loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VOLTAS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.17
6.98%
10
-99.94%
1.15
-34.29%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
2.84%
97
-99.24%
0.45
-47.06%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
23.22%
827
-99.88%
21.95
-15.90%
1,120
49.35
13.84%
126
-99.98%
4.10
1.11%
0.03
14.29%
1
-99.96%
1.05
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
106.05
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
176
-99.75%
4.25
-22.02%
1,220
143.80
19.34%
2
-99.97%
0.14
2.78%
0.01
50.00%
2
-99.87%
118.35
-21.47%
960
3.00
66.67%
73
-98.70%
0.20
420.00%
6.34
9.81%
1,046
-99.90%
15.80
-17.71%
1,140
62.00
9.15%
53
-99.98%
1.94
-1.15%
2.15
3.06%
794
-99.70%
11.25
-18.77%
1,160
83.00
17.81%
27
-99.90%
0.63
4.97%
6.71
20.97%
2,175
-99.67%
5.75
-22.82%
1,200
112.00
9.48%
21
-99.96%
2.49
-0.15%
0.52
672.22%
199
-97.05%
52.50
-13.22%
1,060
18.70
15.08%
902
-99.30%
1.28
13.67%
0.25
-41.74%
71
-99.66%
1.90
-26.92%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.82
72.25%
2,460
-99.43%
29.90
-14.81%
1,100
36.70
15.59%
2,051
-99.74%
6.68
15.65%
0.91
8.48%
188
-99.68%
2.25
-31.82%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
600.00%
25
-97.78%
98.55
-11.22%
1,000
6.35
15.45%
808
-99.45%
2.53
24.35%
0.81
886.36%
839
-93.01%
39.20
-12.40%
1,080
Spot Price: 1086.0
26.90
16.96%
1,439
-98.85%
1.35
39.38%
0.13
2.94%
2
-99.96%
1.15
-14.81%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
187.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
297.90
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-4.07%
186
-99.82%
3.25
-23.53%
1,240
155.00
25.51%
2
-99.95%
0.38
-1.92%
1.07
17.84%
495
-99.61%
8.25
-18.72%
1,180
109.05
28.45%
8
-99.97%
0.35
2.20%
2.04
21.43%
236
-99.77%
1.45
-34.09%
1,300
212.00
6.53%
3
-99.98%
0.95
0.79%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91