Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.20
-3.63%
|
33
-99.83%
|
173.05
19.02%
|
1,260 |
2.65
-49.04%
|
538
-99.60%
|
2.45
-14.73%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
196.20
1.26%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.75
-22.68%
|
2,852
-99.82%
|
66.00
52.78%
|
1,400 |
18.65
-46.02%
|
1,994
-99.67%
|
2.28
22.54%
|
|||||||||||||
|
2.03
17.83%
|
3,714
-99.51%
|
40.25
63.29%
|
1,440
|
33.70
-40.56%
|
963
-98.83%
|
1.56
346.24%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.65
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
-3.15%
|
122
-99.76%
|
113.25
43.35%
|
1,340 |
7.25
-53.38%
|
731
-99.67%
|
2.03
2.47%
|
|||||||||||||
|
0.64
21.43%
|
422
-99.52%
|
8.15
50.93%
|
1,540 |
119.65
-20.92%
|
6
-99.77%
|
0.02
25.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
388.40
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
9
-99.89%
|
239.95
12.13%
|
1,200 |
1.55
-47.46%
|
406
-99.82%
|
6.07
1.82%
|
|||||||||||||
|
0.90
-7.34%
|
51
-99.35%
|
131.75
29.61%
|
1,320 |
5.60
-50.00%
|
435
-99.85%
|
1.34
2.89%
|
|||||||||||||
|
0.15
-7.14%
|
5
-99.73%
|
0.60
9.09%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
1.43%
|
1
-99.73%
|
330.50
9.18%
|
1,080 |
0.45
-55.00%
|
2
-99.47%
|
0.63
-0.59%
|
|||||||||||||
|
1.16
-42.24%
|
2,486
-99.62%
|
22.70
69.40%
|
1,480 |
56.00
-37.88%
|
28
-99.17%
|
0.11
38.10%
|
|||||||||||||
|
0.64
12.50%
|
50
-99.82%
|
1.70
21.43%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
1
-99.96%
|
195.00
15.97%
|
1,220 |
1.70
-51.43%
|
122
-99.51%
|
1.21
0.00%
|
|||||||||||||
|
1.85
-20.00%
|
2,969
-99.69%
|
51.55
56.45%
|
1,420 |
24.60
-45.21%
|
1,240
-99.60%
|
1.20
70.21%
|
|||||||||||||
|
1.04
-11.54%
|
285
-99.77%
|
95.90
43.13%
|
1,360 |
9.90
-51.94%
|
1,244
-99.66%
|
2.29
22.20%
|
|||||||||||||
|
0.17
-2.17%
|
1
-99.87%
|
1.20
84.62%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
199.40
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
40.53%
|
1,031
-99.68%
|
11.40
57.24%
|
1,520 |
111.55
-52.33%
|
3
-99.20%
|
0.11
3.70%
|
|||||||||||||
|
0.20
-16.92%
|
76
-99.64%
|
4.10
34.43%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.64
0.20%
|
129
-99.71%
|
149.05
27.50%
|
1,300 |
4.25
-49.40%
|
1,456
-99.72%
|
4.41
20.25%
|
|||||||||||||
|
1.93
10.52%
|
2,621
-99.60%
|
30.55
67.86%
|
1,460 |
44.20
-38.14%
|
284
-99.05%
|
0.31
112.82%
|
|||||||||||||
|
1.17
-2.80%
|
75
-99.79%
|
170.00
29.13%
|
1,280 |
3.20
-50.00%
|
198
-99.90%
|
2.01
-6.93%
|
|||||||||||||
|
0.66
19.73%
|
183
-99.87%
|
5.95
45.12%
|
1,560 |
141.90
-11.34%
|
9
-99.40%
|
0.02
66.67%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
329.20
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-0.91%
|
1
-99.93%
|
246.00
11.26%
|
1,180 |
1.10
-57.69%
|
93
-99.82%
|
1.46
-3.72%
|
|||||||||||||
|
1.19
-15.01%
|
697
-99.75%
|
79.90
46.07%
|
1,380 |
13.50
-50.46%
|
1,151
-99.66%
|
1.17
-9.54%
|
|||||||||||||
|
4.14
-16.63%
|
3,360
-99.70%
|
16.30
66.33%
|
1,500 |
69.05
-34.46%
|
102
-98.99%
|
0.44
20.41%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
155.25
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-1.03%
|
2
-99.99%
|
186.00
11.68%
|
1,240 |
2.30
-45.24%
|
151
-99.84%
|
0.89
-4.05%
|
|||||||||||||
|
4.04
-31.99%
|
1,293
-99.28%
|
3.00
27.66%
|
1,600 |
177.00
-10.38%
|
1
-99.87%
|
0.17
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
5.00
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-1.28%
|
1
-99.91%
|
308.00
0.85%
|
1,100 |
0.50
-68.75%
|
155
-98.99%
|
1.59
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
386.10
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-1.32%
|
1
-99.73%
|
264.35
8.34%
|
1,140 |
0.60
-66.67%
|
130
-99.70%
|
1.31
30.83%
|
|||||||||||||
|
0.25
-2.94%
|
19
-94.93%
|
0.80
77.78%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place