loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VOLTAS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
3.40
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
224.50
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.41
5.58%
1,078
-99.97%
50.30
-1.37%
1,280
39.35
-7.74%
1,058
-99.90%
2.11
-9.05%
0.08
0.00%
0
-100.00%
0.60
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.94
-6.29%
6,546
-99.88%
40.60
-2.17%
1,300
Spot Price: 1298.30
50.10
-5.56%
1,423
-99.82%
2.96
-9.52%
0.12
0.00%
0
-100.00%
175.90
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
137.20
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-4.40%
81
-99.93%
4.35
-13.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
13.73%
134
-99.75%
2.60
-22.39%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
11
0.00%
117.80
0.00%
1,180
9.90
-10.81%
248
-99.89%
0.80
-2.73%
0.46
-2.40%
160
-99.88%
5.55
-11.90%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
25.00%
24
-99.92%
2.75
3.77%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.71
-6.11%
236
-99.96%
75.90
1.67%
1,240
23.95
-7.71%
876
-99.81%
3.11
-9.88%
2.07
21.63%
1,356
-99.88%
32.40
-3.71%
1,320
61.20
-5.92%
309
-99.76%
0.71
31.47%
0.01
0.00%
0
-100.00%
139.60
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.03
-7.88%
415
-99.97%
61.40
-1.05%
1,260
31.00
-7.88%
852
-99.88%
2.64
-6.25%
1.01
-10.67%
673
-99.82%
15.50
-7.46%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.30
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-10.46%
710
-99.87%
20.45
-3.76%
1,360
86.75
-40.62%
35
-95.33%
0.15
7.89%
0.48
1.59%
43
-99.97%
89.40
1.19%
1,220
17.55
-11.59%
382
-99.84%
1.08
9.13%
2.75
-2.40%
594
-99.88%
3.40
-17.07%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-12.50%
1
-99.91%
220.00
38.58%
1,080
1.65
-31.25%
25
-99.77%
0.44
-6.35%
0.02
0.00%
0
-100.00%
1.15
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
1.90%
16
-99.96%
1.05
0.00%
1,680
374.00
-3.25%
1
-99.87%
0.20
1.92%
0.00
0.00%
0
-100.00%
173.25
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
119.89%
601
-99.80%
9.05
-13.40%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-10.71%
95
-99.95%
104.40
1.56%
1,200
13.10
-12.67%
509
-99.93%
3.26
1.16%
4.91
-4.94%
1,685
-99.93%
12.10
-9.70%
1,400
118.00
-4.14%
35
-99.85%
1.08
-4.65%
0.77
18.50%
173
-99.94%
7.15
-12.80%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
0.34%
61
-99.89%
1.25
-16.67%
1,600
297.00
-0.82%
3
-99.89%
0.30
-3.61%
1.63
9.57%
1,090
-99.88%
26.05
-2.62%
1,340
73.35
-5.78%
125
-99.63%
0.43
25.27%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91