Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
127.30
0.71%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
93.85
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.00
-0.25%
|
213
-99.96%
|
8.70
-8.42%
|
1,400 |
53.00
-0.38%
|
1
-99.99%
|
1.15
0.00%
|
|||||||||||||
|
0.27
0.00%
|
1
-99.91%
|
0.75
15.38%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
4.67%
|
88
-99.83%
|
5.05
-14.41%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
0.00%
|
1
-100.00%
|
1.05
-8.70%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
3
-99.99%
|
62.60
-0.48%
|
1,300 |
6.50
-5.11%
|
45
-99.95%
|
2.00
-0.75%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
62.95
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
1
-99.99%
|
42.60
-9.17%
|
1,320 |
10.00
-9.50%
|
46
-99.94%
|
1.70
0.67%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
144.55
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
2.26%
|
24
-99.94%
|
1.80
-28.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
0.00%
|
3
-99.93%
|
0.20
-42.86%
|
1,560 |
206.15
-1.34%
|
3
-99.73%
|
1.23
-0.30%
|
|||||||||||||
|
2.45
-1.36%
|
28
-99.99%
|
32.65
-3.12%
|
1,340 |
15.65
-10.32%
|
41
-99.95%
|
2.39
1.92%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
208.50
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.08
-0.36%
|
135
-99.97%
|
21.20
-7.63%
|
1,360
|
25.05
-4.21%
|
82
-99.96%
|
2.35
0.64%
|
|||||||||||||
|
1.88
-0.79%
|
30
-99.97%
|
3.00
-17.81%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
152.00
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
3.53%
|
129
-99.96%
|
14.00
-6.67%
|
1,380 |
37.50
-3.85%
|
13
-99.94%
|
1.08
0.70%
|
|||||||||||||
|
1.04
-0.72%
|
13
-99.96%
|
1.20
-25.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
0.00%
|
1
-99.98%
|
0.20
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
120.45
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place