62.00
9.15%
|
53
-99.98%
|
1.94
-1.15%
|
|||||||||||||
|
2.15
3.06%
|
794
-99.70%
|
11.25
-18.77%
|
1,160 |
83.00
17.81%
|
27
-99.90%
|
0.63
4.97%
|
|||||||||||||
|
6.71
20.97%
|
2,175
-99.67%
|
5.75
-22.82%
|
1,200 |
112.00
9.48%
|
21
-99.96%
|
2.49
-0.15%
|
|||||||||||||
|
0.52
672.22%
|
199
-97.05%
|
52.50
-13.22%
|
1,060 |
18.70
15.08%
|
902
-99.30%
|
1.28
13.67%
|
|||||||||||||
|
0.25
-41.74%
|
71
-99.66%
|
1.90
-26.92%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.82
72.25%
|
2,460
-99.43%
|
29.90
-14.81%
|
1,100 |
36.70
15.59%
|
2,051
-99.74%
|
6.68
15.65%
|
|||||||||||||
|
0.91
8.48%
|
188
-99.68%
|
2.25
-31.82%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
600.00%
|
25
-97.78%
|
98.55
-11.22%
|
1,000 |
6.35
15.45%
|
808
-99.45%
|
2.53
24.35%
|
|||||||||||||
|
0.81
886.36%
|
839
-93.01%
|
39.20
-12.40%
|
1,080
|
26.90
16.96%
|
1,439
-98.85%
|
1.35
39.38%
|
|||||||||||||
|
0.13
2.94%
|
2
-99.96%
|
1.15
-14.81%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
187.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
297.90
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-4.07%
|
186
-99.82%
|
3.25
-23.53%
|
1,240 |
155.00
25.51%
|
2
-99.95%
|
0.38
-1.92%
|
|||||||||||||
|
1.07
17.84%
|
495
-99.61%
|
8.25
-18.72%
|
1,180 |
109.05
28.45%
|
8
-99.97%
|
0.35
2.20%
|
|||||||||||||
|
2.04
21.43%
|
236
-99.77%
|
1.45
-34.09%
|
1,300 |
212.00
6.53%
|
3
-99.98%
|
0.95
0.79%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place