loader2
Login Open ICICI 3-in-1 Account

VODAFONE IDEA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1,429.50
-5.39%
670
-100.00%
0.91
-17.27%
10
0.24
14.29%
1,788
-100.00%
2,484.47
-8.86%
3,041.98
-2.39%
1,471
-100.00%
0.40
-20.00%
11
Spot Price: 10.58
0.72
24.14%
669
-100.00%
1,250.10
-1.96%
1,841.20
3.70%
1,593
-100.00%
0.09
-10.00%
13
2.39
11.68%
20
-100.00%
380.25
0.57%
448.15
1.46%
41
-100.00%
0.02
0.00%
16
0.0
0.0%
0.0
0.0%
0.0
0.0%
394.54
0.18%
6
-100.00%
0.02
100.00%
18
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.59
0.00%
1
-100.00%
3.82
-10.12%
7
0.03
50.00%
3
-100.00%
175.83
0.00%
523.91
-0.14%
23
-100.00%
1.77
-11.50%
9
0.10
25.00%
946
-100.00%
1,859.78
0.93%
474.59
-1.19%
322
-100.00%
0.03
0.00%
15
0.0
0.0%
0.0
0.0%
0.0
0.0%
66.47
0.00%
0
-100.00%
4.83
-0.82%
6
0.0
0.0%
0.0
0.0%
0.0
0.0%
94.35
0.00%
2
-100.00%
2.76
-8.31%
8
0.04
33.33%
947
-100.00%
849.84
-1.65%
3,178.49
0.72%
1,282
-100.00%
0.16
-20.00%
12
1.47
14.84%
68
-100.00%
1,619.62
0.00%
1,466.67
0.59%
64
-100.00%
0.05
25.00%
14
3.31
8.17%
2
-100.00%
212.28
0.34%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91