With Just 25%* Funds
Buy Stocks and Pay Later
with Ease Using MTF
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.99
14.30%
|
2,103
-99.74%
|
22.65
-42.51%
|
1,480 |
109.05
49.79%
|
489
-99.77%
|
2.39
15.82%
|
|||||||||||||
|
2.34
2.46%
|
150
-99.87%
|
0.85
-43.33%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.43
4.32%
|
1,392
-99.75%
|
11.30
-42.35%
|
1,540 |
154.35
40.00%
|
46
-99.67%
|
2.13
-3.24%
|
|||||||||||||
|
1.02
-37.39%
|
562
-99.06%
|
4.40
-40.14%
|
1,620 |
233.25
48.28%
|
3
-99.80%
|
0.13
-2.86%
|
|||||||||||||
|
4.94
5.02%
|
1,026
-99.70%
|
8.80
-43.41%
|
1,560 |
165.75
28.14%
|
17
-99.87%
|
1.61
-0.47%
|
|||||||||||||
|
2.36
-18.73%
|
373
-99.67%
|
3.75
-34.21%
|
1,640 |
262.40
42.30%
|
42
-97.20%
|
0.26
115.63%
|
|||||||||||||
|
0.80
98.13%
|
525
-98.35%
|
63.45
-40.81%
|
1,380 |
49.75
61.53%
|
1,331
-98.94%
|
2.65
27.62%
|
|||||||||||||
|
3.77
42.55%
|
2,453
-99.68%
|
29.00
-40.14%
|
1,460 |
93.40
48.84%
|
1,184
-99.55%
|
2.28
-10.04%
|
|||||||||||||
|
7.63
9.59%
|
5,124
-99.71%
|
18.60
-40.86%
|
1,500 |
124.05
45.94%
|
224
-99.83%
|
2.58
-2.82%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
508.15
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-7.69%
|
169
-99.84%
|
1.70
-29.17%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-31.96%
|
48
-99.59%
|
120.10
-24.23%
|
1,300 |
23.95
77.41%
|
1,877
-98.98%
|
2.60
23.27%
|
|||||||||||||
|
1.70
55.48%
|
2,600
-98.77%
|
44.45
-36.59%
|
1,420
|
70.65
59.66%
|
1,249
-99.61%
|
1.89
-24.96%
|
|||||||||||||
|
2.09
155.50%
|
3,404
-95.46%
|
53.55
-34.89%
|
1,400 |
60.00
63.04%
|
3,396
-99.16%
|
6.83
69.40%
|
|||||||||||||
|
2.26
17.81%
|
2,475
-99.72%
|
36.00
-38.62%
|
1,440 |
81.85
55.46%
|
1,623
-99.66%
|
2.24
-3.40%
|
|||||||||||||
|
2.62
7.21%
|
1,481
-99.75%
|
14.30
-43.37%
|
1,520 |
132.50
33.43%
|
51
-99.86%
|
0.82
-3.11%
|
|||||||||||||
|
0.37
450.00%
|
158
-97.99%
|
100.20
-21.63%
|
1,340 |
34.90
68.19%
|
1,164
-99.07%
|
1.66
58.78%
|
|||||||||||||
|
0.99
-4.68%
|
175
-99.66%
|
2.85
-35.96%
|
1,660 |
282.00
0.00%
|
1
0.00%
|
0.04
0.00%
|
|||||||||||||
|
9.12
3.27%
|
1,625
-99.79%
|
5.80
-39.27%
|
1,600 |
195.90
33.63%
|
21
-99.80%
|
1.07
-3.40%
|
|||||||||||||
|
0.69
-17.57%
|
149
-99.56%
|
2.55
-31.08%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.62
-3.59%
|
538
-99.73%
|
7.15
-40.17%
|
1,580 |
184.00
46.26%
|
35
-99.48%
|
0.42
-7.50%
|
|||||||||||||
|
0.39
43.84%
|
181
-97.81%
|
74.85
-32.45%
|
1,360 |
42.30
65.88%
|
833
-98.79%
|
2.15
8.10%
|
|||||||||||||
|
0.97
5.31%
|
70
-99.92%
|
2.20
-25.42%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
280.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
5.26%
|
7
-99.53%
|
108.45
-18.86%
|
1,320 |
29.00
73.65%
|
444
-99.33%
|
0.68
-10.34%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
143.55
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.