loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VOLTAS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.44
3.50%
6,211
-99.63%
30.05
65.56%
1,120
Spot Price: 1122.70
28.80
-40.56%
4,451
-92.34%
4.22
408.60%
2.16
13.14%
1,471
-99.54%
3.45
25.45%
1,240
123.85
-17.95%
26
-99.72%
1.05
-2.79%
0.93
-1.19%
1,135
-99.16%
1.80
2.86%
1,280
152.20
-22.74%
10
-99.62%
0.06
100.00%
1.28
0.00%
0
-100.00%
158.35
0.06%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
-19.60%
836
-99.97%
69.80
49.95%
1,060
9.05
-49.44%
2,698
-99.82%
2.16
-41.04%
2.73
-2.80%
52
-99.34%
161.90
61.34%
960
2.05
-38.81%
424
-99.94%
2.48
-9.47%
2.00
-4.66%
59
-99.98%
121.95
27.50%
1,000
3.15
-47.06%
1,651
-99.93%
3.74
5.16%
2.18
-20.71%
984
-99.96%
55.00
53.20%
1,080
13.60
-48.78%
2,111
-99.68%
3.23
6.56%
5.67
-25.33%
5,799
-99.69%
6.90
39.39%
1,200
87.30
-27.37%
71
-98.82%
1.67
-3.06%
2.50
19.78%
1,874
-99.71%
10.00
50.38%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
66.67%
0
-100.00%
242.55
6.17%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-1.13%
6
-99.98%
151.20
29.95%
980
2.55
-41.38%
509
-99.95%
1.92
-3.58%
3.49
-45.99%
4,820
-99.92%
41.30
59.77%
1,100
19.70
-46.68%
3,790
-99.28%
3.56
21.02%
0.19
0.00%
1
-99.95%
195.75
51.74%
920
1.25
-32.43%
127
-99.97%
1.14
-2.25%
0.02
300.00%
0
-100.00%
167.20
99.17%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
-12.36%
295
-99.99%
88.45
43.47%
1,040
6.15
-51.38%
2,075
-99.89%
3.18
10.56%
3.63
15.10%
4,478
-99.69%
14.60
58.70%
1,160
54.35
-34.52%
277
-96.92%
0.68
34.33%
0.71
47.66%
1,673
-99.02%
4.85
36.62%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
1.89%
4
-99.94%
278.00
11.00%
840
0.35
-30.00%
31
-99.87%
0.43
-11.54%
0.02
0.00%
0
-100.00%
168.70
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-4.03%
18
-97.60%
221.00
33.94%
900
0.95
-29.63%
152
-99.96%
2.03
-3.23%
4.92
-36.45%
9,679
-99.71%
21.20
67.59%
1,140
40.20
-40.13%
874
-90.68%
1.02
95.00%
1.29
-12.02%
137
-99.99%
106.00
35.90%
1,020
4.35
-50.00%
2,207
-99.91%
3.72
-13.74%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91