Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.02
0.47%
|
1,040
-99.39%
|
14.00
14.29%
|
1,120 |
63.90
-11.43%
|
59
-99.21%
|
3.92
-1.69%
|
|||||||||||||
|
8.26
10.71%
|
1,031
-99.63%
|
3.70
8.82%
|
1,200 |
133.15
-5.73%
|
78
-99.67%
|
2.31
0.00%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.85
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.75
36.36%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
3.70%
|
32
-99.86%
|
77.25
7.74%
|
1,000 |
8.50
-27.04%
|
627
-99.58%
|
2.78
-0.80%
|
|||||||||||||
|
2.67
65.58%
|
2,280
-99.45%
|
26.90
11.39%
|
1,080 |
36.55
-16.36%
|
513
-99.37%
|
1.39
7.23%
|
|||||||||||||
|
2.31
-0.96%
|
642
-99.76%
|
6.80
7.94%
|
1,160 |
96.95
-7.67%
|
47
-99.22%
|
0.72
6.67%
|
|||||||||||||
|
2.44
-3.13%
|
49
-99.38%
|
1.05
0.00%
|
1,300 |
227.00
-1.92%
|
8
-99.29%
|
0.94
0.00%
|
|||||||||||||
|
2.49
39.79%
|
2,427
-99.21%
|
36.80
11.85%
|
1,060
|
26.40
-19.51%
|
1,424
-99.44%
|
2.64
44.86%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
187.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
1
-99.99%
|
0.35
16.67%
|
1,400 |
330.50
-1.74%
|
3
-99.89%
|
1.08
0.35%
|
|||||||||||||
|
0.97
23.92%
|
187
-99.00%
|
2.05
0.00%
|
1,240 |
170.65
-4.13%
|
3
-99.73%
|
0.38
-1.92%
|
|||||||||||||
|
5.58
3.19%
|
2,988
-99.57%
|
19.20
10.98%
|
1,100 |
49.85
-11.77%
|
468
-99.42%
|
5.42
-2.30%
|
|||||||||||||
|
0.11
11.54%
|
13
-99.75%
|
112.25
7.62%
|
960 |
3.60
-32.71%
|
116
-99.86%
|
0.55
-5.19%
|
|||||||||||||
|
0.41
18.28%
|
268
-99.60%
|
47.55
8.31%
|
1,040 |
18.85
-20.46%
|
620
-99.48%
|
1.78
3.49%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.05
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.51
-1.92%
|
1,393
-99.66%
|
9.75
10.80%
|
1,140 |
80.30
-9.67%
|
58
-98.97%
|
1.92
1.19%
|
|||||||||||||
|
0.08
400.00%
|
48
-87.20%
|
61.55
-41.96%
|
1,020 |
12.65
-24.25%
|
362
-99.64%
|
0.88
-9.27%
|
|||||||||||||
|
1.12
-11.01%
|
497
-99.68%
|
5.00
9.89%
|
1,180 |
112.65
-12.78%
|
33
-97.80%
|
0.32
-6.59%
|
|||||||||||||
|
0.84
-10.04%
|
219
-99.39%
|
2.70
-1.82%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-6.41%
|
31
-99.92%
|
1.50
-6.25%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
21.43%
|
14
-99.82%
|
0.45
-30.77%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place