Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.26
-26.85%
|
3,095
-99.74%
|
1.70
-55.26%
|
1,380 |
74.30
5.99%
|
218
-99.77%
|
1.46
-13.97%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
220.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
-4.67%
|
164
-99.78%
|
31.25
-20.28%
|
1,280 |
5.20
-30.67%
|
1,928
-99.70%
|
3.77
-22.44%
|
|||||||||||||
|
9.74
-19.70%
|
4,016
-99.65%
|
1.20
-52.94%
|
1,400 |
96.80
8.16%
|
65
-99.58%
|
1.36
-5.48%
|
|||||||||||||
|
0.62
-13.54%
|
39
-99.86%
|
0.30
-33.33%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
-21.69%
|
409
-99.79%
|
0.60
-29.41%
|
1,460 |
155.90
8.68%
|
3
-99.73%
|
0.06
-5.88%
|
|||||||||||||
|
2.44
-31.40%
|
635
-99.83%
|
0.40
-27.27%
|
1,500 |
195.85
3.62%
|
15
-99.60%
|
0.23
-10.45%
|
|||||||||||||
|
0.10
0.00%
|
3
-99.87%
|
192.10
-8.81%
|
1,120 |
0.40
-20.00%
|
51
-99.51%
|
0.49
-19.75%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
195.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-5.62%
|
2,135
-99.80%
|
10.35
-36.50%
|
1,320 |
22.35
-5.89%
|
1,389
-99.66%
|
1.51
13.52%
|
|||||||||||||
|
0.38
-4.67%
|
7
-99.97%
|
0.25
-37.50%
|
1,560 |
249.50
0.56%
|
1
-99.87%
|
0.00
0.00%
|
|||||||||||||
|
4.00
-18.19%
|
2,752
-99.68%
|
1.00
-42.86%
|
1,420 |
97.00
-15.51%
|
3
-99.94%
|
0.18
-6.00%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.96%
|
0.15
-95.59%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
224.50
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-4.46%
|
15
-98.67%
|
105.30
-5.35%
|
1,200 |
0.90
-21.74%
|
206
-99.63%
|
1.16
-1.90%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
275.15
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
-1.91%
|
20
-99.96%
|
46.70
-16.53%
|
1,260 |
2.50
-40.48%
|
877
-99.69%
|
3.73
1.53%
|
|||||||||||||
|
2.81
-33.04%
|
3,199
-99.67%
|
5.15
-49.26%
|
1,340 |
38.55
2.12%
|
871
-99.40%
|
1.06
-45.24%
|
|||||||||||||
|
0.40
-30.26%
|
74
-99.88%
|
0.20
-50.00%
|
1,540 |
217.10
-23.04%
|
1
-99.73%
|
0.00
0.00%
|
|||||||||||||
|
1.05
-26.25%
|
243
-99.69%
|
0.50
-28.57%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-4.67%
|
13
-99.92%
|
0.15
-50.00%
|
1,600 |
280.00
-3.45%
|
10
-99.47%
|
0.16
-17.31%
|
|||||||||||||
|
0.03
0.00%
|
3
-99.73%
|
172.20
-11.01%
|
1,140 |
0.35
-46.15%
|
139
-99.46%
|
0.67
-33.70%
|
|||||||||||||
|
2.09
-6.23%
|
1,054
-99.73%
|
19.00
-27.62%
|
1,300
|
11.45
-19.08%
|
2,807
-99.73%
|
1.77
-9.23%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.85
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
0.00%
|
0
-100.00%
|
76.30
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.16
-15.43%
|
3,697
-99.66%
|
2.85
-52.89%
|
1,360 |
56.15
4.76%
|
416
-99.44%
|
1.78
-11.57%
|
|||||||||||||
|
0.42
0.00%
|
5
-99.88%
|
0.10
-33.33%
|
1,680 |
350.00
22.81%
|
19
-94.93%
|
0.17
-25.42%
|
|||||||||||||
|
0.41
-5.22%
|
7
-99.81%
|
86.10
-21.94%
|
1,220 |
1.00
-41.18%
|
127
-99.28%
|
0.72
-6.80%
|
|||||||||||||
|
2.22
-13.45%
|
871
-99.74%
|
0.70
-41.67%
|
1,440 |
123.45
-5.04%
|
3
-99.80%
|
0.11
-3.33%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
161.85
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-27.78%
|
34
-90.93%
|
0.20
0.00%
|
1,640 |
310.00
-2.39%
|
1
-99.91%
|
0.03
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place