loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VODAFONE IDEA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
27.88
14.71%
7
-100.00%
3.26
-9.19%
10
0.04
33.33%
15
-100.00%
64.33
15.38%
2,685.32
7.34%
1,888
-100.00%
0.09
-25.00%
16
2.78
11.20%
70
-100.00%
888.43
2.22%
558.93
3.71%
377
-100.00%
0.04
-33.33%
18
0.0
0.0%
0.0
0.0%
0.0
0.0%
1,559.58
18.65%
1,198
-100.00%
0.73
-23.16%
13
Spot Price: 13.17
0.45
28.57%
1,753
-100.00%
2,325.08
14.18%
223.00
-8.50%
363
-100.00%
1.42
-16.96%
12
0.15
25.00%
1,521
-100.00%
1,147.17
151.57%
599.68
3.58%
108
-100.00%
0.02
-33.33%
20
4.66
0.87%
1
-100.00%
0.00
-100.00%
3,990.45
11.82%
3,144
-100.00%
0.17
-22.73%
15
1.90
18.75%
67
-100.00%
1,280.12
1.94%
1,710.40
6.17%
838
-100.00%
0.05
-28.57%
17
3.76
8.67%
29
-100.00%
314.49
0.00%
165.11
6.45%
65
-100.00%
0.04
-20.00%
19
0.0
0.0%
0.0
0.0%
0.0
0.0%
3,608.06
18.66%
3,312
-100.00%
0.33
-25.00%
14
1.05
26.51%
610
-100.00%
2,737.49
9.30%
9.29
0.00%
0
-100.00%
2.63
0.00%
11
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91