Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
16.30
0.00%
|
75 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.23
-1.03%
|
735
-99.96%
|
0.97
130.95%
|
100 |
5.43
-36.12%
|
1
-99.98%
|
2.62
-1.82%
|
|||||||||||||
|
9.46
18.90%
|
337
-99.85%
|
0.35
94.44%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5.89
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.85
-4.76%
|
160
-99.98%
|
3.75
98.41%
|
93 |
1.64
-48.91%
|
105
-99.96%
|
1.89
2.63%
|
|||||||||||||
|
1.89
225.00%
|
90
-99.93%
|
0.45
125.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
18.92%
|
71
-99.27%
|
0.11
-21.43%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
0.00%
|
0
-100.00%
|
0.10
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.15
0.00%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
12.80
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.00%
|
0
-100.00%
|
9.26
0.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
0.17
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.17
-4.44%
|
5
-99.95%
|
7.90
42.86%
|
88 |
0.53
-53.91%
|
120
-99.97%
|
5.97
-16.33%
|
|||||||||||||
|
0.44
-18.18%
|
7
-99.98%
|
0.21
31.25%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
0.04
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.78
-4.74%
|
32
-100.00%
|
6.12
83.23%
|
90 |
0.83
-52.84%
|
469
-99.98%
|
13.19
6.67%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
10.18
0.00%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.25
-2.90%
|
3
-99.99%
|
7.00
72.41%
|
89 |
0.68
-51.77%
|
116
-99.92%
|
3.15
44.44%
|
|||||||||||||
|
4.03
9.21%
|
182
-99.97%
|
1.45
126.56%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-9.09%
|
0
-100.00%
|
0.06
-14.29%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.80
-10.00%
|
56
-100.00%
|
4.40
92.14%
|
92 |
1.31
-51.48%
|
141
-99.98%
|
4.22
1.16%
|
|||||||||||||
|
8.05
38.33%
|
453
-99.85%
|
2.16
122.68%
|
96 |
3.03
-30.82%
|
32
-99.98%
|
4.51
0.00%
|
|||||||||||||
|
1.70
-25.53%
|
50
-99.98%
|
0.79
107.89%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.28
-34.16%
|
1,080
-99.94%
|
2.64
118.18%
|
95 |
2.58
-43.91%
|
264
-99.92%
|
7.81
-12.02%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
0.07
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
5.36
31.70%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.55
60.43%
|
517
-99.94%
|
1.76
122.78%
|
97
|
3.65
-40.36%
|
5
-100.00%
|
5.24
0.93%
|
|||||||||||||
|
4.03
-25.23%
|
178
-99.97%
|
1.22
139.22%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.62
200.00%
|
86
-99.97%
|
0.65
116.67%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
-2.00%
|
2
-100.00%
|
10.30
9.57%
|
85 |
0.30
-47.37%
|
120
-99.99%
|
4.95
-20.31%
|
|||||||||||||
|
3.54
-3.95%
|
3
-99.99%
|
8.49
35.84%
|
87 |
0.40
-56.99%
|
203
-99.95%
|
3.93
-41.73%
|
|||||||||||||
|
4.75
-9.26%
|
32
-99.99%
|
4.99
81.45%
|
91 |
1.04
-52.07%
|
72
-99.99%
|
2.57
-14.52%
|
|||||||||||||
|
2.86
-22.37%
|
197
-99.96%
|
3.17
104.52%
|
94 |
2.03
-48.21%
|
84
-99.94%
|
2.76
14.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.09
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
17.50
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.04
48.57%
|
167
-99.89%
|
0.12
33.33%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
68.00%
|
56
-99.95%
|
0.55
129.17%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place