loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VOLTAS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.56
1.35%
15
-99.81%
70.00
-43.37%
1,240
1.40
75.00%
1,047
-96.12%
2.42
91.10%
2.28
-1.14%
79
-99.45%
35.90
-58.28%
1,280
7.45
292.11%
1,978
-96.12%
3.30
-21.62%
1.70
151.67%
1,775
-90.14%
13.20
-72.70%
1,320
25.00
273.13%
1,899
-98.28%
1.28
-34.98%
0.05
0.00%
16
-99.64%
146.25
-18.84%
1,180
0.55
37.50%
30
-98.86%
0.44
6.31%
0.05
0.00%
0
-100.00%
253.60
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
256.75
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
150.60
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.13
39.06%
1,475
-99.20%
2.50
-80.77%
1,380
73.75
130.47%
91
-99.67%
0.77
-1.90%
0.03
0.00%
0
-100.00%
199.95
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.61
18.79%
1,850
-99.49%
1.75
-75.86%
1,400
94.75
107.79%
190
-99.81%
2.15
-6.37%
0.17
-2.13%
1
-99.99%
0.25
-28.57%
1,540
215.25
17.98%
3
-99.89%
0.02
-42.86%
0.19
0.00%
0
-100.00%
155.45
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-23.34%
521
-98.58%
0.85
-58.54%
1,440
109.50
35.10%
13
-99.88%
0.15
7.89%
0.44
-8.59%
12
-99.88%
0.15
50.00%
1,560
256.00
31.28%
5
-99.81%
0.16
-4.55%
0.02
-50.00%
4
-99.73%
290.55
-8.24%
1,040
0.10
-50.00%
41
-98.91%
0.27
-21.74%
0.03
0.00%
0
-100.00%
154.50
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.78
2.65%
856
-96.74%
22.45
-65.30%
1,300
Spot Price: 1308.0
14.15
282.43%
3,733
-98.18%
3.26
-35.49%
1.89
-4.00%
811
-99.22%
1.20
-67.12%
1,420
113.75
81.56%
223
-98.30%
0.13
-75.71%
0.73
-69.53%
1,032
-97.85%
0.65
-40.91%
1,460
149.90
52.80%
18
-99.72%
0.07
-48.57%
1.16
-2.22%
111
-99.40%
0.55
-15.38%
1,500
197.00
44.32%
5
-99.67%
0.24
-3.08%
0.64
-28.87%
481
-99.16%
0.60
-14.29%
1,480
177.50
49.60%
16
-99.53%
0.02
-60.00%
0.27
-21.11%
68
-99.05%
0.30
-14.29%
1,520
194.95
19.67%
9
-99.66%
0.08
-30.00%
0.72
-3.05%
7
-99.95%
0.10
-50.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.17
33.45%
2,259
-99.21%
4.15
-80.42%
1,360
55.70
173.04%
485
-99.75%
2.34
-9.05%
0.40
-2.75%
7
-99.38%
124.90
-20.50%
1,200
0.80
45.45%
164
-98.67%
1.00
-2.20%
1.31
-26.43%
204
-97.28%
49.80
-51.32%
1,260
3.35
157.69%
1,453
-97.31%
3.90
23.99%
2.89
14.75%
2,700
-94.63%
7.50
-77.51%
1,340
40.00
233.33%
1,216
-99.18%
1.64
-34.09%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91