loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

VISHAL MEGA MART OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.19
0.00%
0
-100.00%
27.06
0.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
23.10
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
18.12
0.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
22.80
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
8.29
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
6.19
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
0.00%
0
-100.00%
11.93
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
28.95%
46
-99.99%
1.25
-39.61%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.40
-25.42%
193
-99.99%
0.50
-65.04%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.49
-38.98%
60
-99.99%
0.15
-71.70%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
25.06
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
0.00%
0
-100.00%
9.94
0.00%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-21.43%
37
-99.99%
0.65
-75.66%
126
4.68
76.60%
7
-99.99%
0.24
0.00%
0.10
0.00%
0
-100.00%
2.00
0.00%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
6
-99.94%
0.10
-80.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
23.74
0.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
27.09
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
0.00%
0
-100.00%
32.09
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.70
7.78%
93
-99.99%
1.15
-63.49%
125
2.50
22.55%
16
-99.98%
0.39
-27.27%
0.00
0.00%
0
-100.00%
18.12
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
0.00%
0
-100.00%
5.82
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.29
-2.84%
39
-99.99%
4.21
-37.54%
120
0.50
0.00%
97
-99.99%
6.06
-1.57%
4.32
-6.32%
26
-99.99%
0.55
-54.55%
132
9.64
-0.72%
2
-99.98%
0.00
-100.00%
0.05
0.00%
0
-100.00%
0.65
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.40
-1.41%
90
-99.99%
0.20
-62.26%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
0.00%
0
-100.00%
6.00
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.91
0.00%
0
-100.00%
7.54
-0.66%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
24.10
0.00%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.70
0.00%
0
-100.00%
21.22
0.00%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-27.27%
3
-99.99%
15.63
88.31%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.03
-3.49%
4
-99.97%
11.70
-27.37%
110
0.04
-73.33%
79
-99.87%
5.04
-35.40%
10.04
-5.05%
14
-99.94%
9.38
-16.55%
115
0.22
57.14%
70
-99.97%
4.61
-18.10%
1.46
-6.25%
10
-99.97%
1.42
-70.72%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.40
0.00%
123
Spot Price: 123.34
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
-2.33%
5
-100.00%
0.96
-76.59%
124
1.85
23.33%
5
-99.98%
0.34
16.67%
0.24
0.00%
0
-100.00%
25.20
0.00%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
5
-100.00%
13.14
-10.12%
112
0.06
-79.31%
18
-99.99%
1.07
-21.43%
0.24
0.00%
0
-100.00%
24.27
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
0.00%
0
-100.00%
7.07
0.00%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
0.00%
12
-99.88%
2.80
-53.33%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-18.75%
22
-99.99%
1.00
-56.90%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.79
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91