Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.56
1.35%
|
15
-99.81%
|
70.00
-43.37%
|
1,240 |
1.40
75.00%
|
1,047
-96.12%
|
2.42
91.10%
|
|||||||||||||
|
2.28
-1.14%
|
79
-99.45%
|
35.90
-58.28%
|
1,280 |
7.45
292.11%
|
1,978
-96.12%
|
3.30
-21.62%
|
|||||||||||||
|
1.70
151.67%
|
1,775
-90.14%
|
13.20
-72.70%
|
1,320 |
25.00
273.13%
|
1,899
-98.28%
|
1.28
-34.98%
|
|||||||||||||
|
0.05
0.00%
|
16
-99.64%
|
146.25
-18.84%
|
1,180 |
0.55
37.50%
|
30
-98.86%
|
0.44
6.31%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
253.60
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
256.75
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
150.60
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.13
39.06%
|
1,475
-99.20%
|
2.50
-80.77%
|
1,380 |
73.75
130.47%
|
91
-99.67%
|
0.77
-1.90%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
199.95
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.61
18.79%
|
1,850
-99.49%
|
1.75
-75.86%
|
1,400 |
94.75
107.79%
|
190
-99.81%
|
2.15
-6.37%
|
|||||||||||||
|
0.17
-2.13%
|
1
-99.99%
|
0.25
-28.57%
|
1,540 |
215.25
17.98%
|
3
-99.89%
|
0.02
-42.86%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
155.45
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
-23.34%
|
521
-98.58%
|
0.85
-58.54%
|
1,440 |
109.50
35.10%
|
13
-99.88%
|
0.15
7.89%
|
|||||||||||||
|
0.44
-8.59%
|
12
-99.88%
|
0.15
50.00%
|
1,560 |
256.00
31.28%
|
5
-99.81%
|
0.16
-4.55%
|
|||||||||||||
|
0.02
-50.00%
|
4
-99.73%
|
290.55
-8.24%
|
1,040 |
0.10
-50.00%
|
41
-98.91%
|
0.27
-21.74%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
154.50
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.78
2.65%
|
856
-96.74%
|
22.45
-65.30%
|
1,300
|
14.15
282.43%
|
3,733
-98.18%
|
3.26
-35.49%
|
|||||||||||||
|
1.89
-4.00%
|
811
-99.22%
|
1.20
-67.12%
|
1,420 |
113.75
81.56%
|
223
-98.30%
|
0.13
-75.71%
|
|||||||||||||
|
0.73
-69.53%
|
1,032
-97.85%
|
0.65
-40.91%
|
1,460 |
149.90
52.80%
|
18
-99.72%
|
0.07
-48.57%
|
|||||||||||||
|
1.16
-2.22%
|
111
-99.40%
|
0.55
-15.38%
|
1,500 |
197.00
44.32%
|
5
-99.67%
|
0.24
-3.08%
|
|||||||||||||
|
0.64
-28.87%
|
481
-99.16%
|
0.60
-14.29%
|
1,480 |
177.50
49.60%
|
16
-99.53%
|
0.02
-60.00%
|
|||||||||||||
|
0.27
-21.11%
|
68
-99.05%
|
0.30
-14.29%
|
1,520 |
194.95
19.67%
|
9
-99.66%
|
0.08
-30.00%
|
|||||||||||||
|
0.72
-3.05%
|
7
-99.95%
|
0.10
-50.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.17
33.45%
|
2,259
-99.21%
|
4.15
-80.42%
|
1,360 |
55.70
173.04%
|
485
-99.75%
|
2.34
-9.05%
|
|||||||||||||
|
0.40
-2.75%
|
7
-99.38%
|
124.90
-20.50%
|
1,200 |
0.80
45.45%
|
164
-98.67%
|
1.00
-2.20%
|
|||||||||||||
|
1.31
-26.43%
|
204
-97.28%
|
49.80
-51.32%
|
1,260 |
3.35
157.69%
|
1,453
-97.31%
|
3.90
23.99%
|
|||||||||||||
|
2.89
14.75%
|
2,700
-94.63%
|
7.50
-77.51%
|
1,340 |
40.00
233.33%
|
1,216
-99.18%
|
1.64
-34.09%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place