Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.48
0.00%
|
4
-99.89%
|
0.60
-33.33%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
304.92%
|
538
-98.78%
|
27.85
-24.01%
|
1,320
|
29.75
14.64%
|
608
-99.23%
|
1.68
19.41%
|
|||||||||||||
|
2.70
5.26%
|
410
-99.74%
|
13.40
-29.84%
|
1,360 |
56.25
17.55%
|
60
-99.92%
|
2.18
-3.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
120.45
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
15.38%
|
16
-99.76%
|
51.00
-38.48%
|
1,280 |
13.85
13.06%
|
159
-99.36%
|
2.25
5.62%
|
|||||||||||||
|
0.68
45.60%
|
135
-99.61%
|
38.20
-21.96%
|
1,300 |
20.55
12.60%
|
468
-99.69%
|
1.97
11.02%
|
|||||||||||||
|
6.96
30.45%
|
888
-99.72%
|
6.30
-30.39%
|
1,400 |
88.20
14.55%
|
41
-99.68%
|
1.22
0.93%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
208.50
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
131.50
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
-3.81%
|
429
-99.76%
|
9.15
-30.94%
|
1,380 |
72.95
16.63%
|
53
-99.65%
|
1.11
-2.31%
|
|||||||||||||
|
1.29
-32.49%
|
395
-99.65%
|
4.15
-31.97%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-19.27%
|
56
-99.29%
|
0.70
-51.72%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-13.83%
|
93
-99.89%
|
2.85
-30.49%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
144.55
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
35.70%
|
560
-99.79%
|
19.75
-26.17%
|
1,340 |
41.15
14.78%
|
168
-99.88%
|
2.04
3.23%
|
|||||||||||||
|
1.36
1.97%
|
100
-99.61%
|
2.00
-29.82%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
5.65%
|
20
-98.22%
|
81.25
-26.97%
|
1,240 |
5.55
4.72%
|
82
-99.71%
|
1.89
0.60%
|
|||||||||||||
|
0.92
-22.88%
|
146
-99.47%
|
1.50
-25.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-8.87%
|
71
-98.65%
|
0.55
22.22%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-4.41%
|
30
-99.20%
|
0.25
-44.44%
|
1,600 |
284.00
5.58%
|
2
-99.47%
|
0.62
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
152.00
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
0.96%
|
178
-99.55%
|
1.10
-24.14%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place