loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

VOLTAS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.23
588.89%
75
-98.18%
146.50
7.76%
1,100
19.95
-3.62%
1,768
-99.67%
3.08
-6.48%
1.55
-8.02%
1,890
-99.76%
44.45
-2.95%
1,260
78.00
-4.82%
258
-99.91%
0.47
-5.26%
4.33
-9.27%
868
-99.80%
4.00
-11.11%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
-99.99%
0.75
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
5,500.00%
363
-3.20%
87.40
2.82%
1,180
40.80
-7.48%
867
-99.49%
0.83
136.17%
6.30
-11.53%
3,726
-99.88%
29.35
-6.53%
1,300
103.30
-3.73%
72
-99.98%
1.89
-3.27%
0.21
1.85%
1
-99.97%
3.55
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-26.48%
1,489
-99.70%
53.00
-2.84%
1,240
Spot Price: 1235.40
67.25
-5.41%
437
-99.91%
0.92
6.96%
1.71
-7.51%
788
-99.84%
15.65
-7.94%
1,360
152.25
-0.07%
50
-99.30%
0.66
-10.15%
2.74
0.41%
146
-99.86%
1.75
-12.50%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
43.36%
1,102
-99.06%
63.90
-0.70%
1,220
57.45
-5.67%
562
-99.83%
0.96
24.15%
1.87
-9.60%
737
-99.92%
19.10
-9.05%
1,340
136.00
-0.33%
10
-99.98%
0.79
-0.47%
0.43
1.77%
91
-99.90%
5.80
-7.20%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
18.50
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
4
0.00%
124.65
0.00%
1,120
24.00
-5.70%
273
-99.42%
0.19
10.87%
0.63
0.00%
20
-99.97%
3.20
-13.51%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
1.15
21.05%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
196.20
1.26%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
-4.22%
780
-99.90%
24.10
-6.95%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-6.73%
26
-99.90%
2.10
-10.64%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
714.29%
74
-98.03%
110.40
-24.18%
1,140
28.55
-7.15%
308
-99.77%
0.26
-14.63%
0.73
8.94%
249
-99.84%
6.80
-8.72%
1,440
220.75
20.76%
1
-99.87%
0.14
0.00%
0.93
-9.78%
295
-99.89%
12.55
-7.72%
1,380
170.15
0.68%
6
-99.91%
0.15
-4.88%
0.23
-10.14%
12
-99.97%
2.10
-32.26%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
9.09%
11
-99.96%
101.65
1.85%
1,160
34.15
-7.58%
1,104
-99.63%
1.14
43.60%
0.94
6.81%
1,721
-99.26%
75.25
-0.40%
1,200
49.25
-5.20%
1,909
-99.70%
2.14
19.25%
1.14
7.42%
1,157
-99.83%
36.10
-4.75%
1,280
90.00
-4.36%
101
-99.96%
1.13
0.67%
5.24
9.13%
1,764
-99.83%
9.85
-13.22%
1,400
183.20
-1.90%
25
-99.89%
0.94
-2.34%
0.02
0.00%
0
-100.00%
2.85
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
8.72%
350
-99.87%
8.25
-10.33%
1,420
202.00
12.25%
5
-99.81%
0.21
-8.20%
0.07
0.00%
0
-100.00%
5.00
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
81.94%
76
-98.16%
0.75
-28.57%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-7.19%
75
-99.93%
4.20
-22.22%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
7.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91