Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
0.44
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
0.10
25.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.25
0.00%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.11
-2.33%
|
41
-99.97%
|
0.91
-13.33%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
0.00%
|
1
-100.00%
|
0.03
-25.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
0.00%
|
8
0.00%
|
1.00
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
10.87
0.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.98
4.35%
|
137
-99.98%
|
2.49
-23.15%
|
113
|
3.01
55.15%
|
113
-99.96%
|
1.26
-35.00%
|
|||||||||||||
|
1.21
4.17%
|
9
-99.99%
|
1.09
-26.35%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.07
2.48%
|
351
-99.97%
|
0.57
-5.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
0.00%
|
0
-100.00%
|
0.10
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.07
68.48%
|
1,194
-99.94%
|
1.61
-17.44%
|
115 |
4.60
47.44%
|
48
-99.95%
|
6.50
-8.22%
|
|||||||||||||
|
0.82
-22.73%
|
1
-100.00%
|
0.30
-90.71%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.27
0.40%
|
37
-99.99%
|
0.11
22.22%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
12.84
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
0.00%
|
0
-100.00%
|
0.44
0.00%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.56
0.00%
|
3
-99.99%
|
0.30
-6.25%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
0.00%
|
0.27
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.76
22.14%
|
75
-99.99%
|
3.87
-21.98%
|
110 |
1.88
72.48%
|
322
-99.96%
|
10.23
-28.72%
|
|||||||||||||
|
6.11
-2.33%
|
41
-99.97%
|
0.91
-13.33%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.01
-1.59%
|
8
-99.98%
|
0.39
5.41%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
6.40
0.00%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.97
0.82%
|
32
-99.99%
|
1.05
-15.32%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.56
0.00%
|
3
-99.99%
|
0.30
-6.25%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.30
0.00%
|
0
-100.00%
|
0.09
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
0.00%
|
1
-100.00%
|
0.03
-25.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.00%
|
0
-100.00%
|
16.66
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.16
-0.71%
|
94
-99.98%
|
0.21
5.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place