Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.55
0.00%
|
1
-99.91%
|
88.00
7.32%
|
460 |
0.35
-22.22%
|
119
-99.96%
|
7.82
-1.31%
|
|||||||||||||
|
36.58
5.79%
|
9,253
-99.95%
|
16.10
6.27%
|
540 |
7.45
-23.59%
|
5,812
-99.94%
|
28.69
6.81%
|
|||||||||||||
|
0.22
46.15%
|
0
-100.00%
|
56.30
10.83%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.12
14.93%
|
3,432
-99.92%
|
8.55
3.64%
|
555 |
14.65
-17.46%
|
827
-99.74%
|
3.63
82.66%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
78.50
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.00%
|
6
-99.93%
|
74.95
43.72%
|
470 |
0.50
-16.67%
|
37
-99.98%
|
6.51
-2.41%
|
|||||||||||||
|
54.95
8.17%
|
2,307
-99.94%
|
1.30
-13.33%
|
600 |
52.40
-6.43%
|
17
-99.97%
|
0.82
2.90%
|
|||||||||||||
|
5.66
-6.99%
|
174
-99.95%
|
36.00
7.78%
|
515 |
2.15
-30.65%
|
853
-99.97%
|
12.17
4.44%
|
|||||||||||||
|
12.13
-12.16%
|
6,065
-99.93%
|
13.20
6.02%
|
545 |
9.40
-21.99%
|
2,544
-99.88%
|
7.28
6.57%
|
|||||||||||||
|
5.68
16.24%
|
935
-99.94%
|
3.35
-5.63%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
3.17%
|
2
-99.96%
|
111.65
32.92%
|
440 |
0.20
-33.33%
|
223
-99.68%
|
2.76
-1.23%
|
|||||||||||||
|
2.30
-0.99%
|
11
-99.99%
|
61.75
9.78%
|
490 |
0.90
-21.74%
|
378
-99.97%
|
11.26
3.27%
|
|||||||||||||
|
15.64
0.44%
|
204
-99.98%
|
51.20
8.02%
|
500 |
1.30
-23.53%
|
1,516
-99.95%
|
43.07
5.61%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
39.50
0.25%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.45
-14.29%
|
1,230
-99.98%
|
19.60
7.69%
|
535 |
5.85
-25.48%
|
2,292
-99.96%
|
20.65
4.00%
|
|||||||||||||
|
11.11
1.90%
|
1,251
-99.96%
|
5.35
0.94%
|
565 |
21.45
-13.51%
|
115
-99.89%
|
1.31
12.87%
|
|||||||||||||
|
1.51
-6.43%
|
11
-99.89%
|
99.00
7.84%
|
450 |
0.30
-25.00%
|
65
-99.97%
|
9.79
-2.52%
|
|||||||||||||
|
28.39
-7.80%
|
7,171
-99.93%
|
6.65
0.76%
|
560 |
17.80
-15.44%
|
560
-99.90%
|
8.44
4.56%
|
|||||||||||||
|
19.57
15.23%
|
2,990
-99.91%
|
2.65
-10.17%
|
580 |
33.00
-27.23%
|
21
-99.39%
|
0.18
220.00%
|
|||||||||||||
|
49.24
15.17%
|
12,724
-99.93%
|
10.70
5.42%
|
550
|
11.85
-19.93%
|
4,679
-99.85%
|
18.30
15.79%
|
|||||||||||||
|
24.35
31.00%
|
4,536
-99.92%
|
4.25
-1.16%
|
570 |
25.30
-12.46%
|
86
-99.81%
|
1.23
57.35%
|
|||||||||||||
|
2.48
0.00%
|
0
-100.00%
|
38.90
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
-6.88%
|
23
-99.98%
|
71.05
5.57%
|
480 |
0.60
-29.41%
|
460
-99.94%
|
10.84
-1.57%
|
|||||||||||||
|
8.98
20.90%
|
1,027
-99.94%
|
1.85
-7.50%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.77
27.88%
|
1,010
-99.95%
|
0.90
-18.18%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.19
-5.51%
|
262
-99.97%
|
41.50
10.08%
|
510 |
1.75
-30.00%
|
821
-99.98%
|
18.27
-4.68%
|
|||||||||||||
|
19.86
-11.66%
|
623
-99.98%
|
31.40
8.46%
|
520 |
2.70
-31.65%
|
2,937
-99.96%
|
31.84
0.14%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
55.00
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.01
-12.67%
|
51
-99.95%
|
45.10
7.13%
|
505 |
1.45
-29.27%
|
471
-99.96%
|
11.04
0.42%
|
|||||||||||||
|
18.99
-4.90%
|
1,501
-99.97%
|
23.20
7.66%
|
530 |
4.45
-28.80%
|
4,319
-99.95%
|
25.04
0.93%
|
|||||||||||||
|
1.71
0.00%
|
0
-100.00%
|
126.60
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
46.00
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.10
-3.09%
|
191
-99.98%
|
27.00
6.93%
|
525 |
3.55
-28.28%
|
2,146
-99.95%
|
19.22
12.98%
|
|||||||||||||
|
2.85
3.77%
|
384
-99.94%
|
2.20
-8.33%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place