| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.20
0.00%
|
0
-100.00%
|
6.30
0.00%
|
7 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.60
0.00%
|
0
-100.00%
|
5.40
0.00%
|
8 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.60
0.00%
|
0
-100.00%
|
4.10
0.00%
|
9 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.00
0.00%
|
0
-100.00%
|
3.40
0.00%
|
10 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.40
0.00%
|
0
-100.00%
|
2.35
0.00%
|
11 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
133.60
2.45%
|
12
-100.00%
|
1.25
-19.35%
|
12 |
0.30
50.00%
|
240
-100.00%
|
586.40
7.95%
|
|||||||||||||
|
617.60
6.04%
|
505
-100.00%
|
0.75
-21.05%
|
13
|
0.70
16.67%
|
243
-100.00%
|
698.40
4.18%
|
|||||||||||||
|
1,188.00
4.36%
|
1,379
-100.00%
|
0.40
-27.27%
|
14 |
1.40
12.00%
|
61
-100.00%
|
592.00
2.21%
|
|||||||||||||
|
1,406.40
0.98%
|
749
-100.00%
|
0.25
-28.57%
|
15 |
2.10
5.00%
|
2
-100.00%
|
244.80
0.00%
|
|||||||||||||
|
828.80
4.75%
|
284
-100.00%
|
0.15
-25.00%
|
16 |
2.85
7.55%
|
1
-100.00%
|
48.00
0.00%
|
|||||||||||||
|
456.00
0.18%
|
115
-100.00%
|
0.10
-33.33%
|
17 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
257.60
0.00%
|
8
-100.00%
|
0.05
-50.00%
|
18 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
204.80
0.00%
|
31
-100.00%
|
0.05
0.00%
|
19 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
91.20
3.64%
|
6
-100.00%
|
0.05
0.00%
|
20 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest
