loader2
Partner With Us NRI

VODAFONE IDEA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| HDFCBANK| SBIN| MARUTI| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
14.00
6.06%
8
-100.00%
6.95
1.46%
10
0.05
0.00%
1
-100.00%
130.40
0.00%
23.60
0.00%
0
-100.00%
5.80
0.00%
11
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.00
-3.85%
6
-100.00%
4.90
2.08%
12
0.05
0.00%
1
-100.00%
437.20
0.00%
126.00
-9.74%
54
-100.00%
3.95
3.95%
13
0.05
0.00%
38
-100.00%
708.40
1.08%
248.00
-19.90%
314
-100.00%
2.95
5.36%
14
0.10
0.00%
313
-100.00%
1,576.80
-0.86%
928.80
-12.34%
1,198
-100.00%
2.00
5.26%
15
0.10
0.00%
1,154
-100.00%
1,351.20
-5.46%
1,978.40
-2.94%
4,862
-100.00%
1.15
0.00%
16
0.25
-16.67%
3,287
-100.00%
1,382.00
10.31%
2,327.60
-2.12%
10,912
-100.00%
0.60
0.00%
17
Spot Price: 16.85
0.65
-13.33%
1,674
-100.00%
354.40
-2.85%
2,192.00
3.91%
7,362
-100.00%
0.25
-16.67%
18
1.30
-13.33%
121
-100.00%
62.00
3.33%
732.40
9.90%
2,762
-100.00%
0.20
0.00%
19
2.15
-6.52%
56
-99.99%
21.60
-28.00%
1,080.00
-0.63%
2,277
-99.99%
0.10
-33.33%
20
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500