Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.87
20.00%
|
17
-99.98%
|
4.81
1.05%
|
117 |
2.95
-6.35%
|
13
-99.96%
|
0.24
66.67%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.58
0.00%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
7.19
0.00%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
5.50
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.49
40.00%
|
185
-99.99%
|
0.60
-11.76%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.56
-1.05%
|
39
-99.97%
|
2.02
-4.72%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
0.00%
|
0
-100.00%
|
0.45
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
700.00%
|
52
-99.64%
|
3.72
-6.30%
|
119
|
3.81
16.87%
|
91
-99.37%
|
1.07
633.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.96
0.00%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
6.15
0.65%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.56
-5.73%
|
405
-99.98%
|
1.45
-7.05%
|
125 |
7.55
-0.92%
|
47
-99.96%
|
10.72
-6.75%
|
|||||||||||||
|
3.06
-3.08%
|
51
-99.99%
|
4.21
-0.47%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.58
9.26%
|
495
-99.95%
|
3.22
-0.31%
|
120 |
4.22
-4.09%
|
161
-99.97%
|
5.63
-22.15%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.65
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
-2.13%
|
2
-99.99%
|
0.12
-47.83%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
5.57
3.92%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.35
-24.18%
|
61
-99.98%
|
2.35
-2.08%
|
122 |
5.40
-1.28%
|
29
-99.88%
|
9.51
-3.45%
|
|||||||||||||
|
1.07
22.22%
|
32
-99.95%
|
2.65
-5.69%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
4.00
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place