loader2
NRI

VOLTAS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| RELIANCE| BHARTIARTL| ICICIBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
155.20
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
144.35
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
3
-99.96%
106.95
7.98%
1,180
0.70
-73.08%
156
-99.80%
1.05
-8.85%
0.33
-2.65%
130
-99.35%
88.30
6.90%
1,200
1.50
-64.71%
1,073
-99.68%
3.36
-8.20%
1.31
0.46%
37
-99.85%
69.40
7.18%
1,220
2.50
-63.77%
895
-99.47%
4.04
-1.90%
0.45
-7.36%
594
-99.04%
51.90
5.49%
1,240
5.25
-52.70%
1,340
-99.44%
3.38
6.43%
1.06
-2.21%
2,254
-99.15%
36.45
0.69%
1,260
10.20
-43.18%
1,998
-99.51%
2.27
-3.81%
3.80
-19.56%
4,640
-99.56%
24.35
-4.70%
1,280
Spot Price: 1284.90
17.80
-34.68%
5,017
-99.10%
3.58
8.26%
8.39
-17.92%
7,119
-99.59%
14.95
-12.32%
1,300
28.50
-25.97%
1,303
-99.63%
3.33
-9.46%
4.09
-14.92%
3,384
-99.57%
8.40
-24.66%
1,320
41.45
-21.57%
315
-99.67%
0.91
-29.70%
5.37
1.94%
3,381
-99.50%
4.65
-35.42%
1,340
57.70
-15.52%
185
-99.29%
1.43
-9.13%
6.68
-14.83%
2,866
-99.53%
2.95
-37.89%
1,360
75.45
-13.77%
173
-99.29%
1.82
-9.13%
5.99
-3.34%
1,468
-99.68%
1.90
-40.63%
1,380
95.65
-9.89%
45
-99.55%
1.67
-2.11%
13.18
-17.75%
4,519
-99.49%
1.40
-42.86%
1,400
113.95
-8.77%
170
-99.18%
1.58
-12.73%
6.03
-16.35%
1,013
-99.53%
1.00
-42.86%
1,420
133.55
-7.77%
10
-99.44%
0.92
-1.91%
8.46
-12.86%
1,647
-99.70%
0.80
-42.86%
1,440
163.00
0.00%
2
-99.87%
1.81
-0.33%
6.68
-5.48%
972
-99.72%
0.65
-40.91%
1,460
170.25
-6.46%
4
-99.78%
1.43
-0.63%
4.51
-6.00%
521
-99.59%
0.60
-36.84%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.18
-7.56%
1,726
-99.76%
0.50
-33.33%
1,500
209.00
-5.43%
24
-98.67%
1.60
-3.61%
3.32
-2.90%
706
-99.04%
0.40
-42.86%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
-3.21%
68
-99.91%
0.40
-38.46%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
1.15%
109
-99.59%
0.40
-46.67%
1,560
271.30
20.58%
1
-99.67%
0.11
-2.70%
0.94
-4.85%
38
-99.84%
0.45
-10.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.47
-11.23%
361
-99.79%
0.25
-44.44%
1,600
313.30
-2.40%
25
-95.83%
0.47
-13.89%
0.33
-1.79%
27
-99.77%
0.35
-22.22%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
7
-99.79%
0.35
-22.22%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-2.17%
6
-99.95%
0.35
16.67%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-2.51%
26
-99.88%
0.35
0.00%
1,680
390.00
-3.11%
1
-99.92%
0.04
-7.69%
0.92
-1.29%
9
-99.93%
0.40
-11.11%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-2.27%
1
-99.83%
0.30
50.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500