loader2
Login Open ICICI 3-in-1 Account

VOLTAS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.48
0.00%
4
-99.89%
0.60
-33.33%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
304.92%
538
-98.78%
27.85
-24.01%
1,320
Spot Price: 1321.60
29.75
14.64%
608
-99.23%
1.68
19.41%
2.70
5.26%
410
-99.74%
13.40
-29.84%
1,360
56.25
17.55%
60
-99.92%
2.18
-3.00%
0.03
0.00%
0
-100.00%
120.45
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
15.38%
16
-99.76%
51.00
-38.48%
1,280
13.85
13.06%
159
-99.36%
2.25
5.62%
0.68
45.60%
135
-99.61%
38.20
-21.96%
1,300
20.55
12.60%
468
-99.69%
1.97
11.02%
6.96
30.45%
888
-99.72%
6.30
-30.39%
1,400
88.20
14.55%
41
-99.68%
1.22
0.93%
0.00
0.00%
0
-100.00%
208.50
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
-100.00%
131.50
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
-3.81%
429
-99.76%
9.15
-30.94%
1,380
72.95
16.63%
53
-99.65%
1.11
-2.31%
1.29
-32.49%
395
-99.65%
4.15
-31.97%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-19.27%
56
-99.29%
0.70
-51.72%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-13.83%
93
-99.89%
2.85
-30.49%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
144.55
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
35.70%
560
-99.79%
19.75
-26.17%
1,340
41.15
14.78%
168
-99.88%
2.04
3.23%
1.36
1.97%
100
-99.61%
2.00
-29.82%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
5.65%
20
-98.22%
81.25
-26.97%
1,240
5.55
4.72%
82
-99.71%
1.89
0.60%
0.92
-22.88%
146
-99.47%
1.50
-25.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-8.87%
71
-98.65%
0.55
22.22%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-4.41%
30
-99.20%
0.25
-44.44%
1,600
284.00
5.58%
2
-99.47%
0.62
0.00%
0.02
0.00%
0
-100.00%
152.00
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
0.96%
178
-99.55%
1.10
-24.14%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91