loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

VOLTAS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
168.80
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
129.30
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-11.48%
33
-99.80%
57.00
-16.30%
1,480
0.85
-62.22%
422
-99.85%
1.44
4.36%
0.65
-1.70%
6
-99.85%
235.00
-4.08%
1,300
0.25
-44.44%
119
-99.87%
3.82
-1.07%
0.22
0.00%
5
-99.73%
261.60
4.72%
1,280
0.10
-75.00%
29
-98.71%
0.46
-5.38%
0.72
0.00%
5
-98.67%
202.00
2.83%
1,340
0.20
-55.56%
48
-99.79%
1.05
-3.46%
1.22
-11.44%
1,395
-99.90%
10.85
-42.13%
1,540
Spot Price: 1535.80
16.30
9.03%
663
-99.81%
1.05
-19.94%
1.61
1.18%
608
-99.94%
0.20
-63.64%
1,620
83.00
6.48%
2
-99.98%
0.03
-11.11%
1.51
0.00%
2
-99.98%
196.00
7.43%
1,360
0.10
-77.78%
58
-99.95%
2.05
0.00%
0.69
-1.60%
5
-99.90%
111.50
6.65%
1,440
0.20
-75.00%
156
-99.84%
1.74
-8.86%
4.26
4.03%
3,058
-99.64%
0.45
-71.88%
1,600
68.35
17.84%
4
-99.97%
0.17
-2.22%
1.82
-1.42%
278
-99.97%
0.10
-60.00%
1,640
86.90
-18.02%
1
-99.96%
0.08
0.00%
1.09
-4.61%
22
-99.98%
0.10
-33.33%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-5.18%
64
-99.97%
36.90
-24.00%
1,500
2.25
-48.28%
946
-99.85%
2.01
-20.97%
0.09
0.00%
3
-99.89%
333.50
1.52%
1,200
0.10
-71.43%
195
-99.16%
1.39
20.52%
0.67
-1.66%
8
-97.87%
214.10
0.28%
1,320
0.15
-62.50%
18
-99.95%
0.50
-0.75%
0.83
-1.33%
12
-99.92%
140.00
-2.37%
1,400
0.10
-77.78%
114
-99.94%
1.55
-5.92%
0.69
-11.59%
54
-99.96%
0.10
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-1.18%
3
-99.89%
160.00
-1.39%
1,380
0.15
-72.73%
25
-99.95%
0.63
-3.98%
0.03
0.00%
0
-100.00%
311.20
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
9.85%
2,474
-99.82%
4.10
-55.91%
1,560
30.35
21.16%
236
-99.57%
0.38
24.39%
0.47
-4.55%
8
-99.99%
70.00
-14.95%
1,460
0.25
-78.26%
1,426
-99.34%
4.95
-0.68%
0.70
-19.83%
463
-99.94%
20.25
-36.92%
1,520
6.45
-19.38%
785
-99.83%
1.58
-12.86%
0.10
0.00%
3
-99.94%
282.45
1.73%
1,260
0.15
-50.00%
26
-99.90%
0.37
7.69%
0.65
-11.28%
34
-99.90%
123.00
0.33%
1,420
0.15
-80.00%
98
-99.88%
1.28
-0.58%
0.00
0.00%
0
-100.00%
365.80
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-25.77%
1,367
-99.79%
1.45
-65.06%
1,580
51.00
28.95%
3
-99.94%
0.15
0.00%
0.92
7.42%
37
-99.83%
0.15
-40.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91