Option Chain
top 5 stock contract:
- MARUTI
- BAJFINANCE
- RELIANCE
- TATASTEEL
- TCS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
2.00 | 0.00 | 0 2.0 |
-100.00 | 70,000.00 0.00 |
0.00 | 6 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.00 | 11.11 | 2 2.0 |
-100.00 | 3,010,000.00 0.00 |
0.00 | 7 | 0.05 | 0.00 | 4 0.05 |
-100.00 | 24,500,000.00 -0.28 |
-0.28 | |||||||||||||
0.90 | 5.88 | 154 0.90 |
-100.00 | 18,620,000.00 -10.74 |
-10.74 | 8 | 0.05 | -50.00 | 185 0.05 |
-100.00 | 33,180,000.00 -7.78 |
-7.78 | |||||||||||||
0.20 | 0.00 | 833 0.20 |
-100.00 | 43,470,000.00 -17.09 |
-17.09 |
|
0.30 | -33.33 | 148 0.30 |
-100.00 | 38,150,000.00 -6.68 |
-6.68 | |||||||||||||
0.05 | 0.00 | 306 0.05 |
-100.00 | 99,260,000.00 -3.60 |
-3.60 | 10 | 1.15 | -11.54 | 49 1.15 |
-100.00 | 15,540,000.00 -15.27 |
-15.27 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 85,120,000.00 0.00 |
0.00 | 11 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 1 0.05 |
-100.00 | 52,990,000.00 0.00 |
0.00 | 12 | 3.25 | -1.52 | 1 3.25 |
-100.00 | 2,380,000.00 -2.86 |
-2.86 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 20,230,000.00 0.00 |
0.00 | 13 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 7,700,000.00 0.92 |
0.92 | 14 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 5,740,000.00 0.00 |
0.00 | 15 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 3,500,000.00 0.00 |
0.00 | 16 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 700,000.00 0.00 |
0.00 | 17 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 490,000.00 0.00 |
0.00 | 18 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 210,000.00 0.00 |
0.00 | 19 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 700,000.00 0.00 |
0.00 | 20 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |