loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VOLTAS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| BEL| DIVISLAB| POWERINDIA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.26
79.14%
478
-95.28%
35.00
-33.90%
1,140
Spot Price: 1147.70
23.50
74.72%
1,446
-99.30%
2.90
24.32%
0.19
-8.93%
9
-99.89%
0.50
-37.50%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
306.05
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.70
8.18%
967
-99.50%
5.80
-43.69%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.47
0.98%
237
-99.87%
3.20
-37.86%
1,280
132.15
23.22%
20
-99.78%
1.89
1.00%
1.07
-18.16%
69
-99.86%
0.20
-20.00%
1,520
343.30
1.60%
2
-99.73%
0.42
0.00%
0.28
581.82%
105
-98.78%
93.85
-23.76%
1,060
4.35
97.73%
383
-99.80%
0.56
39.25%
3.06
26.55%
1,274
-99.63%
17.45
-39.41%
1,180
46.10
52.65%
527
-99.80%
2.84
3.42%
7.19
-2.89%
462
-99.76%
4.20
-41.67%
1,260
113.45
28.77%
11
-99.97%
4.19
-0.36%
0.00
0.00%
0
0.00%
338.35
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
100.05
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.99
2.60%
1,005
-99.69%
2.35
-38.16%
1,300
145.35
17.93%
1
-99.99%
2.22
0.00%
1.59
-15.20%
221
-99.09%
1.45
-30.95%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-3.92%
10
-97.33%
1.05
-40.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.57
15.72%
1,508
-99.60%
12.25
-40.68%
1,200
60.00
43.54%
133
-99.78%
4.81
-0.23%
0.06
-29.17%
14
-99.71%
0.40
-20.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
131.60
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
-4.32%
126
-99.80%
1.85
-32.73%
1,320
165.00
17.77%
3
-99.80%
0.20
3.92%
4.74
-9.20%
200
-99.77%
0.70
-30.00%
1,400
231.70
-0.28%
2
-99.47%
0.86
0.00%
0.00
-66.67%
2
-99.89%
150.00
-15.71%
1,000
1.65
73.68%
39
-99.80%
0.30
58.82%
0.18
30.56%
19
-99.89%
47.40
-31.10%
1,120
15.55
80.81%
860
-99.38%
2.84
9.88%
2.92
41.71%
1,040
-99.32%
24.90
-37.04%
1,160
33.65
63.75%
1,102
-99.63%
3.96
1.83%
1.33
-24.03%
138
-99.45%
1.10
-26.67%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.08
11.81%
1,248
-99.56%
8.45
-41.52%
1,220
76.35
35.61%
50
-99.77%
2.06
-1.26%
0.24
-11.11%
17
-99.83%
0.70
27.27%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-11.04%
19
-94.93%
0.25
-58.33%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
3.33%
52
-95.38%
62.00
-27.06%
1,100
10.30
92.52%
1,837
-98.21%
3.20
10.19%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91