Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
14.88
-2.27%
|
1,327
-99.96%
|
5.25
-22.22%
|
710 |
34.50
-21.50%
|
54
-99.97%
|
5.52
-1.64%
|
|||||||||||||
|
3.45
0.00%
|
0
-100.00%
|
113.95
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.91%
|
85.15
-8.88%
|
590 |
0.70
-58.82%
|
57
-99.98%
|
4.21
0.00%
|
|||||||||||||
|
5.36
-4.31%
|
59
-99.94%
|
80.40
4.96%
|
600 |
0.80
-62.79%
|
758
-99.96%
|
19.61
1.91%
|
|||||||||||||
|
4.86
-1.63%
|
20
-99.97%
|
63.25
10.87%
|
620 |
1.45
-61.33%
|
690
-99.95%
|
12.40
-14.31%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
42.10
-1.86%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.15
-13.97%
|
234
-99.94%
|
0.85
-39.29%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.98
-13.75%
|
143
-99.97%
|
0.55
-42.11%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.95
-6.60%
|
4,326
-99.96%
|
7.50
-15.73%
|
700 |
27.00
-22.64%
|
417
-99.97%
|
17.77
-9.33%
|
|||||||||||||
|
0.84
-17.98%
|
43
-99.88%
|
0.40
-69.23%
|
825 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.30
-5.79%
|
843
-99.94%
|
8.95
-13.94%
|
695 |
23.65
-25.63%
|
85
-99.96%
|
3.25
-7.21%
|
|||||||||||||
|
4.21
-8.50%
|
192
-99.95%
|
1.45
-35.56%
|
755 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.39
-6.93%
|
1,173
-99.97%
|
2.75
-29.49%
|
730 |
52.25
-14.06%
|
28
-99.95%
|
6.29
-0.55%
|
|||||||||||||
|
3.13
17.75%
|
79
-99.94%
|
0.95
-26.92%
|
795 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.97
-2.11%
|
812
-99.95%
|
2.05
-33.87%
|
740 |
61.45
-12.03%
|
111
-99.86%
|
3.25
-11.01%
|
|||||||||||||
|
37.58
-5.52%
|
1,411
-99.96%
|
1.65
-35.29%
|
750 |
71.50
-9.55%
|
44
-99.90%
|
10.47
-1.52%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
112.00
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
-6.45%
|
57
-99.95%
|
52.00
8.33%
|
630 |
2.15
-58.25%
|
332
-99.97%
|
5.99
-5.44%
|
|||||||||||||
|
11.71
-5.57%
|
420
-99.96%
|
35.00
6.38%
|
650 |
4.60
-51.58%
|
1,746
-99.96%
|
18.65
0.31%
|
|||||||||||||
|
16.58
-8.33%
|
3,962
-99.95%
|
14.90
-4.49%
|
680
|
14.40
-35.28%
|
1,419
-99.97%
|
12.27
0.66%
|
|||||||||||||
|
5.04
-24.09%
|
2,356
-99.94%
|
17.70
-1.39%
|
675 |
12.10
-37.63%
|
1,438
-99.96%
|
4.85
-16.10%
|
|||||||||||||
|
4.19
-11.86%
|
1,144
-99.94%
|
12.55
-7.72%
|
685 |
16.95
-32.74%
|
433
-99.97%
|
3.01
-14.38%
|
|||||||||||||
|
6.50
-7.83%
|
418
-99.96%
|
3.15
-30.77%
|
725 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.66
10.03%
|
219
-99.90%
|
1.05
-36.36%
|
775 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-5.56%
|
1
-99.99%
|
96.50
-0.10%
|
580 |
0.65
-48.00%
|
70
-99.98%
|
5.58
-1.62%
|
|||||||||||||
|
4.98
0.00%
|
28
-99.96%
|
43.05
7.63%
|
640 |
3.20
-55.24%
|
726
-99.97%
|
8.89
6.62%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
86.05
0.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.58
-2.32%
|
387
-99.95%
|
1.10
-38.89%
|
770 |
91.00
-9.00%
|
1
-100.00%
|
2.33
-0.49%
|
|||||||||||||
|
9.46
0.24%
|
1,983
-99.96%
|
10.70
-9.70%
|
690 |
20.55
-27.77%
|
315
-99.98%
|
5.67
-4.46%
|
|||||||||||||
|
22.08
-0.10%
|
1,186
-99.96%
|
3.85
-23.76%
|
720 |
44.20
-14.42%
|
68
-99.96%
|
4.53
-5.74%
|
|||||||||||||
|
0.56
-33.78%
|
54
-99.78%
|
0.40
