loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

VISHAL MEGA MART OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| COLPAL| WIPRO| MARUTI| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.39
0.00%
0
-100.00%
6.60
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
0.00%
1
-100.00%
4.02
-16.25%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
1.51
0.00%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.40
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
0.00%
15.38
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
7.62
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.40
4.44%
88
-99.99%
2.14
-21.03%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1.93
0.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
23.74
0.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
200.00%
0
-100.00%
7.50
38.89%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.83
0.00%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
0
-100.00%
18.29
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
0.00%
10.10
0.00%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.24
0.00%
0
-100.00%
13.50
0.00%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.74
-2.42%
15
-99.99%
4.96
-1.78%
115
2.30
-1.71%
11
-99.99%
5.38
7.77%
1.50
24.00%
10
-99.99%
0.81
-31.93%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
8.29
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
0.00%
0
-100.00%
6.00
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
0.00%
7
-100.00%
3.55
-14.04%
117
Spot Price: 117.30
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
21.13
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
1
-100.00%
3.58
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
2.23
0.00%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.40
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
0.00%
0
-100.00%
1.40
1.45%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
0.20
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
16.99
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
8.30
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.61
0.00%
1
-100.00%
8.08
-11.50%
110
1.10
-12.70%
2
-100.00%
8.34
-0.58%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91