loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VODAFONE IDEA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2,178.56
-18.94%
4,494
-100.00%
1.10
-6.78%
12
0.21
16.67%
7,844
-100.00%
1,736.84
-4.07%
3,070.57
17.31%
12,082
-100.00%
0.25
-16.67%
14
1.34
6.35%
561
-100.00%
213.71
23.55%
664.72
-2.72%
67
-100.00%
3.93
-1.50%
9
0.01
0.00%
107
-100.00%
1,421.64
1.17%
1,554.58
-15.60%
1,042
-100.00%
1.97
-4.37%
11
0.07
16.67%
3,619
-100.00%
2,090.64
-3.85%
3,087.01
12.42%
11,970
-100.00%
0.52
-11.86%
13
Spot Price: 12.95
0.60
5.26%
4,224
-100.00%
1,202.92
19.02%
6.43
0.00%
0
-100.00%
6.13
0.00%
6
0.0
0.0%
0.0
0.0%
0.0
0.0%
183.69
1.58%
6
-100.00%
4.91
-2.77%
8
0.02
0.00%
46
-100.00%
563.94
-1.74%
52.89
0.00%
26
-100.00%
5.93
0.68%
7
0.01
0.00%
14
-100.00%
80.77
-5.04%
1,554.58
21.51%
7,627
-100.00%
0.13
-13.33%
15
2.21
3.27%
56
-100.00%
43.60
0.00%
1,229.37
16.53%
8,930
-100.00%
0.08
0.00%
16
3.15
0.00%
26
0.00%
10.72
0.00%
659.00
-19.90%
453
-100.00%
2.93
-2.66%
10
0.03
50.00%
368
-100.00%
1,713.97
0.29%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91