Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
155.20
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
144.35
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
3
-99.96%
|
106.95
7.98%
|
1,180 |
0.70
-73.08%
|
156
-99.80%
|
1.05
-8.85%
|
|||||||||||||
|
0.33
-2.65%
|
130
-99.35%
|
88.30
6.90%
|
1,200 |
1.50
-64.71%
|
1,073
-99.68%
|
3.36
-8.20%
|
|||||||||||||
|
1.31
0.46%
|
37
-99.85%
|
69.40
7.18%
|
1,220 |
2.50
-63.77%
|
895
-99.47%
|
4.04
-1.90%
|
|||||||||||||
|
0.45
-7.36%
|
594
-99.04%
|
51.90
5.49%
|
1,240 |
5.25
-52.70%
|
1,340
-99.44%
|
3.38
6.43%
|
|||||||||||||
|
1.06
-2.21%
|
2,254
-99.15%
|
36.45
0.69%
|
1,260 |
10.20
-43.18%
|
1,998
-99.51%
|
2.27
-3.81%
|
|||||||||||||
|
3.80
-19.56%
|
4,640
-99.56%
|
24.35
-4.70%
|
1,280
|
17.80
-34.68%
|
5,017
-99.10%
|
3.58
8.26%
|
|||||||||||||
|
8.39
-17.92%
|
7,119
-99.59%
|
14.95
-12.32%
|
1,300 |
28.50
-25.97%
|
1,303
-99.63%
|
3.33
-9.46%
|
|||||||||||||
|
4.09
-14.92%
|
3,384
-99.57%
|
8.40
-24.66%
|
1,320 |
41.45
-21.57%
|
315
-99.67%
|
0.91
-29.70%
|
|||||||||||||
|
5.37
1.94%
|
3,381
-99.50%
|
4.65
-35.42%
|
1,340 |
57.70
-15.52%
|
185
-99.29%
|
1.43
-9.13%
|
|||||||||||||
|
6.68
-14.83%
|
2,866
-99.53%
|
2.95
-37.89%
|
1,360 |
75.45
-13.77%
|
173
-99.29%
|
1.82
-9.13%
|
|||||||||||||
|
5.99
-3.34%
|
1,468
-99.68%
|
1.90
-40.63%
|
1,380 |
95.65
-9.89%
|
45
-99.55%
|
1.67
-2.11%
|
|||||||||||||
|
13.18
-17.75%
|
4,519
-99.49%
|
1.40
-42.86%
|
1,400 |
113.95
-8.77%
|
170
-99.18%
|
1.58
-12.73%
|
|||||||||||||
|
6.03
-16.35%
|
1,013
-99.53%
|
1.00
-42.86%
|
1,420 |
133.55
-7.77%
|
10
-99.44%
|
0.92
-1.91%
|
|||||||||||||
|
8.46
-12.86%
|
1,647
-99.70%
|
0.80
-42.86%
|
1,440 |
163.00
0.00%
|
2
-99.87%
|
1.81
-0.33%
|
|||||||||||||
|
6.68
-5.48%
|
972
-99.72%
|
0.65
-40.91%
|
1,460 |
170.25
-6.46%
|
4
-99.78%
|
1.43
-0.63%
|
|||||||||||||
|
4.51
-6.00%
|
521
-99.59%
|
0.60
-36.84%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.18
-7.56%
|
1,726
-99.76%
|
0.50
-33.33%
|
1,500 |
209.00
-5.43%
|
24
-98.67%
|
1.60
-3.61%
|
|||||||||||||
|
3.32
-2.90%
|
706
-99.04%
|
0.40
-42.86%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
-3.21%
|
68
-99.91%
|
0.40
-38.46%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
1.15%
|
109
-99.59%
|
0.40
-46.67%
|
1,560 |
271.30
20.58%
|
1
-99.67%
|
0.11
-2.70%
|
|||||||||||||
|
0.94
-4.85%
|
38
-99.84%
|
0.45
-10.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.47
-11.23%
|
361
-99.79%
|
0.25
-44.44%
|
1,600 |
313.30
-2.40%
|
25
-95.83%
|
0.47
-13.89%
|
|||||||||||||
|
0.33
-1.79%
|
27
-99.77%
|
0.35
-22.22%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
7
-99.79%
|
0.35
-22.22%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-2.17%
|
6
-99.95%
|
0.35
16.67%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-2.51%
|
26
-99.88%
|
0.35
0.00%
|
1,680 |
390.00
-3.11%
|
1
-99.92%
|
0.04
-7.69%
|
|||||||||||||
|
0.92
-1.29%
|
9
-99.93%
|
0.40
-11.11%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-2.27%
|
1
-99.83%
|
0.30
50.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
