loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

VODAFONE IDEA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
135.80
3.83%
15
-100.00%
0.01
-50.00%
18
0.0
0.0%
0.0
0.0%
0.0
0.0%
1,765.43
9.63%
3,207
-100.00%
0.07
0.00%
11
2.41
4.33%
47
-100.00%
591.10
-0.48%
157.25
185.71%
251
-100.00%
1.69
-7.14%
7
0.08
-11.11%
1,990
-100.00%
516.05
95.14%
3,184.21
11.15%
6,525
-100.00%
0.15
-16.67%
10
1.50
4.90%
166
-100.00%
819.82
-3.04%
2,485.19
12.89%
5,939
-100.00%
0.34
-24.44%
9
Spot Price: 8.58
0.71
0.00%
821
-100.00%
2,213.58
-3.25%
405.26
-1.73%
73
-100.00%
0.03
0.00%
14
5.71
6.73%
7
-100.00%
36.45
-10.53%
174.40
-2.79%
10
-100.00%
0.01
-50.00%
16
0.0
0.0%
0.0
0.0%
0.0
0.0%
488.89
-0.44%
52
-100.00%
0.03
0.00%
13
4.45
4.95%
23
-100.00%
119.36
12.84%
55.75
129.41%
51
-100.00%
2.51
-9.06%
6
0.03
0.00%
1,031
-99.98%
152.24
15.76%
645.42
28.27%
1,992
-100.00%
0.88
-12.87%
8
0.26
-10.34%
2,661
-100.00%
1,455.95
6.15%
1,499.55
4.53%
696
-100.00%
0.04
0.00%
12
3.39
3.67%
12
-100.00%
521.77
-0.27%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91