loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VOLTAS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.26
-26.85%
3,095
-99.74%
1.70
-55.26%
1,380
74.30
5.99%
218
-99.77%
1.46
-13.97%
0.03
0.00%
0
-100.00%
220.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
-4.67%
164
-99.78%
31.25
-20.28%
1,280
5.20
-30.67%
1,928
-99.70%
3.77
-22.44%
9.74
-19.70%
4,016
-99.65%
1.20
-52.94%
1,400
96.80
8.16%
65
-99.58%
1.36
-5.48%
0.62
-13.54%
39
-99.86%
0.30
-33.33%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
-21.69%
409
-99.79%
0.60
-29.41%
1,460
155.90
8.68%
3
-99.73%
0.06
-5.88%
2.44
-31.40%
635
-99.83%
0.40
-27.27%
1,500
195.85
3.62%
15
-99.60%
0.23
-10.45%
0.10
0.00%
3
-99.87%
192.10
-8.81%
1,120
0.40
-20.00%
51
-99.51%
0.49
-19.75%
0.03
0.00%
0
-100.00%
195.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-5.62%
2,135
-99.80%
10.35
-36.50%
1,320
22.35
-5.89%
1,389
-99.66%
1.51
13.52%
0.38
-4.67%
7
-99.97%
0.25
-37.50%
1,560
249.50
0.56%
1
-99.87%
0.00
0.00%
4.00
-18.19%
2,752
-99.68%
1.00
-42.86%
1,420
97.00
-15.51%
3
-99.94%
0.18
-6.00%
0.00
0.00%
1
-99.96%
0.15
-95.59%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
224.50
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-4.46%
15
-98.67%
105.30
-5.35%
1,200
0.90
-21.74%
206
-99.63%
1.16
-1.90%
0.02
0.00%
0
-100.00%
275.15
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
-1.91%
20
-99.96%
46.70
-16.53%
1,260
2.50
-40.48%
877
-99.69%
3.73
1.53%
2.81
-33.04%
3,199
-99.67%
5.15
-49.26%
1,340
38.55
2.12%
871
-99.40%
1.06
-45.24%
0.40
-30.26%
74
-99.88%
0.20
-50.00%
1,540
217.10
-23.04%
1
-99.73%
0.00
0.00%
1.05
-26.25%
243
-99.69%
0.50
-28.57%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-4.67%
13
-99.92%
0.15
-50.00%
1,600
280.00
-3.45%
10
-99.47%
0.16
-17.31%
0.03
0.00%
3
-99.73%
172.20
-11.01%
1,140
0.35
-46.15%
139
-99.46%
0.67
-33.70%
2.09
-6.23%
1,054
-99.73%
19.00
-27.62%
1,300
Spot Price: 1302.40
11.45
-19.08%
2,807
-99.73%
1.77
-9.23%
0.00
0.00%
0
-100.00%
0.85
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
0.00%
0
-100.00%
76.30
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.16
-15.43%
3,697
-99.66%
2.85
-52.89%
1,360
56.15
4.76%
416
-99.44%
1.78
-11.57%
0.42
0.00%
5
-99.88%
0.10
-33.33%
1,680
350.00
22.81%
19
-94.93%
0.17
-25.42%
0.41
-5.22%
7
-99.81%
86.10
-21.94%
1,220
1.00
-41.18%
127
-99.28%
0.72
-6.80%
2.22
-13.45%
871
-99.74%
0.70
-41.67%
1,440
123.45
-5.04%
3
-99.80%
0.11
-3.33%
0.02
0.00%
0
-100.00%
161.85
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-27.78%
34
-90.93%
0.20
0.00%
1,640
310.00
-2.39%
1
-99.91%
0.03
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91