Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
1
-99.92%
|
305.00
8.93%
|
1,200 |
1.20
-27.27%
|
16
-99.78%
|
0.14
118.18%
|
|||||||||||||
|
0.01
0.00%
|
4
0.00%
|
163.70
0.00%
|
1,340 |
7.30
-35.96%
|
310
-99.71%
|
1.14
34.75%
|
|||||||||||||
|
0.02
300.00%
|
4
-99.33%
|
145.55
4.71%
|
1,360 |
9.60
-41.46%
|
113
-97.91%
|
0.40
1,000.00%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
134.75
0.00%
|
1,380 |
12.70
-37.13%
|
84
-98.25%
|
0.36
650.00%
|
|||||||||||||
|
0.17
21.74%
|
6
-99.94%
|
114.00
18.75%
|
1,400 |
16.00
-38.58%
|
932
-99.39%
|
2.56
92.34%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
96.90
0.00%
|
1,420 |
20.85
-24.73%
|
75
-99.22%
|
0.16
80.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
78.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-28.57%
|
51
-99.65%
|
73.30
15.07%
|
1,460 |
34.50
-31.41%
|
164
-99.57%
|
0.34
29.55%
|
|||||||||||||
|
0.25
78.26%
|
268
-99.30%
|
62.95
14.14%
|
1,480 |
43.25
-26.94%
|
201
-99.36%
|
0.24
150.00%
|
|||||||||||||
|
2.71
4.64%
|
871
-99.73%
|
52.80
17.07%
|
1,500
|
51.20
-26.75%
|
284
-99.62%
|
1.27
5.47%
|
|||||||||||||
|
0.55
3.37%
|
242
-99.48%
|
44.00
15.49%
|
1,520 |
65.05
-12.04%
|
7
-99.61%
|
0.04
100.00%
|
|||||||||||||
|
0.61
42.25%
|
257
-99.45%
|
36.50
16.06%
|
1,540 |
81.00
-16.06%
|
8
-99.33%
|
0.04
200.00%
|
|||||||||||||
|
1.64
-2.85%
|
339
-99.85%
|
29.50
10.28%
|
1,560 |
95.15
0.00%
|
12
0.00%
|
0.04
0.00%
|
|||||||||||||
|
0.10
88.89%
|
42
-97.67%
|
23.70
11.01%
|
1,580 |
102.90
0.00%
|
17
0.00%
|
0.05
0.00%
|
|||||||||||||
|
1.73
-0.69%
|
477
-99.81%
|
19.60
9.50%
|
1,600 |
119.00
-6.92%
|
18
-99.50%
|
0.08
225.00%
|
|||||||||||||
|
0.13
950.00%
|
44
-98.17%
|
14.95
6.79%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
30
0.00%
|
12.70
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
164.29%
|
63
-99.13%
|
9.50
5.56%
|
1,660 |
178.40
0.00%
|
5
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.20
70.00%
|
43
-98.98%
|
7.35
-3.29%
|
1,680 |
199.95
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.57
115.91%
|
167
-99.61%
|
6.25
2.46%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
191.67%
|
65
-97.29%
|
4.60
2.22%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
683.33%
|
215
-92.83%
|
3.10
-22.50%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
