loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
164.25
0.00%
 680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
700.00%
15
-99.64%
109.50
-10.25%
 750
2.15
104.76%
383
-99.81%
1.90
25.40%
0.04
0.00%
0
-100.00%
68.10
0.00%
 770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
21.43%
14
-99.83%
80.95
1.89%
 780
4.05
55.77%
495
-99.89%
2.25
13.64%
0.04
16.67%
12
-99.78%
72.55
-16.56%
 790
4.70
34.29%
430
-99.86%
1.96
4.49%
0.47
51.92%
76
-99.88%
64.50
-15.08%
 800
6.45
40.22%
1,378
-99.86%
6.25
4.72%
0.04
0.00%
4
-99.93%
53.45
-22.31%
 810
7.55
29.06%
424
-99.88%
1.65
-17.66%
0.70
-8.59%
92
-99.97%
48.00
-20.07%
 820
10.00
29.03%
1,043
-99.87%
4.34
31.22%
1.32
-13.39%
215
-99.96%
41.00
-21.46%
 830
13.20
29.41%
849
-99.86%
2.70
11.39%
2.11
-3.57%
703
-99.94%
34.95
-23.52%
 840
16.00
20.75%
943
-99.87%
2.59
7.48%
7.67
-7.99%
2,120
-99.94%
29.20
-26.45%
 850
21.45
26.55%
1,476
-99.86%
4.97
10.83%
5.66
2.50%
2,348
-99.94%
25.10
-27.14%
860
Spot Price: 855.45
26.45
21.05%
989
-99.76%
1.58
35.38%
7.35
71.33%
4,683
-99.81%
21.55
-27.44%
 870
34.15
26.48%
779
-99.58%
1.70
45.13%
14.13
1.03%
8,139
-99.86%
18.25
-28.29%
 880
40.00
22.32%
242
-99.77%
0.88
30.09%
3.27
21.11%
2,067
-99.78%
15.20
-29.30%
 890
45.75
18.22%
133
-99.86%
0.23
18.18%
12.65
16.84%
5,686
-99.89%
12.90
-28.13%
 900
54.00
19.47%
99
-99.79%
1.21
14.86%
1.34
8.78%
985
-99.77%
11.00
-27.15%
 910
59.65
13.08%
4
-99.99%
0.28
4.44%
2.81
51.46%
1,163
-99.88%
9.00
-29.13%
 920
73.85
22.57%
25
-99.87%
0.19
39.13%
3.31
129.05%
2,310
-99.52%
7.45
-29.72%
 930
76.20
12.39%
10
-99.87%
0.34
7.55%
0.60
0.00%
147
0.00%
6.00
0.00%
 940
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.57
3.12%
1,497
-99.88%
5.70
-24.00%
 950
101.00
17.92%
6
-99.50%
0.02
100.00%
0.55
513.33%
131
-98.72%
4.70
40.30%
 960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
400.00%
22
-96.33%
3.40
70.00%
 970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
4
0.00%
3.40
0.00%
 980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
6
-99.94%
2.65
-14.52%
 990
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
2.01%
1,293
-99.90%
2.10
-33.33%
 1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
1,500.00%
67
-94.42%
1.05
-53.33%
 1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
88.89%
284
-99.17%
1.10
-45.00%
 1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500