loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VOLTAS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| HDFCBANK| BSE| RELIANCE| POLICYBZR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.02
0.47%
1,040
-99.39%
14.00
14.29%
1,120
63.90
-11.43%
59
-99.21%
3.92
-1.69%
8.26
10.71%
1,031
-99.63%
3.70
8.82%
1,200
133.15
-5.73%
78
-99.67%
2.31
0.00%
0.23
0.00%
0
-100.00%
0.85
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.75
36.36%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
3.70%
32
-99.86%
77.25
7.74%
1,000
8.50
-27.04%
627
-99.58%
2.78
-0.80%
2.67
65.58%
2,280
-99.45%
26.90
11.39%
1,080
36.55
-16.36%
513
-99.37%
1.39
7.23%
2.31
-0.96%
642
-99.76%
6.80
7.94%
1,160
96.95
-7.67%
47
-99.22%
0.72
6.67%
2.44
-3.13%
49
-99.38%
1.05
0.00%
1,300
227.00
-1.92%
8
-99.29%
0.94
0.00%
2.49
39.79%
2,427
-99.21%
36.80
11.85%
1,060
Spot Price: 1067.90
26.40
-19.51%
1,424
-99.44%
2.64
44.86%
0.00
0.00%
0
-100.00%
187.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
1
-99.99%
0.35
16.67%
1,400
330.50
-1.74%
3
-99.89%
1.08
0.35%
0.97
23.92%
187
-99.00%
2.05
0.00%
1,240
170.65
-4.13%
3
-99.73%
0.38
-1.92%
5.58
3.19%
2,988
-99.57%
19.20
10.98%
1,100
49.85
-11.77%
468
-99.42%
5.42
-2.30%
0.11
11.54%
13
-99.75%
112.25
7.62%
960
3.60
-32.71%
116
-99.86%
0.55
-5.19%
0.41
18.28%
268
-99.60%
47.55
8.31%
1,040
18.85
-20.46%
620
-99.48%
1.78
3.49%
0.03
0.00%
0
-100.00%
1.05
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.51
-1.92%
1,393
-99.66%
9.75
10.80%
1,140
80.30
-9.67%
58
-98.97%
1.92
1.19%
0.08
400.00%
48
-87.20%
61.55
-41.96%
1,020
12.65
-24.25%
362
-99.64%
0.88
-9.27%
1.12
-11.01%
497
-99.68%
5.00
9.89%
1,180
112.65
-12.78%
33
-97.80%
0.32
-6.59%
0.84
-10.04%
219
-99.39%
2.70
-1.82%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-6.41%
31
-99.92%
1.50
-6.25%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
21.43%
14
-99.82%
0.45
-30.77%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91