loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VISHAL MEGA MART OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
26.35
0.00%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
5.84
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.26
-1.53%
13
-99.99%
0.44
10.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
0.00%
2
-100.00%
0.23
4.55%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.67
0.00%
0
-100.00%
0.18
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.45
0.34%
17
-99.99%
1.06
11.58%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.50
0.00%
0
-100.00%
0.49
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
0.00%
0
-100.00%
0.25
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
0.00%
0
-100.00%
0.06
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
7.59
-0.26%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
0
-100.00%
0.11
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
-100.00%
3.87
-1.78%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
0
-100.00%
3.25
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.26
0.00%
0
-100.00%
0.44
0.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
0.00%
0
-100.00%
0.04
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.52
0.00%
0
-100.00%
0.04
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.38
0.66%
68
-100.00%
0.80
6.67%
100
6.03
-3.05%
4
-100.00%
29.63
0.00%
3.54
0.00%
16
-99.97%
0.01
-50.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
0.00%
0
-100.00%
0.02
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.26
-1.53%
13
-99.99%
0.44
10.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.20
-1.74%
18
-100.00%
0.68
11.48%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.03
0.00%
2
-100.00%
0.38
18.75%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
0.00%
0
-100.00%
0.19
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.88
0.00%
0
-100.00%
0.13
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.53
8.98%
56
-99.99%
2.49
11.16%
95
Spot Price: 94.98
2.33
-13.06%
61
-99.99%
16.93
7.72%
46.41
0.00%
1
-100.00%
0.13
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
1
-100.00%
3.38
23.36%
94
1.80
-15.09%
3
-100.00%
8.25
0.59%
12.85
0.38%
25
-100.00%
1.30
12.07%
98
4.76
7.45%
9
-100.00%
9.02
0.00%
0.92
0.00%
0
-100.00%
0.19
0.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
0.10
0.00%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
3.62
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.92
-0.41%
14
-100.00%
0.29
7.41%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.91
0.00%
4
-100.00%
0.03
-40.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.85
0.38%
25
-100.00%
1.30
12.07%
98
4.76
7.45%
9
-100.00%
9.02
0.00%
1.94
0.00%
0
-100.00%
0.19
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.19
0.14%
36
-100.00%
2.09
15.47%
96
2.85
-12.31%
30
-100.00%
16.25
-0.89%
10.43
6.97%
51
-99.99%
1.57
9.03%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.86
0.00%
0
-100.00%
1.25
-3.10%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91