Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
61.06
3.62%
|
449
-99.98%
|
0.50
-26.47%
|
110 |
9.00
15.24%
|
33
-99.97%
|
30.60
-2.02%
|
|||||||||||||
|
9.85
-8.56%
|
36
-99.98%
|
0.05
-44.44%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
11.68
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.55
22.12%
|
186
-99.97%
|
0.76
-38.71%
|
108 |
6.41
4.23%
|
11
-99.99%
|
17.02
0.29%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
25.97
0.00%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.68
8.48%
|
31
-99.96%
|
0.17
-37.04%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
0.00%
|
9
-99.97%
|
0.07
16.67%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
13.58
0.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.03
93.33%
|
215
-99.88%
|
3.30
-20.10%
|
100 |
1.78
19.46%
|
286
-99.96%
|
24.44
2.65%
|
|||||||||||||
|
0.15
-25.00%
|
0
-100.00%
|
0.10
66.67%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.09
14.46%
|
409
-99.98%
|
1.25
-27.33%
|
105 |
4.75
18.16%
|
63
-99.99%
|
28.57
-4.23%
|
|||||||||||||
|
48.69
0.70%
|
143
-99.98%
|
0.13
-35.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.01
23.23%
|
184
-99.98%
|
0.33
-38.89%
|
113 |
11.30
10.35%
|
11
-99.77%
|
8.97
-1.07%
|
|||||||||||||
|
15.91
121.62%
|
349
-99.95%
|
2.10
-28.33%
|
103
|
3.11
17.80%
|
71
-99.99%
|
15.81
7.95%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
14.75
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
63.29
-3.48%
|
360
-99.97%
|
0.24
-20.00%
|
115 |
13.63
8.52%
|
8
-99.98%
|
15.96
-1.50%
|
|||||||||||||
|
18.53
-3.29%
|
35
-99.98%
|
0.11
-8.33%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
-8.82%
|
20
-99.99%
|
7.00
-22.14%
|
95 |
0.58
20.83%
|
160
-99.99%
|
17.36
0.28%
|
|||||||||||||
|
4.85
8.70%
|
19
-99.99%
|
0.11
-35.29%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place