loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VODAFONE IDEA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
82.91
3.57%
19
-100.00%
6.19
-3.28%
8
0.01
0.00%
11
-99.99%
58.61
15.49%
102.21
0.00%
9
-100.00%
3.10
-6.91%
11
0.01
0.00%
73
-100.00%
269.46
-13.93%
796.95
-14.95%
251
-100.00%
1.06
-24.29%
13
0.03
50.00%
902
-100.00%
1,318.00
-14.55%
107.21
-10.71%
19
-100.00%
4.18
-4.57%
10
0.01
0.00%
5
-100.00%
181.55
0.40%
3.57
0.00%
0
-100.00%
8.18
0.00%
7
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.72
-11.11%
1
-100.00%
5.27
-10.68%
9
0.01
0.00%
1
-100.00%
107.93
0.00%
596.10
-28.84%
472
-100.00%
0.01
0.00%
18
3.96
35.15%
3
-100.00%
25.02
-2.78%
1,287.26
-16.62%
734
-100.00%
0.01
0.00%
17
2.90
16.94%
2
-100.00%
79.34
-0.89%
488.17
-7.20%
97
-100.00%
2.08
-14.05%
12
0.01
0.00%
131
-100.00%
1,470.24
-1.30%
2,315.79
-7.95%
1,971
-100.00%
0.21
-53.33%
14
Spot Price: 14.06
0.14
55.56%
1,393
-100.00%
1,643.93
-6.16%
2,754.65
-6.09%
1,825
-100.00%
0.02
-33.33%
16
1.90
20.25%
33
-100.00%
271.61
-6.86%
3,639.51
-10.04%
2,963
-100.00%
0.04
-50.00%
15
0.97
38.57%
1,027
-100.00%
933.46
-36.32%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91