loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VODAFONE IDEA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
100.07
-5.41%
10
-100.00%
3.45
-2.54%
10
0.01
0.00%
1
-100.00%
77.91
-0.91%
751.20
-5.14%
854
-100.00%
0.67
4.69%
13
0.06
-40.00%
1,927
-100.00%
1,854.78
3.22%
861.99
-2.82%
149
-100.00%
0.01
-50.00%
17
3.42
12.13%
3
-100.00%
81.48
-1.72%
120.08
-7.18%
41
-99.99%
1.55
-3.13%
12
0.01
-50.00%
469
-99.99%
523.91
3.24%
917.74
-7.69%
112
-100.00%
0.01
-50.00%
18
0.0
0.0%
0.0
0.0%
0.0
0.0%
3,388.63
1.04%
3,896
-100.00%
0.13
-7.14%
14
Spot Price: 13.54
0.51
-15.00%
750
-100.00%
1,767.58
-0.64%
15.72
-8.33%
2
-100.00%
2.42
-4.72%
11
0.01
0.00%
26
-99.99%
90.77
-2.31%
5,001.11
-4.05%
2,108
-100.00%
0.03
-25.00%
15
1.44
-3.36%
548
-99.99%
1,581.03
-8.37%
2,221.44
-11.40%
1,399
-100.00%
0.02
0.00%
16
2.39
-4.78%
36
-100.00%
246.59
-8.73%
454.58
-5.78%
44
-100.00%
0.01
0.00%
20
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91