Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.26
4.00%
|
19
-99.99%
|
1.80
-3.23%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.09
-9.17%
|
669
-99.98%
|
1.39
-13.13%
|
125 |
6.48
-22.95%
|
37
-99.98%
|
10.62
-0.45%
|
|||||||||||||
|
0.82
-5.56%
|
11
-99.94%
|
0.26
-43.48%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-7.14%
|
13
-100.00%
|
9.83
8.14%
|
110 |
0.54
-54.24%
|
241
-100.00%
|
5.09
-16.00%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
7.43
4.21%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
-6.67%
|
54
-99.98%
|
0.04
-73.33%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
160.00%
|
166
-99.74%
|
2.52
-30.00%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.24
100.00%
|
534
-99.97%
|
2.40
-2.04%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.59
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-13.95%
|
66
-99.96%
|
0.24
-33.33%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
37.84%
|
63
-99.98%
|
0.09
-55.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
6.51
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.62
45.95%
|
118
-99.98%
|
4.93
9.80%
|
117 |
2.24
-31.50%
|
35
-100.00%
|
2.47
2.00%
|
|||||||||||||
|
2.33
17.07%
|
71
-99.99%
|
1.15
-20.69%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.98
-6.17%
|
935
-99.98%
|
0.62
-19.48%
|
130 |
9.90
-22.23%
|
12
-99.94%
|
2.43
-15.25%
|
|||||||||||||
|
0.24
-28.57%
|
5
-100.00%
|
7.00
35.14%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
51.61%
|
127
-99.96%
|
1.92
-10.70%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-99.98%
|
0.30
-62.50%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.81
0.00%
|
26
-100.00%
|
1.00
-19.35%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
3
0.00%
|
20.27
0.00%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-4.76%
|
49
-99.98%
|
0.84
-16.83%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
4.38
0.00%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.01
520.00%
|
79
-99.96%
|
0.12
-52.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
-35.00%
|
192
-99.99%
|
4.15
2.47%
|
118 |
2.71
-28.12%
|
33
-100.00%
|
2.13
7.32%
|
|||||||||||||
|
0.24
25.00%
|
2
-99.99%
|
0.68
-73.64%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
-3.28%
|
56
-100.00%
|
5.95
2.59%
|
115 |
1.60
-39.16%
|
165
-100.00%
|
4.22
-16.35%
|
|||||||||||||
|
2.13
193.33%
|
69
-99.98%
|
3.52
-5.63%
|
119
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.50
-33.26%
|
1,422
-99.99%
|
3.15
2.27%
|
120 |
3.67
-26.01%
|
293
-99.98%
|
7.91
-17.68%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place