loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VOLTAS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
100.00%
0
-100.00%
190.00
-21.99%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
9.25%
810
-99.27%
1.25
-78.99%
1,480
217.60
9.87%
4
-99.95%
0.65
0.00%
4.94
-27.89%
1,402
-99.58%
0.80
-70.91%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
-1.89%
782
-99.55%
1.45
-80.00%
1,460
225.35
25.51%
5
-99.93%
0.63
1.83%
0.01
0.00%
0
-100.00%
304.00
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
359.55
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-62.82%
217
-99.73%
0.60
-29.41%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
290.40
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
20
-99.81%
95.55
-29.74%
1,160
6.10
-31.46%
1,358
-99.44%
1.17
9.09%
4.39
64.56%
5,230
-99.46%
3.65
-83.45%
1,360
125.20
38.65%
43
-99.92%
1.76
-0.42%
10.31
33.64%
4,929
-99.57%
2.60
-81.36%
1,400
169.50
37.41%
123
-99.69%
2.94
-4.03%
3.32
229.85%
4,920
-99.29%
19.25
-69.44%
1,260
42.50
25.55%
5,382
-99.34%
2.72
-16.47%
6.25
17.39%
9,371
-99.60%
9.30
-78.04%
1,300
72.40
38.30%
1,607
-99.70%
4.52
-11.19%
0.48
32.29%
417
-99.17%
50.95
-51.34%
1,200
14.15
-6.91%
5,402
-99.44%
3.50
-21.35%
4.14
44.26%
3,937
-99.54%
6.65
-80.64%
1,320
89.55
38.94%
272
-99.82%
1.78
-4.82%
3.70
-24.44%
1,187
-99.83%
0.70
-61.11%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
15.63%
402
-99.70%
0.80
-67.35%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-99.60%
123.10
-53.21%
1,120
2.65
-47.00%
247
-99.52%
0.39
-25.00%
2.81
-5.06%
1,208
-99.45%
2.30
-79.09%
1,420
186.00
33.29%
35
-99.22%
0.65
-6.49%
4.95
51.32%
1,323
-98.87%
1.00
-68.75%
1,540
283.85
19.77%
2
-99.73%
0.49
-0.76%
0.46
-20.78%
299
-99.40%
0.70
-58.82%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
226.00
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
92.17%
5,385
-99.49%
13.30
-74.37%
1,280
56.00
34.13%
3,083
-99.50%
3.42
-11.80%
2.95
8.26%
856
-99.45%
1.00
-74.03%
1,520
268.80
16.87%
2
-99.98%
0.68
-0.55%
0.29
40.00%
41
-99.73%
99.45
-36.13%
1,140
4.10
-37.40%
834
-99.50%
1.47
-5.33%
0.03
0.00%
0
-100.00%
319.55
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
52.94%
77
-99.58%
65.15
-44.79%
1,180
9.40
-18.26%
1,589
-99.64%
1.18
-23.60%
0.58
40.91%
565
-99.18%
37.55
-58.18%
1,220
21.35
5.96%
2,859
-99.33%
2.37
28.40%
2.61
11.18%
1,794
-99.57%
3.05
-82.47%
1,380
149.00
41.77%
27
-99.87%
1.44
0.79%
0.82
-48.10%
327
-99.35%
0.40
-38.46%
1,680
421.05
18.61%
5
-99.91%
0.18
4.35%
0.71
-29.21%
152
-99.69%
0.20
-55.56%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
136.81%
2,137
-98.98%
27.30
-63.87%
1,240
Spot Price: 1230.70
30.70
17.18%
4,882
-99.31%
3.12
22.03%
3.35
3.95%
1,237
-99.63%
1.75
-80.23%
1,440
175.85
11.69%
13
-99.90%
0.71
-2.07%
3.93
4.80%
4,531
-99.51%
4.75
-82.79%
1,340
106.60
37.55%
142
-99.85%
1.51
-10.25%
10.42
6.76%
2,971
-99.42%
1.00
-79.17%
1,500
251.20
17.93%
8
-99.91%
2.07
-0.54%
0.65
-38.21%
192
-99.35%
0.50
-60.00%
1,640
387.15
21.04%
18
-99.68%
1.32
-3.04%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91