loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VISHAL MEGA MART OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
15.56
0.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.49
5.88%
79
-99.99%
0.37
-61.05%
121
4.88
39.43%
9
-99.99%
0.87
20.00%
0.10
0.00%
0
-100.00%
20.47
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
25.00%
47
-99.95%
1.31
-54.83%
117
1.79
171.21%
248
-99.98%
4.75
-20.97%
2.18
7.14%
19
-99.99%
1.90
-63.53%
116
Spot Price: 116.39
1.31
63.75%
40
-99.93%
1.46
-3.23%
29.25
24.07%
589
-99.98%
0.19
-42.42%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.38
0.00%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
0.49
-2.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.13
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
100.00%
24
-99.84%
0.03
-57.14%
138
20.04
0.75%
11
-99.92%
0.39
-27.27%
4.12
-40.97%
79
-99.73%
2.50
-45.05%
115
1.18
280.65%
260
-99.93%
5.00
3.00%
0.34
0.00%
0
-100.00%
8.78
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.29
10.32%
97
-99.99%
0.29
-59.15%
122
5.82
64.41%
29
-99.96%
8.34
3.61%
3.44
-4.05%
41
-99.98%
0.27
-55.00%
123
6.72
23.08%
4
-99.99%
0.29
0.00%
0.10
0.00%
0
-100.00%
0.21
0.00%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
18.48
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.10
-8.54%
497
-99.99%
0.49
-62.31%
120
3.78
93.85%
62
-99.95%
4.61
-8.65%
1.70
2.94%
8
-99.98%
0.12
-33.33%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
30.77%
82
-99.98%
0.65
-59.88%
119
3.11
115.97%
26
-99.98%
2.57
-5.36%
3.01
63.16%
78
-99.99%
0.90
-59.64%
118
2.31
120.00%
67
-99.97%
1.55
-17.95%
0.00
0.00%
0
-100.00%
19.92
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
-6.06%
11
-99.99%
0.02
-60.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
288.24%
101
-99.83%
0.23
-37.84%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.00
133.42%
834
-99.95%
0.10
-37.50%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91