loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VISHAL MEGA MART OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.26
4.00%
19
-99.99%
1.80
-3.23%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.09
-9.17%
669
-99.98%
1.39
-13.13%
125
6.48
-22.95%
37
-99.98%
10.62
-0.45%
0.82
-5.56%
11
-99.94%
0.26
-43.48%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-7.14%
13
-100.00%
9.83
8.14%
110
0.54
-54.24%
241
-100.00%
5.09
-16.00%
0.19
0.00%
0
-100.00%
7.43
4.21%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
-6.67%
54
-99.98%
0.04
-73.33%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
160.00%
166
-99.74%
2.52
-30.00%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.24
100.00%
534
-99.97%
2.40
-2.04%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.59
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-13.95%
66
-99.96%
0.24
-33.33%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
37.84%
63
-99.98%
0.09
-55.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
6.51
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
45.95%
118
-99.98%
4.93
9.80%
117
2.24
-31.50%
35
-100.00%
2.47
2.00%
2.33
17.07%
71
-99.99%
1.15
-20.69%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.98
-6.17%
935
-99.98%
0.62
-19.48%
130
9.90
-22.23%
12
-99.94%
2.43
-15.25%
0.24
-28.57%
5
-100.00%
7.00
35.14%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
51.61%
127
-99.96%
1.92
-10.70%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-99.98%
0.30
-62.50%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.81
0.00%
26
-100.00%
1.00
-19.35%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
3
0.00%
20.27
0.00%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-4.76%
49
-99.98%
0.84
-16.83%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
4.38
0.00%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
520.00%
79
-99.96%
0.12
-52.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
-35.00%
192
-99.99%
4.15
2.47%
118
2.71
-28.12%
33
-100.00%
2.13
7.32%
0.24
25.00%
2
-99.99%
0.68
-73.64%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
-3.28%
56
-100.00%
5.95
2.59%
115
1.60
-39.16%
165
-100.00%
4.22
-16.35%
2.13
193.33%
69
-99.98%
3.52
-5.63%
119
Spot Price: 118.99
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.50
-33.26%
1,422
-99.99%
3.15
2.27%
120
3.67
-26.01%
293
-99.98%
7.91
-17.68%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91