loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VISHAL MEGA MART OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.39
0.00%
0
-100.00%
16.30
0.00%
75
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.23
-1.03%
735
-99.96%
0.97
130.95%
100
5.43
-36.12%
1
-99.98%
2.62
-1.82%
9.46
18.90%
337
-99.85%
0.35
94.44%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
5.89
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.85
-4.76%
160
-99.98%
3.75
98.41%
93
1.64
-48.91%
105
-99.96%
1.89
2.63%
1.89
225.00%
90
-99.93%
0.45
125.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
18.92%
71
-99.27%
0.11
-21.43%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
0.00%
0
-100.00%
0.10
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.15
0.00%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
12.80
0.00%
80
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
0
-100.00%
9.26
0.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
0.17
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.17
-4.44%
5
-99.95%
7.90
42.86%
88
0.53
-53.91%
120
-99.97%
5.97
-16.33%
0.44
-18.18%
7
-99.98%
0.21
31.25%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
0.04
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.78
-4.74%
32
-100.00%
6.12
83.23%
90
0.83
-52.84%
469
-99.98%
13.19
6.67%
0.44
0.00%
0
-100.00%
10.18
0.00%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.25
-2.90%
3
-99.99%
7.00
72.41%
89
0.68
-51.77%
116
-99.92%
3.15
44.44%
4.03
9.21%
182
-99.97%
1.45
126.56%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-9.09%
0
-100.00%
0.06
-14.29%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.80
-10.00%
56
-100.00%
4.40
92.14%
92
1.31
-51.48%
141
-99.98%
4.22
1.16%
8.05
38.33%
453
-99.85%
2.16
122.68%
96
3.03
-30.82%
32
-99.98%
4.51
0.00%
1.70
-25.53%
50
-99.98%
0.79
107.89%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.28
-34.16%
1,080
-99.94%
2.64
118.18%
95
2.58
-43.91%
264
-99.92%
7.81
-12.02%
0.68
0.00%
0
-100.00%
0.07
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
5.36
31.70%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.55
60.43%
517
-99.94%
1.76
122.78%
97
Spot Price: 96.79
3.65
-40.36%
5
-100.00%
5.24
0.93%
4.03
-25.23%
178
-99.97%
1.22
139.22%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
200.00%
86
-99.97%
0.65
116.67%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
-2.00%
2
-100.00%
10.30
9.57%
85
0.30
-47.37%
120
-99.99%
4.95
-20.31%
3.54
-3.95%
3
-99.99%
8.49
35.84%
87
0.40
-56.99%
203
-99.95%
3.93
-41.73%
4.75
-9.26%
32
-99.99%
4.99
81.45%
91
1.04
-52.07%
72
-99.99%
2.57
-14.52%
2.86
-22.37%
197
-99.96%
3.17
104.52%
94
2.03
-48.21%
84
-99.94%
2.76
14.00%
0.00
0.00%
0
-100.00%
0.09
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
17.50
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.04
48.57%
167
-99.89%
0.12
33.33%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
68.00%
56
-99.95%
0.55
129.17%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91