| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.81
10.69%
|
10,441
-99.79%
|
9.80
-42.01%
|
1,280 |
39.95
21.06%
|
1,477
-99.97%
|
5.87
-6.73%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
160.45
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
-2.58%
|
321
-99.96%
|
0.80
-20.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.28
-8.95%
|
10,114
-99.88%
|
5.85
-46.82%
|
1,300 |
55.00
14.70%
|
1,150
-99.98%
|
8.54
-7.62%
|
|||||||||||||
|
0.01
100.00%
|
2
-99.47%
|
136.60
-40.09%
|
1,120 |
0.65
-7.14%
|
180
-99.78%
|
0.63
-19.91%
|
|||||||||||||
|
0.54
35.51%
|
207
-99.80%
|
54.30
-19.91%
|
1,200 |
4.50
-2.17%
|
2,843
-99.86%
|
4.07
-13.56%
|
|||||||||||||
|
0.60
-16.15%
|
54
-99.96%
|
0.25
-16.67%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-33.17%
|
215
-99.96%
|
0.60
-25.00%
|
1,460 |
212.00
35.03%
|
1
-99.91%
|
1.43
0.00%
|
|||||||||||||
|
0.49
-3.70%
|
29
-99.98%
|
0.30
-40.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-11.43%
|
63
-99.97%
|
0.45
-35.71%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.87
-1.68%
|
4,998
-99.92%
|
2.40
-48.39%
|
1,340 |
90.85
12.37%
|
80
-99.99%
|
1.60
-6.99%
|
|||||||||||||
|
2.70
-9.45%
|
298
-99.97%
|
0.90
-33.33%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-1.67%
|
6
-99.73%
|
70.60
-23.68%
|
1,180 |
2.30
-20.69%
|
1,145
-99.84%
|
1.59
-18.77%
|
|||||||||||||
|
11.80
-10.90%
|
2,759
-99.95%
|
0.95
-44.12%
|
1,400 |
151.00
10.22%
|
37
-99.97%
|
0.98
-1.52%
|
|||||||||||||
|
7.03
-11.35%
|
2,580
-99.94%
|
1.60
-50.00%
|
1,360 |
106.65
7.78%
|
22
-99.99%
|
0.84
-2.62%
|
|||||||||||||
|
3.48
-9.73%
|
276
-99.97%
|
0.40
-38.46%
|
1,500 |
248.00
21.33%
|
2
-99.89%
|
1.04
-0.36%
|
|||||||||||||
|
0.11
-22.22%
|
12
-99.68%
|
120.10
-8.70%
|
1,140 |
0.65
-40.91%
|
137
-99.74%
|
0.29
-1.27%
|
|||||||||||||
|
2.60
134.58%
|
3,069
-99.15%
|
25.80
-30.08%
|
1,240 |
15.60
18.18%
|
3,963
-99.81%
|
2.51
14.16%
|
|||||||||||||
|
12.18
4.77%
|
5,689
-99.91%
|
3.65
-48.59%
|
1,320 |
73.10
15.85%
|
462
-99.98%
|
3.47
-15.60%
|
|||||||||||||
|
0.39
16.85%
|
87
-99.90%
|
0.35
-30.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.27
-16.40%
|
954
-99.96%
|
1.15
-48.89%
|
1,380 |
130.35
7.86%
|
11
-99.97%
|
0.26
1.49%
|
|||||||||||||
|
0.47
24.75%
|
266
-99.76%
|
38.75
-24.02%
|
1,220 |
8.70
10.13%
|
2,706
-99.80%
|
3.13
22.98%
|
|||||||||||||
|
7.21
38.25%
|
8,126
-99.60%
|
16.25
-35.64%
|
1,260
|
25.95
19.31%
|
4,447
-99.91%
|
4.45
-10.28%
|
|||||||||||||
|
0.00
0.00%
|
2
-99.93%
|
179.45
-21.91%
|
1,080 |
0.40
14.29%
|
79
-99.65%
|
0.29
28.33%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.