Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
355.50
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
41.67%
|
9
-99.92%
|
0.10
-75.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
347.75
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
2.36%
|
220
-99.96%
|
0.75
-37.50%
|
1,560 |
104.60
-4.95%
|
1
-99.87%
|
0.03
0.00%
|
|||||||||||||
|
2.18
-6.58%
|
298
-99.90%
|
0.40
-46.67%
|
1,600 |
138.00
-12.66%
|
17
-99.55%
|
0.07
-40.00%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
264.35
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
15.57%
|
399
-99.74%
|
47.15
35.88%
|
1,420 |
3.40
-71.67%
|
1,397
-99.86%
|
1.17
-4.29%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
459.20
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-8.17%
|
33
-99.37%
|
124.55
2.76%
|
1,320 |
0.40
-68.00%
|
60
-99.92%
|
0.62
-7.30%
|
|||||||||||||
|
0.42
-5.83%
|
7
-99.97%
|
0.15
-50.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
386.10
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
399.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-2.79%
|
10
-99.79%
|
264.40
8.25%
|
1,200 |
0.15
-75.00%
|
673
-99.69%
|
2.60
-39.84%
|
|||||||||||||
|
0.65
-6.45%
|
14
-96.27%
|
207.00
0.98%
|
1,240 |
0.25
-54.55%
|
23
-99.96%
|
0.56
-6.92%
|
|||||||||||||
|
1.97
-14.66%
|
221
-99.84%
|
63.15
24.07%
|
1,400 |
1.60
-76.64%
|
1,920
-99.80%
|
4.16
1.46%
|
|||||||||||||
|
1.33
64.65%
|
1,311
-99.71%
|
1.70
-38.18%
|
1,520 |
62.60
-19.95%
|
52
-99.66%
|
0.18
-18.97%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
318.00
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
-1.43%
|
403
-99.92%
|
0.80
-48.39%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-33.33%
|
16
-97.87%
|
0.15
-97.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-3.16%
|
21
-99.49%
|
184.50
22.27%
|
1,280 |
0.25
-73.68%
|
30
-99.96%
|
1.23
-4.09%
|
|||||||||||||
|
0.73
-39.56%
|
1,628
-99.76%
|
30.65
29.87%
|
1,440 |
7.30
-63.32%
|
2,452
-99.79%
|
1.18
-41.64%
|
|||||||||||||
|
0.75
-0.50%
|
1
-99.91%
|
237.00
-10.90%
|
1,220 |
0.25
-54.55%
|
50
-99.94%
|
0.52
-25.41%
|
|||||||||||||
|
0.83
-18.45%
|
312
-98.91%
|
86.05
27.58%
|
1,380 |
0.85
-78.75%
|
477
-99.91%
|
2.30
14.61%
|
|||||||||||||
|
2.65
-19.86%
|
3,830
-99.71%
|
8.65
3.59%
|
1,480 |
26.80
-40.18%
|
457
-99.83%
|
1.19
-7.02%
|
|||||||||||||
|
0.04
-15.38%
|
4
-99.96%
|
0.25
-44.44%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-2.38%
|
11
-99.02%
|
184.25
1.24%
|
1,260 |
0.20
-71.43%
|
180
-99.86%
|
2.04
-0.18%
|
|||||||||||||
|
1.71
-22.01%
|
3,527
-99.72%
|
16.65
14.04%
|
1,460
|
15.05
-51.99%
|
683
-99.89%
|
1.03
0.37%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
404.10
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-0.54%
|
82
-99.50%
|
0.15
-40.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.92
-14.14%
|
3,949
-99.79%
|
3.95
-19.39%
|
1,500 |
41.45
-32.82%
|
168
-99.89%
|
0.52
-16.36%
|
|||||||||||||
|
0.48
-6.52%
|
104
-99.93%
|
0.55
-42.11%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
405.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
199.40
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-2.76%
|
68
-99.70%
|
102.10
21.84%
|
1,360 |
0.80
-68.00%
|
287
-99.90%
|
2.08
-2.97%
|
|||||||||||||
|
1.35
-3.49%
|
58
-99.67%
|
120.50
13.68%
|
1,340 |
0.50
-70.59%
|
90
-99.95%
|
1.48
-6.86%
|
|||||||||||||
|
5.26
-4.04%
|
67
-99.62%
|
162.80
16.29%
|
1,300 |
0.25
-75.00%
|
229
-99.94%
|
2.45
-18.27%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place