Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.40
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
224.50
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.41
5.58%
|
1,078
-99.97%
|
50.30
-1.37%
|
1,280 |
39.35
-7.74%
|
1,058
-99.90%
|
2.11
-9.05%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.94
-6.29%
|
6,546
-99.88%
|
40.60
-2.17%
|
1,300
|
50.10
-5.56%
|
1,423
-99.82%
|
2.96
-9.52%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
175.90
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
137.20
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-4.40%
|
81
-99.93%
|
4.35
-13.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
13.73%
|
134
-99.75%
|
2.60
-22.39%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
11
0.00%
|
117.80
0.00%
|
1,180 |
9.90
-10.81%
|
248
-99.89%
|
0.80
-2.73%
|
|||||||||||||
|
0.46
-2.40%
|
160
-99.88%
|
5.55
-11.90%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
25.00%
|
24
-99.92%
|
2.75
3.77%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.71
-6.11%
|
236
-99.96%
|
75.90
1.67%
|
1,240 |
23.95
-7.71%
|
876
-99.81%
|
3.11
-9.88%
|
|||||||||||||
|
2.07
21.63%
|
1,356
-99.88%
|
32.40
-3.71%
|
1,320 |
61.20
-5.92%
|
309
-99.76%
|
0.71
31.47%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
139.60
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.03
-7.88%
|
415
-99.97%
|
61.40
-1.05%
|
1,260 |
31.00
-7.88%
|
852
-99.88%
|
2.64
-6.25%
|
|||||||||||||
|
1.01
-10.67%
|
673
-99.82%
|
15.50
-7.46%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.30
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-10.46%
|
710
-99.87%
|
20.45
-3.76%
|
1,360 |
86.75
-40.62%
|
35
-95.33%
|
0.15
7.89%
|
|||||||||||||
|
0.48
1.59%
|
43
-99.97%
|
89.40
1.19%
|
1,220 |
17.55
-11.59%
|
382
-99.84%
|
1.08
9.13%
|
|||||||||||||
|
2.75
-2.40%
|
594
-99.88%
|
3.40
-17.07%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-12.50%
|
1
-99.91%
|
220.00
38.58%
|
1,080 |
1.65
-31.25%
|
25
-99.77%
|
0.44
-6.35%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.15
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
1.90%
|
16
-99.96%
|
1.05
0.00%
|
1,680 |
374.00
-3.25%
|
1
-99.87%
|
0.20
1.92%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
173.25
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
119.89%
|
601
-99.80%
|
9.05
-13.40%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-10.71%
|
95
-99.95%
|
104.40
1.56%
|
1,200 |
13.10
-12.67%
|
509
-99.93%
|
3.26
1.16%
|
|||||||||||||
|
4.91
-4.94%
|
1,685
-99.93%
|
12.10
-9.70%
|
1,400 |
118.00
-4.14%
|
35
-99.85%
|
1.08
-4.65%
|
|||||||||||||
|
0.77
18.50%
|
173
-99.94%
|
7.15
-12.80%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
0.34%
|
61
-99.89%
|
1.25
-16.67%
|
1,600 |
297.00
-0.82%
|
3
-99.89%
|
0.30
-3.61%
|
|||||||||||||
|
1.63
9.57%
|
1,090
-99.88%
|
26.05
-2.62%
|
1,340 |
73.35
-5.78%
|
125
-99.63%
|
0.43
25.27%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place