loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ONGC
  • TATASTEEL
  • MARUTI
  • BAJAJFINSV
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
119.20 0.00 0
119.20
-100.00 1,000.00
0.00
0.00 840 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
100.85 0.00 0
100.85
-100.00 500.00
0.00
0.00 860 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
63.90 -0.08 0
63.90
-100.00 1,000.00
0.00
0.00 880 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
74.60 0.00 0
74.60
-100.00 18,000.00
0.00
0.00 900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
57.25 0.00 0
57.25
-100.00 8,000.00
0.00
0.00 920 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
30.35 -33.66 1
30.35
-100.00 31,000.00
0.00
0.00 940 2.55 2.00 37
2.55
-99.99 88,000.00
-1.12
-1.12
10.05 -58.13 27
10.05
-99.97 48,000.00
1.05
1.05
Spot Price: 963.90
960
7.65 40.37 116
7.65
-99.98 117,000.00
-5.26
-5.26
2.85 -72.33 192
2.85
-99.97 90,500.00
15.29
15.29 980 20.00 64.61 34
20.0
-99.99 61,500.00
-6.82
-6.82
1.05 -71.23 205
1.05
-99.98 407,000.00
6.13
6.13 1,000 37.80 45.95 16
37.80
-99.97 40,000.00
-2.44
-2.44
0.45 -68.97 75
0.45
-99.98 187,000.00
-3.61
-3.61 1,020 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 -53.33 39
0.35
-99.98 195,500.00
-1.51
-1.51 1,040 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 -45.45 113
0.30
-99.97 480,000.00
4.23
4.23 1,060 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 -37.50 17
0.25
-99.98 132,500.00
-1.85
-1.85 1,080 118.85 25.11 2
118.85
-99.90 7,500.00
0.00
0.00
0.25 -16.67 22
0.25
-99.96 172,000.00
-2.27
-2.27 1,100 140.00 12.50 1
140.0
-99.93 27,000.00
0.00
0.00
0.10 -33.33 6
0.10
-99.60 56,500.00
-1.74
-1.74 1,120 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -50.00 4
0.10
-99.98 60,000.00
0.00
0.00 1,140 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 0.00 0
0.25
-100.00 46,500.00
0.00
0.00 1,160 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 17,500.00
0.00
0.00 1,180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 138,500.00
0.00
0.00 1,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 21,500.00
0.00
0.00 1,220 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.55 0.00 0
0.55
-100.00 4,500.00
0.00
0.00 1,240 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 59,000.00
0.00
0.00 1,260 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 21,000.00
0.00
0.00 1,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 1,000.00
0.00
0.00 1,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00