Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
15.56
0.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.49
5.88%
|
79
-99.99%
|
0.37
-61.05%
|
121 |
4.88
39.43%
|
9
-99.99%
|
0.87
20.00%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
20.47
0.00%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
25.00%
|
47
-99.95%
|
1.31
-54.83%
|
117 |
1.79
171.21%
|
248
-99.98%
|
4.75
-20.97%
|
|||||||||||||
|
2.18
7.14%
|
19
-99.99%
|
1.90
-63.53%
|
116
|
1.31
63.75%
|
40
-99.93%
|
1.46
-3.23%
|
|||||||||||||
|
29.25
24.07%
|
589
-99.98%
|
0.19
-42.42%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.38
0.00%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
0.49
-2.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.13
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
100.00%
|
24
-99.84%
|
0.03
-57.14%
|
138 |
20.04
0.75%
|
11
-99.92%
|
0.39
-27.27%
|
|||||||||||||
|
4.12
-40.97%
|
79
-99.73%
|
2.50
-45.05%
|
115 |
1.18
280.65%
|
260
-99.93%
|
5.00
3.00%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
8.78
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.29
10.32%
|
97
-99.99%
|
0.29
-59.15%
|
122 |
5.82
64.41%
|
29
-99.96%
|
8.34
3.61%
|
|||||||||||||
|
3.44
-4.05%
|
41
-99.98%
|
0.27
-55.00%
|
123 |
6.72
23.08%
|
4
-99.99%
|
0.29
0.00%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.21
0.00%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
18.48
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.10
-8.54%
|
497
-99.99%
|
0.49
-62.31%
|
120 |
3.78
93.85%
|
62
-99.95%
|
4.61
-8.65%
|
|||||||||||||
|
1.70
2.94%
|
8
-99.98%
|
0.12
-33.33%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.12
30.77%
|
82
-99.98%
|
0.65
-59.88%
|
119 |
3.11
115.97%
|
26
-99.98%
|
2.57
-5.36%
|
|||||||||||||
|
3.01
63.16%
|
78
-99.99%
|
0.90
-59.64%
|
118 |
2.31
120.00%
|
67
-99.97%
|
1.55
-17.95%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
19.92
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.01
-6.06%
|
11
-99.99%
|
0.02
-60.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
288.24%
|
101
-99.83%
|
0.23
-37.84%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.00
133.42%
|
834
-99.95%
|
0.10
-37.50%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place