loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VEDANTA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
104.75
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.43
46.23%
8,020
-99.88%
8.65
-37.77%
330
21.50
52.48%
3,380
-99.91%
24.94
-10.11%
8.05
12.54%
753
-99.63%
23.25
-30.60%
300
6.45
74.32%
5,077
-99.72%
17.11
-10.04%
2.91
-48.16%
492
-99.91%
0.05
-94.44%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-21.43%
3
-99.91%
119.05
0.46%
210
0.15
0.00%
6
-99.96%
0.28
-17.24%
0.40
0.00%
0
-100.00%
70.50
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.85
6.84%
340
-99.72%
0.65
-35.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
0.00%
4
-99.99%
30.30
-28.37%
290
4.00
81.82%
3,112
-99.78%
12.34
15.25%
10.78
232.27%
1,969
-98.69%
17.05
-33.79%
310
10.15
69.17%
5,110
-99.64%
15.76
18.21%
0.31
0.00%
21
-99.39%
54.25
58.39%
720
0.10
-95.00%
12
-99.90%
0.10
28.57%
0.81
0.00%
332
-85.57%
0.05
-98.99%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
0.00%
0
-100.00%
0.10
-33.33%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
60
0.00%
0.20
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
140.10
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.42
-2.07%
314
-99.89%
0.50
-28.57%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
7
-99.93%
0.20
-33.33%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.47
-10.98%
146
-99.94%
0.35
-22.22%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
61.45
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.37
10.72%
3,695
-99.83%
2.20
-36.23%
370
55.40
31.28%
18
-99.87%
3.50
-0.33%
36.18
-0.29%
1,267
-99.83%
0.90
-33.33%
400
85.40
22.35%
13
-99.86%
1.79
-0.64%
0.38
153.85%
144
-99.70%
39.65
201.52%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
165.60
0.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
122.00
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
31.25%
5
-99.78%
64.90
-29.99%
250
0.60
50.00%
139
-99.57%
3.47
3.07%
21.80
95.26%
5,768
-99.60%
12.15
-36.39%
320
Spot Price: 315.60
15.35
63.30%
7,202
-99.77%
28.12
8.86%
0.45
0.00%
39
0.00%
74.50
0.00%
700
0.05
-95.24%
40
-99.96%
0.89
-8.33%
0.13
10.00%
70
-99.32%
13.50
221.43%
760
0.05
-99.66%
36
-99.55%
0.14
140.00%
73.49
21.44%
6,668
-99.91%
4.30
-38.13%
350
37.55
39.33%
331
-99.84%
15.02
-6.58%
24.78
13.42%
1,864
-99.82%
1.65
-32.65%
380
67.00
31.76%
50
-99.85%
2.79
8.00%
8.77
-2.68%
693
-99.87%
1.10
-38.89%
390
72.75
20.05%
14
-99.91%
1.17
-5.56%
0.56
40.00%
48
-99.89%
38.30
-26.77%
280
2.35
80.77%
1,932
-99.51%
8.51
55.79%
1.33
0.00%
0
-100.00%
88.90
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.99
23.89%
5,978
-99.86%
6.05
-38.58%
340
29.00
45.73%
766
-99.86%
15.17
-1.93%
57.59
22.33%
5,078
-99.88%
3.05
-37.76%
360
46.50
32.29%
79
-99.92%
8.88
-0.90%
0.59
0.00%
70
0.00%
7.95
0.00%
770
0.30
0.00%
1
0.00%
0.01
0.00%
0.00
0.00%
4
0.00%
0.05
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
54
0.00%
20.40
0.00%
750
0.05
0.00%
73
0.00%
0.62
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91