loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VISHAL MEGA MART OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.87
20.00%
17
-99.98%
4.81
1.05%
117
2.95
-6.35%
13
-99.96%
0.24
66.67%
0.15
0.00%
0
-100.00%
0.58
0.00%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
7.19
0.00%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
5.50
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.49
40.00%
185
-99.99%
0.60
-11.76%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.56
-1.05%
39
-99.97%
2.02
-4.72%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
0.00%
0
-100.00%
0.45
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
700.00%
52
-99.64%
3.72
-6.30%
119
Spot Price: 118.73
3.81
16.87%
91
-99.37%
1.07
633.33%
0.00
0.00%
0
-100.00%
1.96
0.00%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
6.15
0.65%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.56
-5.73%
405
-99.98%
1.45
-7.05%
125
7.55
-0.92%
47
-99.96%
10.72
-6.75%
3.06
-3.08%
51
-99.99%
4.21
-0.47%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.58
9.26%
495
-99.95%
3.22
-0.31%
120
4.22
-4.09%
161
-99.97%
5.63
-22.15%
0.05
0.00%
0
-100.00%
0.65
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
-2.13%
2
-99.99%
0.12
-47.83%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
5.57
3.92%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
-24.18%
61
-99.98%
2.35
-2.08%
122
5.40
-1.28%
29
-99.88%
9.51
-3.45%
1.07
22.22%
32
-99.95%
2.65
-5.69%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
4.00
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91