Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.26
79.14%
|
478
-95.28%
|
35.00
-33.90%
|
1,140
|
23.50
74.72%
|
1,446
-99.30%
|
2.90
24.32%
|
|||||||||||||
|
0.19
-8.93%
|
9
-99.89%
|
0.50
-37.50%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
306.05
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.70
8.18%
|
967
-99.50%
|
5.80
-43.69%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.47
0.98%
|
237
-99.87%
|
3.20
-37.86%
|
1,280 |
132.15
23.22%
|
20
-99.78%
|
1.89
1.00%
|
|||||||||||||
|
1.07
-18.16%
|
69
-99.86%
|
0.20
-20.00%
|
1,520 |
343.30
1.60%
|
2
-99.73%
|
0.42
0.00%
|
|||||||||||||
|
0.28
581.82%
|
105
-98.78%
|
93.85
-23.76%
|
1,060 |
4.35
97.73%
|
383
-99.80%
|
0.56
39.25%
|
|||||||||||||
|
3.06
26.55%
|
1,274
-99.63%
|
17.45
-39.41%
|
1,180 |
46.10
52.65%
|
527
-99.80%
|
2.84
3.42%
|
|||||||||||||
|
7.19
-2.89%
|
462
-99.76%
|
4.20
-41.67%
|
1,260 |
113.45
28.77%
|
11
-99.97%
|
4.19
-0.36%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
338.35
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
100.05
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.99
2.60%
|
1,005
-99.69%
|
2.35
-38.16%
|
1,300 |
145.35
17.93%
|
1
-99.99%
|
2.22
0.00%
|
|||||||||||||
|
1.59
-15.20%
|
221
-99.09%
|
1.45
-30.95%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-3.92%
|
10
-97.33%
|
1.05
-40.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.57
15.72%
|
1,508
-99.60%
|
12.25
-40.68%
|
1,200 |
60.00
43.54%
|
133
-99.78%
|
4.81
-0.23%
|
|||||||||||||
|
0.06
-29.17%
|
14
-99.71%
|
0.40
-20.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
131.60
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
-4.32%
|
126
-99.80%
|
1.85
-32.73%
|
1,320 |
165.00
17.77%
|
3
-99.80%
|
0.20
3.92%
|
|||||||||||||
|
4.74
-9.20%
|
200
-99.77%
|
0.70
-30.00%
|
1,400 |
231.70
-0.28%
|
2
-99.47%
|
0.86
0.00%
|
|||||||||||||
|
0.00
-66.67%
|
2
-99.89%
|
150.00
-15.71%
|
1,000 |
1.65
73.68%
|
39
-99.80%
|
0.30
58.82%
|
|||||||||||||
|
0.18
30.56%
|
19
-99.89%
|
47.40
-31.10%
|
1,120 |
15.55
80.81%
|
860
-99.38%
|
2.84
9.88%
|
|||||||||||||
|
2.92
41.71%
|
1,040
-99.32%
|
24.90
-37.04%
|
1,160 |
33.65
63.75%
|
1,102
-99.63%
|
3.96
1.83%
|
|||||||||||||
|
1.33
-24.03%
|
138
-99.45%
|
1.10
-26.67%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.08
11.81%
|
1,248
-99.56%
|
8.45
-41.52%
|
1,220 |
76.35
35.61%
|
50
-99.77%
|
2.06
-1.26%
|
|||||||||||||
|
0.24
-11.11%
|
17
-99.83%
|
0.70
27.27%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-11.04%
|
19
-94.93%
|
0.25
-58.33%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
3.33%
|
52
-95.38%
|
62.00
-27.06%
|
1,100 |
10.30
92.52%
|
1,837
-98.21%
|
3.20
10.19%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place