loader2
Login Open ICICI 3-in-1 Account

VOLTAS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| HINDZINC| AMBER| DIXON| KAYNES
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.78
0.00%
0
-100.00%
127.30
0.71%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
93.85
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.00
-0.25%
213
-99.96%
8.70
-8.42%
1,400
53.00
-0.38%
1
-99.99%
1.15
0.00%
0.27
0.00%
1
-99.91%
0.75
15.38%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
4.67%
88
-99.83%
5.05
-14.41%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
0.00%
1
-100.00%
1.05
-8.70%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
3
-99.99%
62.60
-0.48%
1,300
6.50
-5.11%
45
-99.95%
2.00
-0.75%
0.29
0.00%
0
-100.00%
62.95
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
1
-99.99%
42.60
-9.17%
1,320
10.00
-9.50%
46
-99.94%
1.70
0.67%
0.00
0.00%
0
-100.00%
144.55
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
2.26%
24
-99.94%
1.80
-28.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
0.45
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
0.00%
3
-99.93%
0.20
-42.86%
1,560
206.15
-1.34%
3
-99.73%
1.23
-0.30%
2.45
-1.36%
28
-99.99%
32.65
-3.12%
1,340
15.65
-10.32%
41
-99.95%
2.39
1.92%
0.00
0.00%
0
-100.00%
208.50
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
-0.36%
135
-99.97%
21.20
-7.63%
1,360
Spot Price: 1364.10
25.05
-4.21%
82
-99.96%
2.35
0.64%
1.88
-0.79%
30
-99.97%
3.00
-17.81%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
152.00
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
3.53%
129
-99.96%
14.00
-6.67%
1,380
37.50
-3.85%
13
-99.94%
1.08
0.70%
1.04
-0.72%
13
-99.96%
1.20
-25.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
0.00%
1
-99.98%
0.20
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
120.45
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91