loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VODAFONE IDEA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
122.94
0.00%
7
-100.00%
4.18
2.45%
11
0.03
0.00%
31
-100.00%
650.42
-0.33%
139.38
0.52%
1
-100.00%
5.15
2.59%
10
0.02
-33.33%
14
-100.00%
228.01
-2.74%
2,777.52
3.00%
1,065
-100.00%
1.37
-1.44%
14
0.26
-7.14%
2,085
-100.00%
1,544.57
7.67%
601.10
22.77%
1,430
-100.00%
0.13
-7.14%
18
3.00
0.00%
1
0.00%
0.71
0.00%
3.57
-37.50%
4
-100.00%
8.18
13.61%
7
0.0
0.0%
0.0
0.0%
0.0
0.0%
2,162.83
-4.93%
635
-100.00%
2.21
-0.45%
13
0.12
-7.69%
2,083
-100.00%
1,807.60
-0.04%
2,998.38
2.27%
3,383
-100.00%
0.75
-6.25%
15
Spot Price: 14.95
0.65
-5.80%
2,088
-100.00%
1,244.38
6.03%
1,746.13
2.05%
2,152
-100.00%
0.22
-12.00%
17
2.12
0.00%
104
-100.00%
50.75
-21.98%
8.58
0.00%
0
-100.00%
7.20
0.14%
8
0.0
0.0%
0.0
0.0%
0.0
0.0%
604.68
-0.82%
29
-100.00%
3.16
0.32%
12
0.07
16.67%
837
-100.00%
1,668.23
-2.99%
6.43
0.00%
0
-100.00%
6.13
0.00%
9
0.0
0.0%
0.0
0.0%
0.0
0.0%
2,270.76
0.32%
2,912
-100.00%
0.41
-8.89%
16
1.29
-3.73%
245
-100.00%
289.47
17.39%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91