loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VOLTAS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.70
-0.11%
3
-100.00%
0.35
-12.50%
1,200
175.00
-3.85%
2
-99.94%
1.93
0.00%
0.09
0.00%
0
-100.00%
0.50
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
3
-99.84%
0.15
-40.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.05
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
187.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
0.00%
2
-100.00%
0.55
-8.33%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-5.84%
15
-99.98%
0.20
33.33%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
0.10
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
3.37%
97
-99.97%
17.70
3.51%
1,020
Spot Price: 1024.70
14.70
-19.89%
31
-99.99%
1.45
3.21%
4.68
0.97%
81
-99.99%
9.60
0.00%
1,040
27.25
-9.77%
27
-99.98%
2.72
-0.14%
4.73
0.64%
36
-99.99%
2.65
-8.62%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.05
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.31
0.15%
43
-99.99%
4.85
-7.62%
1,060
41.10
-11.42%
1
-100.00%
2.75
0.00%
8.99
-1.80%
48
-99.99%
1.50
-16.67%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
0.00%
0
-100.00%
0.45
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
111.30
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
0.25
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.97
0.08%
12
-99.99%
0.85
-22.73%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
150.00
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.98
0.31%
40
-99.98%
0.65
-31.58%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
1
-100.00%
0.20
-33.33%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
0.00%
0
-100.00%
0.25
25.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
63.00
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
29.70
4.58%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91