loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VISHAL MEGA MART OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.73
0.00%
0
-100.00%
0.44
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
0
-100.00%
0.10
25.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.25
0.00%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.11
-2.33%
41
-99.97%
0.91
-13.33%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
0.00%
1
-100.00%
0.03
-25.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
0.00%
8
0.00%
1.00
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
10.87
0.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.98
4.35%
137
-99.98%
2.49
-23.15%
113
Spot Price: 112.02
3.01
55.15%
113
-99.96%
1.26
-35.00%
1.21
4.17%
9
-99.99%
1.09
-26.35%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.07
2.48%
351
-99.97%
0.57
-5.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
0
-100.00%
0.10
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.07
68.48%
1,194
-99.94%
1.61
-17.44%
115
4.60
47.44%
48
-99.95%
6.50
-8.22%
0.82
-22.73%
1
-100.00%
0.30
-90.71%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.27
0.40%
37
-99.99%
0.11
22.22%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
12.84
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
0.00%
0
-100.00%
0.44
0.00%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.56
0.00%
3
-99.99%
0.30
-6.25%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
0.00%
0.27
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.76
22.14%
75
-99.99%
3.87
-21.98%
110
1.88
72.48%
322
-99.96%
10.23
-28.72%
6.11
-2.33%
41
-99.97%
0.91
-13.33%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
-1.59%
8
-99.98%
0.39
5.41%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
6.40
0.00%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.97
0.82%
32
-99.99%
1.05
-15.32%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.56
0.00%
3
-99.99%
0.30
-6.25%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
0.00%
0
-100.00%
0.09
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
0.00%
1
-100.00%
0.03
-25.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
0
-100.00%
16.66
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.16
-0.71%
94
-99.98%
0.21
5.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91