loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
2.00 0.00 0
2.0
-100.00 70,000.00
0.00
0.00 6 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.00 11.11 2
2.0
-100.00 3,010,000.00
0.00
0.00 7 0.05 0.00 4
0.05
-100.00 24,500,000.00
-0.28
-0.28
0.90 5.88 154
0.90
-100.00 18,620,000.00
-10.74
-10.74 8 0.05 -50.00 185
0.05
-100.00 33,180,000.00
-7.78
-7.78
0.20 0.00 833
0.20
-100.00 43,470,000.00
-17.09
-17.09
Spot Price: 8.85
9
0.30 -33.33 148
0.30
-100.00 38,150,000.00
-6.68
-6.68
0.05 0.00 306
0.05
-100.00 99,260,000.00
-3.60
-3.60 10 1.15 -11.54 49
1.15
-100.00 15,540,000.00
-15.27
-15.27
0.05 0.00 0
0.05
-100.00 85,120,000.00
0.00
0.00 11 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 1
0.05
-100.00 52,990,000.00
0.00
0.00 12 3.25 -1.52 1
3.25
-100.00 2,380,000.00
-2.86
-2.86
0.05 0.00 0
0.05
-100.00 20,230,000.00
0.00
0.00 13 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 7,700,000.00
0.92
0.92 14 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 5,740,000.00
0.00
0.00 15 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 3,500,000.00
0.00
0.00 16 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 700,000.00
0.00
0.00 17 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 490,000.00
0.00
0.00 18 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 210,000.00
0.00
0.00 19 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 700,000.00
0.00
0.00 20 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00