Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.06
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.48
3.67%
|
11
-100.00%
|
0.15
-28.57%
|
123 |
17.74
-3.64%
|
4
-99.99%
|
0.44
0.00%
|
|||||||||||||
|
3.64
33.93%
|
39
-99.98%
|
5.15
0.39%
|
100 |
1.30
-13.33%
|
215
-99.99%
|
21.29
1.39%
|
|||||||||||||
|
22.50
12.62%
|
435
-99.98%
|
2.40
-3.23%
|
105
|
3.50
-7.65%
|
119
-99.99%
|
25.95
-3.95%
|
|||||||||||||
|
52.87
4.91%
|
754
-99.98%
|
1.05
-6.25%
|
110 |
7.23
-3.60%
|
48
-99.99%
|
31.86
-0.76%
|
|||||||||||||
|
1.84
11.76%
|
7
-99.99%
|
0.06
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.71
4.40%
|
184
-99.99%
|
0.72
-6.49%
|
113 |
8.81
-6.67%
|
12
-99.99%
|
9.02
-1.06%
|
|||||||||||||
|
8.10
-6.70%
|
35
-99.99%
|
0.35
-12.50%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
100.00%
|
6
-99.98%
|
11.68
-0.26%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
14.75
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
0.00%
|
0
-100.00%
|
8.99
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.93
-4.46%
|
158
-99.99%
|
0.26
-13.33%
|
120 |
15.34
-4.78%
|
10
-99.99%
|
3.98
-1.20%
|
|||||||||||||
|
20.90
0.70%
|
25
-99.99%
|
0.13
-27.78%
|
125 |
20.30
-3.24%
|
9
-99.96%
|
0.44
28.57%
|
|||||||||||||
|
10.86
-6.67%
|
32
-99.97%
|
0.08
-27.27%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.97
18.27%
|
161
-99.98%
|
3.55
1.14%
|
103 |
2.29
-7.29%
|
191
-99.98%
|
13.63
14.69%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
25.97
0.00%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
15.04
0.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
58.30
-0.99%
|
258
-100.00%
|
0.49
-9.26%
|
115 |
10.70
-8.55%
|
23
-99.99%
|
16.15
-1.48%
|
|||||||||||||
|
14.60
3.08%
|
190
-99.99%
|
1.58
-4.24%
|
108 |
5.28
-6.38%
|
39
-99.99%
|
16.93
-3.06%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place