loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • TATASTEEL
  • MARUTI
  • INFY
  • TATAMOTORS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
46.25 0.00 0
46.25
-100.00 1,550.00
0.00
0.00 190 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
23.40 -29.41 12
23.40
-99.61 57,350.00
-13.95
-13.95 200 0.05 0.00 87
0.05
-99.97 655,650.00
-14.72
-14.72
15.80 -22.93 1
15.80
-99.98 6,200.00
0.00
0.00 209 0.05 -50.00 17
0.05
-99.96 23,250.00
-50.00
-50.00
13.00 -40.09 18
13.0
-99.93 106,950.00
-15.85
-15.85 210 0.05 -66.67 247
0.05
-99.97 819,950.00
-10.64
-10.64
4.15 -70.77 19
4.15
-99.91 77,500.00
-5.66
-5.66 219 0.05 -87.50 61
0.05
-99.94 99,200.00
-28.89
-28.89
2.90 -76.71 511
2.90
-99.93 472,750.00
-13.84
-13.84
Spot Price: 223.0
220
0.05 -90.91 1,487
0.05
-99.95 849,400.00
-48.06
-48.06
0.15 -97.17 271
0.15
-99.90 150,350.00
1.04
1.04 229 5.50 223.53 280
5.50
-99.95 124,000.00
-42.86
-42.86
0.05 -98.88 2,264
0.05
-99.94 939,300.00
-6.63
-6.63 230 7.00 204.35 1,265
7.0
-99.97 296,050.00
-65.21
-65.21
0.05 -96.43 464
0.05
-99.98 248,000.00
-53.62
-53.62 239 15.00 91.08 40
15.0
-99.97 117,800.00
-17.39
-17.39
0.05 -95.45 2,286
0.05
-99.96 1,455,450.00
-41.46
-41.46 240 17.00 88.89 135
17.0
-99.96 265,050.00
-28.15
-28.15
0.05 -88.89 109
0.05
-99.98 170,500.00
-23.08
-23.08 249 24.35 43.66 7
24.35
-99.95 43,400.00
-17.65
-17.65
0.05 -85.71 705
0.05
-99.97 1,142,350.00
-29.74
-29.74 250 27.45 52.08 80
27.45
-99.92 151,900.00
-23.44
-23.44
0.05 -66.67 17
0.05
-99.99 275,900.00
-2.73
-2.73 259 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 325
0.05
-99.97 620,000.00
-34.96
-34.96 260 40.00 47.06 88
40.0
-99.87 148,800.00
-25.00
-25.00
0.05 0.00 16
0.05
-99.94 277,450.00
-6.28
-6.28 269 44.50 23.78 4
44.50
-99.96 227,850.00
-1.34
-1.34
0.05 -50.00 186
0.05
-99.96 847,850.00
-17.62
-17.62 270 47.45 24.05 72
47.45
-99.74 175,150.00
-27.56
-27.56
0.05 -50.00 20
0.05
-99.97 429,350.00
-0.72
-0.72 279 54.50 15.71 4
54.50
-99.74 65,100.00
-4.55
-4.55
0.05 -50.00 140
0.05
-99.97 1,201,250.00
-4.08
-4.08 280 57.65 19.48 174
57.65
-99.92 348,750.00
-30.56
-30.56
0.05 0.00 1
0.05
-100.00 167,400.00
0.00
0.00 289 65.10 17.62 2
65.10
-99.97 108,500.00
-1.41
-1.41
0.05 -50.00 55
0.05
-99.95 668,050.00
-1.15
-1.15 290 67.75 19.17 50
67.75
-99.85 226,300.00
-7.59
-7.59
0.05 0.00 7
0.05
-99.99 465,000.00
-0.99
-0.99 299 75.95 14.73 5
75.95
-99.99 103,850.00
-1.47
-1.47
0.05 -50.00 162
0.05
-99.96 1,450,800.00
0.11
0.11 300 77.50 15.07 137
77.50
-99.90 317,750.00
-27.82
-27.82
0.05 0.00 5
0.05
-99.99 289,850.00
-2.09
-2.09 309 83.85 10.77 5
83.85
-99.94 271,250.00
-1.69
-1.69
0.05 0.00 45
0.05
-99.98 733,150.00
-1.87
-1.87 310 87.10 13.12 47
87.10
-99.98 347,200.00
-8.94
-8.94
0.05 0.00 29
0.05
-99.06 229,400.00
-10.84
-10.84 319 94.00 10.26 16
94.0
-99.66 119,350.00
-9.41
-9.41
0.05 0.00 63
0.05
-99.98 1,525,200.00
1.76
1.76 320 98.75 11.52 65
98.75
-99.98 463,450.00
-4.47
-4.47
0.05 0.00 0
0.05
-100.00 416,950.00
0.00
0.00 329 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 45
0.05
-99.91 744,000.00
2.35
2.35 330 108.00 9.98 42
108.0
-99.90 162,750.00
-16.00
-16.00
0.05 -50.00 4
0.05
-99.91 156,550.00
-2.88
-2.88 339 117.00 13.59 4
117.0
-99.74 65,100.00
-6.67
-6.67
0.05 0.00 56
0.05
-99.88 432,450.00
9.41
9.41 340 114.75 7.24 41
114.75
-99.81 131,750.00
-3.41
-3.41
0.05 -50.00 2
0.05
-99.97 131,750.00
-1.16
-1.16 349 128.00 10.82 3
128.0
-99.90 18,600.00
-7.69
-7.69
0.05 0.00 117
0.05
-99.78 682,000.00
-15.55
-15.55 350 127.00 6.72 17
127.0
-99.96 116,250.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 89,900.00
0.00
0.00 359 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 5
0.05
-99.94 384,400.00
0.00
0.00 360 134.25 4.47 5
134.25
-99.68 29,450.00
0.00
0.00
0.05 0.00 24
0.05
-99.85 198,400.00
3.23
3.23 369 146.00 7.47 36
146.0
-99.74 103,850.00
-4.29
-4.29
0.05 0.00 7
0.05
-99.89 288,300.00
-1.06
-1.06 370 147.00 6.52 6
147.0
-99.81 23,250.00
-21.05
-21.05
0.05 0.00 0
0.05
-100.00 69,750.00
0.00
0.00 379 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 3
0.05
-99.99 217,000.00
-0.71
-0.71 380 156.20 34.66 3
156.20
-99.90 6,200.00
-42.86
-42.86
0.10 100.00 1
0.10
-99.94 15,500.00
0.00
0.00 389 164.00 5.13 2
164.0
-99.87 9,300.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 145,700.00
0.00
0.00 390 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 7,750.00
0.00
0.00 399 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 15
0.05
-99.68 279,000.00
6.51
6.51 400 178.00 6.59 14
178.0
-99.70 23,250.00
-6.25
-6.25
0.10 0.00 0
0.10
-100.00 13,950.00
0.00
0.00 409 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 400.00 0
0.25
-100.00 4,650.00
200.00
200.00 410 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 23,250.00
0.00
0.00 419 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 13,950.00
0.00
0.00 420 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 4,650.00
0.00
0.00 430 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 1,550.00
0.00
0.00 439 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
10.00 0.00 8
10.0
0.00 12,400.00
0.00
0.00 440 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 24,800.00
0.00
0.00 450 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 1,550.00
0.00
0.00 489 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00