Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.55
0.00%
|
4
-99.92%
|
0.03
-62.50%
|
125 |
20.69
8.78%
|
5
-100.00%
|
0.44
-18.18%
|
|||||||||||||
|
0.58
50.00%
|
5
-99.99%
|
0.02
-33.33%
|
135 |
31.20
7.77%
|
15
-99.92%
|
1.55
10.34%
|
|||||||||||||
|
24.74
-9.25%
|
186
-99.98%
|
0.06
-53.85%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
0.00%
|
1
-100.00%
|
0.05
-16.67%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
11.38
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
-2.13%
|
11
-99.89%
|
0.05
-54.55%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
16.55
0.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.48
5.02%
|
281
-99.98%
|
0.15
-46.43%
|
115 |
11.00
19.83%
|
1
-100.00%
|
3.35
-1.43%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
0.02
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.68
-7.84%
|
252
-99.98%
|
0.20
-54.55%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
13.34
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
0.00%
|
0
-100.00%
|
0.17
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
10.68
0.00%
|
103
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
0.00%
|
0
-100.00%
|
21.78
0.00%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
0.00%
|
0
-100.00%
|
6.22
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.43
66.67%
|
270
-99.97%
|
1.17
-56.34%
|
105 |
2.45
73.76%
|
116
-99.98%
|
10.38
-6.55%
|
|||||||||||||
|
2.62
0.00%
|
5
-99.97%
|
0.02
0.00%
|
130 |
26.16
10.57%
|
10
-99.90%
|
0.15
0.00%
|
|||||||||||||
|
60.82
10.00%
|
1,123
-99.98%
|
0.33
-56.58%
|
110 |
6.64
50.57%
|
55
-99.97%
|
17.61
-7.40%
|
|||||||||||||
|
15.18
42.92%
|
299
-99.97%
|
0.57
-60.42%
|
108 |
4.23
54.95%
|
36
-99.96%
|
4.90
6.32%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
12.44
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place