Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
104.50
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-9.66%
|
469
-99.85%
|
36.05
0.42%
|
1,320 |
50.10
-18.93%
|
31
-99.98%
|
0.86
-2.15%
|
|||||||||||||
|
2.69
3.77%
|
398
-99.91%
|
22.20
-2.84%
|
1,360 |
69.85
-22.04%
|
6
-99.99%
|
0.63
0.00%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
3.15
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
0.70
-12.50%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
259.10
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-0.81%
|
83
-99.95%
|
8.75
3.55%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-3.48%
|
41
-99.94%
|
1.60
28.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
9
-99.96%
|
75.00
9.49%
|
1,260 |
23.50
-26.22%
|
156
-99.92%
|
1.05
10.20%
|
|||||||||||||
|
0.50
-5.63%
|
15
-99.97%
|
2.00
-4.76%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
7.13%
|
463
-99.86%
|
28.15
-3.76%
|
1,340 |
59.35
-19.91%
|
188
-99.90%
|
0.89
-25.00%
|
|||||||||||||
|
0.95
9.01%
|
139
-99.94%
|
18.40
3.66%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
2
-99.92%
|
2.10
68.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
168.80
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.05
5.06%
|
605
-99.91%
|
13.00
-8.13%
|
1,400 |
103.00
-11.85%
|
3
-99.97%
|
0.89
0.00%
|
|||||||||||||
|
1.29
21.13%
|
546
-99.36%
|
46.75
4.70%
|
1,300
|
38.70
-23.21%
|
1,030
-99.70%
|
5.17
37.35%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
120.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
8.47%
|
34
-98.87%
|
57.35
4.27%
|
1,280 |
30.60
-24.54%
|
230
-99.83%
|
1.23
11.56%
|
|||||||||||||
|
0.39
-0.96%
|
10
-99.95%
|
5.20
7.22%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
79.00
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-7.88%
|
79
-99.92%
|
9.65
-6.76%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-1.72%
|
3
-99.98%
|
0.90
-50.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
6.40%
|
119
-99.94%
|
4.00
-6.98%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
8
-99.94%
|
2.65
-13.11%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
1.39%
|
103
-99.92%
|
5.80
-16.55%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place