loader2
Login Open ICICI 3-in-1 Account

VOLTAS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
104.50
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-9.66%
469
-99.85%
36.05
0.42%
1,320
50.10
-18.93%
31
-99.98%
0.86
-2.15%
2.69
3.77%
398
-99.91%
22.20
-2.84%
1,360
69.85
-22.04%
6
-99.99%
0.63
0.00%
0.32
0.00%
0
-100.00%
3.15
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
0.70
-12.50%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
259.10
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-0.81%
83
-99.95%
8.75
3.55%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-3.48%
41
-99.94%
1.60
28.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
0.60
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
9
-99.96%
75.00
9.49%
1,260
23.50
-26.22%
156
-99.92%
1.05
10.20%
0.50
-5.63%
15
-99.97%
2.00
-4.76%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
7.13%
463
-99.86%
28.15
-3.76%
1,340
59.35
-19.91%
188
-99.90%
0.89
-25.00%
0.95
9.01%
139
-99.94%
18.40
3.66%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
2
-99.92%
2.10
68.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
168.80
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
5.06%
605
-99.91%
13.00
-8.13%
1,400
103.00
-11.85%
3
-99.97%
0.89
0.00%
1.29
21.13%
546
-99.36%
46.75
4.70%
1,300
Spot Price: 1308.0
38.70
-23.21%
1,030
-99.70%
5.17
37.35%
0.09
0.00%
0
-100.00%
120.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
8.47%
34
-98.87%
57.35
4.27%
1,280
30.60
-24.54%
230
-99.83%
1.23
11.56%
0.39
-0.96%
10
-99.95%
5.20
7.22%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
79.00
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-7.88%
79
-99.92%
9.65
-6.76%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-1.72%
3
-99.98%
0.90
-50.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
6.40%
119
-99.94%
4.00
-6.98%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
8
-99.94%
2.65
-13.11%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
0.45
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
1.39%
103
-99.92%
5.80
-16.55%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91