loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VISHAL MEGA MART OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| ONGC| RELIANCE| BSE| PAYTM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
61.06
3.62%
449
-99.98%
0.50
-26.47%
110
9.00
15.24%
33
-99.97%
30.60
-2.02%
9.85
-8.56%
36
-99.98%
0.05
-44.44%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
11.68
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.55
22.12%
186
-99.97%
0.76
-38.71%
108
6.41
4.23%
11
-99.99%
17.02
0.29%
0.00
0.00%
0
-100.00%
25.97
0.00%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.68
8.48%
31
-99.96%
0.17
-37.04%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
0.00%
9
-99.97%
0.07
16.67%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
0
-100.00%
13.58
0.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.03
93.33%
215
-99.88%
3.30
-20.10%
100
1.78
19.46%
286
-99.96%
24.44
2.65%
0.15
-25.00%
0
-100.00%
0.10
66.67%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.09
14.46%
409
-99.98%
1.25
-27.33%
105
4.75
18.16%
63
-99.99%
28.57
-4.23%
48.69
0.70%
143
-99.98%
0.13
-35.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.01
23.23%
184
-99.98%
0.33
-38.89%
113
11.30
10.35%
11
-99.77%
8.97
-1.07%
15.91
121.62%
349
-99.95%
2.10
-28.33%
103
Spot Price: 101.71
3.11
17.80%
71
-99.99%
15.81
7.95%
0.00
0.00%
0
0.00%
14.75
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
63.29
-3.48%
360
-99.97%
0.24
-20.00%
115
13.63
8.52%
8
-99.98%
15.96
-1.50%
18.53
-3.29%
35
-99.98%
0.11
-8.33%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
-8.82%
20
-99.99%
7.00
-22.14%
95
0.58
20.83%
160
-99.99%
17.36
0.28%
4.85
8.70%
19
-99.99%
0.11
-35.29%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91