-46.67%
|
835 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.93
-5.67%
|
110
-99.98%
|
0.30
-50.00%
|
845 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
110.00
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
0.00%
|
0
-100.00%
|
51.85
-1.14%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.56
-15.44%
|
1,160
-99.95%
|
0.70
-44.00%
|
800 |
119.00
21.80%
|
2
-99.99%
|
1.56
-1.45%
|
|||||||||||||
|
1.21
-13.93%
|
55
-99.95%
|
0.80
-44.83%
|
785 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-1.41%
|
35
-99.91%
|
0.60
-33.33%
|
815 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
1.55%
|
4
-99.98%
|
180.00
1.69%
|
500 |
0.30
-45.45%
|
30
-99.96%
|
5.96
-1.89%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
144.90
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
135.00
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-2.90%
|
12
-99.90%
|
70.30
-12.29%
|
610 |
1.05
-61.82%
|
218
-99.98%
|
6.85
-1.65%
|
|||||||||||||
|
11.35
-3.14%
|
349
-99.97%
|
26.85
3.87%
|
660 |
6.80
-46.88%
|
1,621
-99.96%
|
12.75
-4.40%
|
|||||||||||||
|
2.94
-2.29%
|
14
-99.96%
|
39.90
7.40%
|
645 |
3.85
-52.76%
|
460
-99.94%
|
4.26
10.45%
|
|||||||||||||
|
4.81
-3.91%
|
298
-99.96%
|
4.45
-23.93%
|
715 |
39.50
-16.58%
|
16
-99.97%
|
2.78
-0.41%
|
|||||||||||||
|
4.38
3.81%
|
147
-99.99%
|
1.75
-36.36%
|
745 |
68.30
-5.79%
|
16
-98.61%
|
1.12
-10.19%
|
|||||||||||||
|
3.91
-6.85%
|
65
-99.96%
|
0.65
-38.10%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.67
-10.34%
|
166
-99.96%
|
0.40
-38.46%
|
840 |
166.50
-1.19%
|
4
-99.65%
|
0.43
-9.76%
|
|||||||||||||
|
13.67
-7.11%
|
289
-99.96%
|
0.30
-45.45%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.40
-8.55%
|
922
-99.93%
|
1.30
-36.59%
|
760 |
85.10
-3.30%
|
2
-99.99%
|
4.43
-0.26%
|
|||||||||||||
|
1.16
-28.87%
|
89
-99.82%
|
0.65
-43.48%
|
805 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
155.00
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
3
-99.98%
|
124.00
2.06%
|
550 |
0.45
-47.06%
|
94
-99.99%
|
5.75
-7.06%
|
|||||||||||||
|
0.02
-33.33%
|
1
-99.91%
|
111.00
2.78%
|
565 |
0.45
-50.00%
|
5
-99.99%
|
0.25
4.76%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
88.65
0.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
-1.36%
|
58
-99.93%
|
30.90
6.55%
|
655 |
5.75
-47.73%
|
519
-99.94%
|
3.50
5.92%
|
|||||||||||||
|
8.63
-3.60%
|
569
-99.97%
|
6.25
-19.87%
|
705 |
30.60
-24.07%
|
46
-99.98%
|
5.53
-2.04%
|
|||||||||||||
|
3.69
0.94%
|
305
-99.95%
|
2.25
-34.78%
|
735 |
55.20
-15.98%
|
31
-99.89%
|
1.20
-1.89%
|
|||||||||||||
|
4.60
-11.70%
|
372
-99.72%
|
1.10
-42.11%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-12.31%
|
66
-99.90%
|
0.40
-46.67%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.06
-8.70%
|
2,537
-99.94%
|
20.55
1.23%
|
670 |
10.00
-40.83%
|
2,153
-99.97%
|
14.03
-1.53%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
141.80
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.73
-5.84%
|
258
-99.97%
|
0.85
-45.16%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
-17.60%
|
533
-99.95%
|
23.55
2.17%
|
665 |
8.40
-43.43%
|
650
-99.97%
|
5.50
-6.82%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place