Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.23
588.89%
|
75
-98.18%
|
146.50
7.76%
|
1,100 |
19.95
-3.62%
|
1,768
-99.67%
|
3.08
-6.48%
|
|||||||||||||
|
1.55
-8.02%
|
1,890
-99.76%
|
44.45
-2.95%
|
1,260 |
78.00
-4.82%
|
258
-99.91%
|
0.47
-5.26%
|
|||||||||||||
|
4.33
-9.27%
|
868
-99.80%
|
4.00
-11.11%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.99%
|
0.75
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
5,500.00%
|
363
-3.20%
|
87.40
2.82%
|
1,180 |
40.80
-7.48%
|
867
-99.49%
|
0.83
136.17%
|
|||||||||||||
|
6.30
-11.53%
|
3,726
-99.88%
|
29.35
-6.53%
|
1,300 |
103.30
-3.73%
|
72
-99.98%
|
1.89
-3.27%
|
|||||||||||||
|
0.21
1.85%
|
1
-99.97%
|
3.55
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-26.48%
|
1,489
-99.70%
|
53.00
-2.84%
|
1,240
|
67.25
-5.41%
|
437
-99.91%
|
0.92
6.96%
|
|||||||||||||
|
1.71
-7.51%
|
788
-99.84%
|
15.65
-7.94%
|
1,360 |
152.25
-0.07%
|
50
-99.30%
|
0.66
-10.15%
|
|||||||||||||
|
2.74
0.41%
|
146
-99.86%
|
1.75
-12.50%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
43.36%
|
1,102
-99.06%
|
63.90
-0.70%
|
1,220 |
57.45
-5.67%
|
562
-99.83%
|
0.96
24.15%
|
|||||||||||||
|
1.87
-9.60%
|
737
-99.92%
|
19.10
-9.05%
|
1,340 |
136.00
-0.33%
|
10
-99.98%
|
0.79
-0.47%
|
|||||||||||||
|
0.43
1.77%
|
91
-99.90%
|
5.80
-7.20%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
18.50
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
4
0.00%
|
124.65
0.00%
|
1,120 |
24.00
-5.70%
|
273
-99.42%
|
0.19
10.87%
|
|||||||||||||
|
0.63
0.00%
|
20
-99.97%
|
3.20
-13.51%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
1.15
21.05%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
196.20
1.26%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
-4.22%
|
780
-99.90%
|
24.10
-6.95%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-6.73%
|
26
-99.90%
|
2.10
-10.64%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
714.29%
|
74
-98.03%
|
110.40
-24.18%
|
1,140 |
28.55
-7.15%
|
308
-99.77%
|
0.26
-14.63%
|
|||||||||||||
|
0.73
8.94%
|
249
-99.84%
|
6.80
-8.72%
|
1,440 |
220.75
20.76%
|
1
-99.87%
|
0.14
0.00%
|
|||||||||||||
|
0.93
-9.78%
|
295
-99.89%
|
12.55
-7.72%
|
1,380 |
170.15
0.68%
|
6
-99.91%
|
0.15
-4.88%
|
|||||||||||||
|
0.23
-10.14%
|
12
-99.97%
|
2.10
-32.26%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
9.09%
|
11
-99.96%
|
101.65
1.85%
|
1,160 |
34.15
-7.58%
|
1,104
-99.63%
|
1.14
43.60%
|
|||||||||||||
|
0.94
6.81%
|
1,721
-99.26%
|
75.25
-0.40%
|
1,200 |
49.25
-5.20%
|
1,909
-99.70%
|
2.14
19.25%
|
|||||||||||||
|
1.14
7.42%
|
1,157
-99.83%
|
36.10
-4.75%
|
1,280 |
90.00
-4.36%
|
101
-99.96%
|
1.13
0.67%
|
|||||||||||||
|
5.24
9.13%
|
1,764
-99.83%
|
9.85
-13.22%
|
1,400 |
183.20
-1.90%
|
25
-99.89%
|
0.94
-2.34%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.85
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
8.72%
|
350
-99.87%
|
8.25
-10.33%
|
1,420 |
202.00
12.25%
|
5
-99.81%
|
0.21
-8.20%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
5.00
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
81.94%
|
76
-98.16%
|
0.75
-28.57%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-7.19%
|
75
-99.93%
|
4.20
-22.22%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
7.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place