Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
168.80
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
129.30
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-11.48%
|
33
-99.80%
|
57.00
-16.30%
|
1,480 |
0.85
-62.22%
|
422
-99.85%
|
1.44
4.36%
|
|||||||||||||
|
0.65
-1.70%
|
6
-99.85%
|
235.00
-4.08%
|
1,300 |
0.25
-44.44%
|
119
-99.87%
|
3.82
-1.07%
|
|||||||||||||
|
0.22
0.00%
|
5
-99.73%
|
261.60
4.72%
|
1,280 |
0.10
-75.00%
|
29
-98.71%
|
0.46
-5.38%
|
|||||||||||||
|
0.72
0.00%
|
5
-98.67%
|
202.00
2.83%
|
1,340 |
0.20
-55.56%
|
48
-99.79%
|
1.05
-3.46%
|
|||||||||||||
|
1.22
-11.44%
|
1,395
-99.90%
|
10.85
-42.13%
|
1,540
|
16.30
9.03%
|
663
-99.81%
|
1.05
-19.94%
|
|||||||||||||
|
1.61
1.18%
|
608
-99.94%
|
0.20
-63.64%
|
1,620 |
83.00
6.48%
|
2
-99.98%
|
0.03
-11.11%
|
|||||||||||||
|
1.51
0.00%
|
2
-99.98%
|
196.00
7.43%
|
1,360 |
0.10
-77.78%
|
58
-99.95%
|
2.05
0.00%
|
|||||||||||||
|
0.69
-1.60%
|
5
-99.90%
|
111.50
6.65%
|
1,440 |
0.20
-75.00%
|
156
-99.84%
|
1.74
-8.86%
|
|||||||||||||
|
4.26
4.03%
|
3,058
-99.64%
|
0.45
-71.88%
|
1,600 |
68.35
17.84%
|
4
-99.97%
|
0.17
-2.22%
|
|||||||||||||
|
1.82
-1.42%
|
278
-99.97%
|
0.10
-60.00%
|
1,640 |
86.90
-18.02%
|
1
-99.96%
|
0.08
0.00%
|
|||||||||||||
|
1.09
-4.61%
|
22
-99.98%
|
0.10
-33.33%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-5.18%
|
64
-99.97%
|
36.90
-24.00%
|
1,500 |
2.25
-48.28%
|
946
-99.85%
|
2.01
-20.97%
|
|||||||||||||
|
0.09
0.00%
|
3
-99.89%
|
333.50
1.52%
|
1,200 |
0.10
-71.43%
|
195
-99.16%
|
1.39
20.52%
|
|||||||||||||
|
0.67
-1.66%
|
8
-97.87%
|
214.10
0.28%
|
1,320 |
0.15
-62.50%
|
18
-99.95%
|
0.50
-0.75%
|
|||||||||||||
|
0.83
-1.33%
|
12
-99.92%
|
140.00
-2.37%
|
1,400 |
0.10
-77.78%
|
114
-99.94%
|
1.55
-5.92%
|
|||||||||||||
|
0.69
-11.59%
|
54
-99.96%
|
0.10
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-1.18%
|
3
-99.89%
|
160.00
-1.39%
|
1,380 |
0.15
-72.73%
|
25
-99.95%
|
0.63
-3.98%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
311.20
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
9.85%
|
2,474
-99.82%
|
4.10
-55.91%
|
1,560 |
30.35
21.16%
|
236
-99.57%
|
0.38
24.39%
|
|||||||||||||
|
0.47
-4.55%
|
8
-99.99%
|
70.00
-14.95%
|
1,460 |
0.25
-78.26%
|
1,426
-99.34%
|
4.95
-0.68%
|
|||||||||||||
|
0.70
-19.83%
|
463
-99.94%
|
20.25
-36.92%
|
1,520 |
6.45
-19.38%
|
785
-99.83%
|
1.58
-12.86%
|
|||||||||||||
|
0.10
0.00%
|
3
-99.94%
|
282.45
1.73%
|
1,260 |
0.15
-50.00%
|
26
-99.90%
|
0.37
7.69%
|
|||||||||||||
|
0.65
-11.28%
|
34
-99.90%
|
123.00
0.33%
|
1,420 |
0.15
-80.00%
|
98
-99.88%
|
1.28
-0.58%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
365.80
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-25.77%
|
1,367
-99.79%
|
1.45
-65.06%
|
1,580 |
51.00
28.95%
|
3
-99.94%
|
0.15
0.00%
|
|||||||||||||
|
0.92
7.42%
|
37
-99.83%
|
0.15
-40.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place