loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

VOLTAS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.27
0.00%
0
-100.00%
355.50
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
41.67%
9
-99.92%
0.10
-75.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
347.75
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
2.36%
220
-99.96%
0.75
-37.50%
1,560
104.60
-4.95%
1
-99.87%
0.03
0.00%
2.18
-6.58%
298
-99.90%
0.40
-46.67%
1,600
138.00
-12.66%
17
-99.55%
0.07
-40.00%
0.28
0.00%
0
-100.00%
264.35
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
15.57%
399
-99.74%
47.15
35.88%
1,420
3.40
-71.67%
1,397
-99.86%
1.17
-4.29%
0.02
0.00%
0
-100.00%
459.20
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-8.17%
33
-99.37%
124.55
2.76%
1,320
0.40
-68.00%
60
-99.92%
0.62
-7.30%
0.42
-5.83%
7
-99.97%
0.15
-50.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
386.10
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
399.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-2.79%
10
-99.79%
264.40
8.25%
1,200
0.15
-75.00%
673
-99.69%
2.60
-39.84%
0.65
-6.45%
14
-96.27%
207.00
0.98%
1,240
0.25
-54.55%
23
-99.96%
0.56
-6.92%
1.97
-14.66%
221
-99.84%
63.15
24.07%
1,400
1.60
-76.64%
1,920
-99.80%
4.16
1.46%
1.33
64.65%
1,311
-99.71%
1.70
-38.18%
1,520
62.60
-19.95%
52
-99.66%
0.18
-18.97%
0.30
0.00%
0
-100.00%
318.00
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
-1.43%
403
-99.92%
0.80
-48.39%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-33.33%
16
-97.87%
0.15
-97.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-3.16%
21
-99.49%
184.50
22.27%
1,280
0.25
-73.68%
30
-99.96%
1.23
-4.09%
0.73
-39.56%
1,628
-99.76%
30.65
29.87%
1,440
7.30
-63.32%
2,452
-99.79%
1.18
-41.64%
0.75
-0.50%
1
-99.91%
237.00
-10.90%
1,220
0.25
-54.55%
50
-99.94%
0.52
-25.41%
0.83
-18.45%
312
-98.91%
86.05
27.58%
1,380
0.85
-78.75%
477
-99.91%
2.30
14.61%
2.65
-19.86%
3,830
-99.71%
8.65
3.59%
1,480
26.80
-40.18%
457
-99.83%
1.19
-7.02%
0.04
-15.38%
4
-99.96%
0.25
-44.44%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-2.38%
11
-99.02%
184.25
1.24%
1,260
0.20
-71.43%
180
-99.86%
2.04
-0.18%
1.71
-22.01%
3,527
-99.72%
16.65
14.04%
1,460
Spot Price: 1464.0
15.05
-51.99%
683
-99.89%
1.03
0.37%
0.01
0.00%
0
-100.00%
404.10
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-0.54%
82
-99.50%
0.15
-40.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.20
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.92
-14.14%
3,949
-99.79%
3.95
-19.39%
1,500
41.45
-32.82%
168
-99.89%
0.52
-16.36%
0.48
-6.52%
104
-99.93%
0.55
-42.11%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.40
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
405.00
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
199.40
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-2.76%
68
-99.70%
102.10
21.84%
1,360
0.80
-68.00%
287
-99.90%
2.08
-2.97%
1.35
-3.49%
58
-99.67%
120.50
13.68%
1,340
0.50
-70.59%
90
-99.95%
1.48
-6.86%
5.26
-4.04%
67
-99.62%
162.80
16.29%
1,300
0.25
-75.00%
229
-99.94%
2.45
-18.27%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91