Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.02
0.00%
|
0
-100.00%
|
164.25
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
700.00%
|
15
-99.64%
|
109.50
-10.25%
|
750 |
2.15
104.76%
|
383
-99.81%
|
1.90
25.40%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
68.10
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
21.43%
|
14
-99.83%
|
80.95
1.89%
|
780 |
4.05
55.77%
|
495
-99.89%
|
2.25
13.64%
|
|||||||||||||
0.04
16.67%
|
12
-99.78%
|
72.55
-16.56%
|
790 |
4.70
34.29%
|
430
-99.86%
|
1.96
4.49%
|
|||||||||||||
0.47
51.92%
|
76
-99.88%
|
64.50
-15.08%
|
800 |
6.45
40.22%
|
1,378
-99.86%
|
6.25
4.72%
|
|||||||||||||
0.04
0.00%
|
4
-99.93%
|
53.45
-22.31%
|
810 |
7.55
29.06%
|
424
-99.88%
|
1.65
-17.66%
|
|||||||||||||
0.70
-8.59%
|
92
-99.97%
|
48.00
-20.07%
|
820 |
10.00
29.03%
|
1,043
-99.87%
|
4.34
31.22%
|
|||||||||||||
1.32
-13.39%
|
215
-99.96%
|
41.00
-21.46%
|
830 |
13.20
29.41%
|
849
-99.86%
|
2.70
11.39%
|
|||||||||||||
2.11
-3.57%
|
703
-99.94%
|
34.95
-23.52%
|
840 |
16.00
20.75%
|
943
-99.87%
|
2.59
7.48%
|
|||||||||||||
7.67
-7.99%
|
2,120
-99.94%
|
29.20
-26.45%
|
850 |
21.45
26.55%
|
1,476
-99.86%
|
4.97
10.83%
|
|||||||||||||
5.66
2.50%
|
2,348
-99.94%
|
25.10
-27.14%
|
860
|
26.45
21.05%
|
989
-99.76%
|
1.58
35.38%
|
|||||||||||||
7.35
71.33%
|
4,683
-99.81%
|
21.55
-27.44%
|
870 |
34.15
26.48%
|
779
-99.58%
|
1.70
45.13%
|
|||||||||||||
14.13
1.03%
|
8,139
-99.86%
|
18.25
-28.29%
|
880 |
40.00
22.32%
|
242
-99.77%
|
0.88
30.09%
|
|||||||||||||
3.27
21.11%
|
2,067
-99.78%
|
15.20
-29.30%
|
890 |
45.75
18.22%
|
133
-99.86%
|
0.23
18.18%
|
|||||||||||||
12.65
16.84%
|
5,686
-99.89%
|
12.90
-28.13%
|
900 |
54.00
19.47%
|
99
-99.79%
|
1.21
14.86%
|
|||||||||||||
1.34
8.78%
|
985
-99.77%
|
11.00
-27.15%
|
910 |
59.65
13.08%
|
4
-99.99%
|
0.28
4.44%
|
|||||||||||||
2.81
51.46%
|
1,163
-99.88%
|
9.00
-29.13%
|
920 |
73.85
22.57%
|
25
-99.87%
|
0.19
39.13%
|
|||||||||||||
3.31
129.05%
|
2,310
-99.52%
|
7.45
-29.72%
|
930 |
76.20
12.39%
|
10
-99.87%
|
0.34
7.55%
|
|||||||||||||
0.60
0.00%
|
147
0.00%
|
6.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.57
3.12%
|
1,497
-99.88%
|
5.70
-24.00%
|
950 |
101.00
17.92%
|
6
-99.50%
|
0.02
100.00%
|
|||||||||||||
0.55
513.33%
|
131
-98.72%
|
4.70
40.30%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
400.00%
|
22
-96.33%
|
3.40
70.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
4
0.00%
|
3.40
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
0.00%
|
6
-99.94%
|
2.65
-14.52%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.66
2.01%
|
1,293
-99.90%
|
2.10
-33.33%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.19
1,500.00%
|
67
-94.42%
|
1.05
-53.33%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.51
88.89%
|
284
-99.17%
|
1.10
-45.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|