Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
100.00%
|
0
-100.00%
|
190.00
-21.99%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
9.25%
|
810
-99.27%
|
1.25
-78.99%
|
1,480 |
217.60
9.87%
|
4
-99.95%
|
0.65
0.00%
|
|||||||||||||
|
4.94
-27.89%
|
1,402
-99.58%
|
0.80
-70.91%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
-1.89%
|
782
-99.55%
|
1.45
-80.00%
|
1,460 |
225.35
25.51%
|
5
-99.93%
|
0.63
1.83%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
304.00
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
359.55
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-62.82%
|
217
-99.73%
|
0.60
-29.41%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
290.40
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
20
-99.81%
|
95.55
-29.74%
|
1,160 |
6.10
-31.46%
|
1,358
-99.44%
|
1.17
9.09%
|
|||||||||||||
|
4.39
64.56%
|
5,230
-99.46%
|
3.65
-83.45%
|
1,360 |
125.20
38.65%
|
43
-99.92%
|
1.76
-0.42%
|
|||||||||||||
|
10.31
33.64%
|
4,929
-99.57%
|
2.60
-81.36%
|
1,400 |
169.50
37.41%
|
123
-99.69%
|
2.94
-4.03%
|
|||||||||||||
|
3.32
229.85%
|
4,920
-99.29%
|
19.25
-69.44%
|
1,260 |
42.50
25.55%
|
5,382
-99.34%
|
2.72
-16.47%
|
|||||||||||||
|
6.25
17.39%
|
9,371
-99.60%
|
9.30
-78.04%
|
1,300 |
72.40
38.30%
|
1,607
-99.70%
|
4.52
-11.19%
|
|||||||||||||
|
0.48
32.29%
|
417
-99.17%
|
50.95
-51.34%
|
1,200 |
14.15
-6.91%
|
5,402
-99.44%
|
3.50
-21.35%
|
|||||||||||||
|
4.14
44.26%
|
3,937
-99.54%
|
6.65
-80.64%
|
1,320 |
89.55
38.94%
|
272
-99.82%
|
1.78
-4.82%
|
|||||||||||||
|
3.70
-24.44%
|
1,187
-99.83%
|
0.70
-61.11%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
15.63%
|
402
-99.70%
|
0.80
-67.35%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.60%
|
123.10
-53.21%
|
1,120 |
2.65
-47.00%
|
247
-99.52%
|
0.39
-25.00%
|
|||||||||||||
|
2.81
-5.06%
|
1,208
-99.45%
|
2.30
-79.09%
|
1,420 |
186.00
33.29%
|
35
-99.22%
|
0.65
-6.49%
|
|||||||||||||
|
4.95
51.32%
|
1,323
-98.87%
|
1.00
-68.75%
|
1,540 |
283.85
19.77%
|
2
-99.73%
|
0.49
-0.76%
|
|||||||||||||
|
0.46
-20.78%
|
299
-99.40%
|
0.70
-58.82%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
226.00
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
92.17%
|
5,385
-99.49%
|
13.30
-74.37%
|
1,280 |
56.00
34.13%
|
3,083
-99.50%
|
3.42
-11.80%
|
|||||||||||||
|
2.95
8.26%
|
856
-99.45%
|
1.00
-74.03%
|
1,520 |
268.80
16.87%
|
2
-99.98%
|
0.68
-0.55%
|
|||||||||||||
|
0.29
40.00%
|
41
-99.73%
|
99.45
-36.13%
|
1,140 |
4.10
-37.40%
|
834
-99.50%
|
1.47
-5.33%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
319.55
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
52.94%
|
77
-99.58%
|
65.15
-44.79%
|
1,180 |
9.40
-18.26%
|
1,589
-99.64%
|
1.18
-23.60%
|
|||||||||||||
|
0.58
40.91%
|
565
-99.18%
|
37.55
-58.18%
|
1,220 |
21.35
5.96%
|
2,859
-99.33%
|
2.37
28.40%
|
|||||||||||||
|
2.61
11.18%
|
1,794
-99.57%
|
3.05
-82.47%
|
1,380 |
149.00
41.77%
|
27
-99.87%
|
1.44
0.79%
|
|||||||||||||
|
0.82
-48.10%
|
327
-99.35%
|
0.40
-38.46%
|
1,680 |
421.05
18.61%
|
5
-99.91%
|
0.18
4.35%
|
|||||||||||||
|
0.71
-29.21%
|
152
-99.69%
|
0.20
-55.56%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
136.81%
|
2,137
-98.98%
|
27.30
-63.87%
|
1,240
|
30.70
17.18%
|
4,882
-99.31%
|
3.12
22.03%
|
|||||||||||||
|
3.35
3.95%
|
1,237
-99.63%
|
1.75
-80.23%
|
1,440 |
175.85
11.69%
|
13
-99.90%
|
0.71
-2.07%
|
|||||||||||||
|
3.93
4.80%
|
4,531
-99.51%
|
4.75
-82.79%
|
1,340 |
106.60
37.55%
|
142
-99.85%
|
1.51
-10.25%
|
|||||||||||||
|
10.42
6.76%
|
2,971
-99.42%
|
1.00
-79.17%
|
1,500 |
251.20
17.93%
|
8
-99.91%
|
2.07
-0.54%
|
|||||||||||||
|
0.65
-38.21%
|
192
-99.35%
|
0.50
-60.00%
|
1,640 |
387.15
21.04%
|
18
-99.68%
|
1.32
-3.04%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place