Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
290.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
275.00
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
146.20
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
137.80
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
124.25
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
134.30
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
201.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
150.00
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
161.60
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-4.26%
|
20
-99.81%
|
138.15
-4.33%
|
1,660 |
3.70
-17.78%
|
431
-99.86%
|
1.62
6.71%
|
|||||||||||||
|
0.74
-1.20%
|
12
-99.91%
|
114.50
-5.64%
|
1,680 |
4.75
-18.80%
|
553
-99.70%
|
1.16
-11.70%
|
|||||||||||||
|
1.53
-5.56%
|
113
-99.87%
|
99.00
-3.60%
|
1,700 |
6.40
-16.34%
|
1,421
-99.79%
|
3.20
-12.12%
|
|||||||||||||
|
0.41
-9.21%
|
33
-99.93%
|
83.50
-2.62%
|
1,720 |
8.90
-14.01%
|
728
-99.76%
|
1.75
21.25%
|
|||||||||||||
|
0.77
-7.89%
|
101
-99.96%
|
63.55
-8.89%
|
1,740 |
12.70
-12.11%
|
847
-99.80%
|
1.53
-6.41%
|
|||||||||||||
|
2.97
-5.80%
|
772
-99.89%
|
49.45
-10.74%
|
1,760 |
18.65
-6.52%
|
1,058
-99.82%
|
2.15
-7.59%
|
|||||||||||||
|
1.29
-8.53%
|
950
-99.90%
|
37.25
-13.47%
|
1,780
|
27.00
0.56%
|
1,059
-99.77%
|
1.29
-5.69%
|
|||||||||||||
|
5.21
16.18%
|
4,387
-99.73%
|
27.80
-16.14%
|
1,800 |
37.60
3.16%
|
1,215
-99.46%
|
1.44
25.26%
|
|||||||||||||
|
1.79
0.51%
|
1,422
-99.73%
|
19.40
-20.16%
|
1,820 |
48.25
2.77%
|
205
-99.45%
|
0.23
20.31%
|
|||||||||||||
|
2.06
5.04%
|
1,311
-99.71%
|
13.00
-26.14%
|
1,840 |
60.95
1.25%
|
54
-99.60%
|
0.26
11.84%
|
|||||||||||||
|
1.01
27.76%
|
816
-99.73%
|
8.90
-27.35%
|
1,860 |
77.25
1.31%
|
32
-99.47%
|
0.08
55.56%
|
|||||||||||||
|
0.69
16.67%
|
642
-99.70%
|
6.25
-26.04%
|
1,880 |
92.50
6.26%
|
21
-99.13%
|
0.02
-30.00%
|
|||||||||||||
|
1.74
-15.18%
|
1,222
-99.69%
|
4.35
-28.69%
|
1,900 |
113.85
5.71%
|
1
-99.99%
|
0.14
0.00%
|
|||||||||||||
|
0.40
-25.97%
|
426
-99.66%
|
2.90
-31.76%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
87.27%
|
170
-99.78%
|
2.15
-30.65%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
5
0.00%
|
2.35
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
15.19%
|
324
-99.90%
|
1.15
-17.86%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
