loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VODAFONE IDEA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.71
0.00%
1
0.00%
3.20
0.00%
9
0.02
100.00%
39
-100.00%
90.06
13.51%
2,114.23
20.15%
4,878
-99.99%
0.09
80.00%
15
2.21
-5.96%
6
-100.00%
444.57
-0.32%
143.66
29.68%
317
-99.97%
0.04
33.33%
17
0.0
0.0%
0.0
0.0%
0.0
0.0%
430.99
3.79%
125
-99.99%
0.03
50.00%
18
0.0
0.0%
0.0
0.0%
0.0
0.0%
383.11
14.04%
84
-100.00%
1.98
13.14%
11
0.07
16.67%
665
-100.00%
1,365.89
0.53%
0.00
0.00%
0
0.00%
7.32
0.00%
8
0.0
0.0%
0.0
0.0%
0.0
0.0%
4,122.68
14.10%
7,677
-100.00%
0.19
58.33%
14
1.31
-6.43%
485
-99.97%
1,035.67
25.35%
4,041.20
18.66%
7,678
-100.00%
0.43
30.30%
13
Spot Price: 12.88
0.53
-14.52%
2,248
-99.99%
1,297.99
19.08%
1,909.10
0.07%
966
-100.00%
1.05
16.67%
12
0.15
-21.05%
3,046
-100.00%
2,042.76
8.67%
73.62
9.57%
10
-100.00%
0.02
100.00%
22
0.0
0.0%
0.0
0.0%
0.0
0.0%
172.97
0.00%
21
-99.99%
0.02
0.00%
20
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.45
0.00%
0
-100.00%
2.70
0.00%
10
0.0
0.0%
0.0
0.0%
0.0
0.0%
781.22
1.02%
1,520
-99.98%
0.05
66.67%
16
3.18
-4.50%
14
-100.00%
528.92
-0.14%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91