Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.22
-4.12%
|
179
-99.90%
|
0.10
-50.00%
|
780 |
99.45
-4.19%
|
16
-99.94%
|
0.41
-23.40%
|
|||||||||||||
|
3.31
-9.15%
|
48
-99.98%
|
78.00
-4.18%
|
600 |
0.15
-50.00%
|
219
-99.96%
|
13.82
-6.89%
|
|||||||||||||
|
4.47
-23.87%
|
2,482
-99.95%
|
2.30
-54.46%
|
685 |
11.50
20.42%
|
1,379
-99.82%
|
1.86
0.62%
|
|||||||||||||
|
11.17
-1.32%
|
4,652
-99.89%
|
1.45
-57.97%
|
690 |
13.90
8.17%
|
1,970
-99.79%
|
2.98
-15.08%
|
|||||||||||||
|
2.06
23.45%
|
114
-99.70%
|
0.10
-60.00%
|
775 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-1.32%
|
7
-99.98%
|
0.10
-33.33%
|
805 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-8.96%
|
9
-99.84%
|
0.05
-50.00%
|
825 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.13
-26.50%
|
3,009
-99.96%
|
3.20
-55.24%
|
680 |
7.00
7.69%
|
3,610
-99.88%
|
9.84
-14.66%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
144.90
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.95
-8.52%
|
249
-99.94%
|
0.05
-75.00%
|
800 |
123.00
0.00%
|
2
-99.91%
|
1.50
0.00%
|
|||||||||||||
|
4.54
-7.93%
|
84
-99.92%
|
0.05
-50.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
-3.86%
|
416
-99.98%
|
6.35
-36.82%
|
675
|
4.25
-3.41%
|
1,824
-99.90%
|
4.55
1.54%
|
|||||||||||||
|
10.43
-6.78%
|
289
-99.95%
|
0.10
-66.67%
|
740 |
64.95
1.48%
|
7
-99.96%
|
2.76
-2.04%
|
|||||||||||||
|
13.40
-25.89%
|
929
-99.85%
|
0.15
-62.50%
|
730 |
54.00
8.87%
|
56
-99.84%
|
5.27
-7.85%
|
|||||||||||||
|
7.35
-6.99%
|
106
-99.98%
|
27.50
-13.25%
|
650 |
0.65
-23.53%
|
630
-99.96%
|
14.23
-4.63%
|
|||||||||||||
|
5.22
-9.74%
|
126
-99.96%
|
16.80
-23.81%
|
660 |
0.95
-34.48%
|
991
-99.96%
|
7.68
0.00%
|
|||||||||||||
|
3.36
-2.67%
|
10
-99.83%
|
117.50
-2.89%
|
560 |
0.20
100.00%
|
8
-99.99%
|
3.57
-1.90%
|
|||||||||||||
|
8.68
90.18%
|
3,799
-99.72%
|
0.85
-63.83%
|
695 |
18.65
12.35%
|
562
-99.69%
|
1.89
-10.87%
|
|||||||||||||
|
2.61
-10.63%
|
42
-99.88%
|
23.95
-9.79%
|
655 |
0.80
-27.27%
|
288
-99.97%
|
2.84
-2.76%
|
|||||||||||||
|
4.80
-25.00%
|
171
-99.76%
|
0.05
-50.00%
|
850 |
173.00
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.84
-10.98%
|
12
-99.96%
|
0.10
-50.00%
|
785 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.89
-15.92%
|
118
-99.68%
|
0.05
-50.00%
|
845 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
2
-99.94%
|
67.25
0.07%
|
610 |
0.10
-60.00%
|
29
-99.94%
|
5.49
-1.45%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
138.50
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-2.17%
|
11
-99.76%
|
127.50
-0.70%
|
550 |
0.05
-66.67%
|
35
-99.96%
|
3.99
-7.47%
|
|||||||||||||
|
2.98
0.39%
|
6
-99.99%
|
31.45
3.11%
|
645 |
0.50
-28.57%
|
61
-99.97%
|
3.75
-1.51%
|
|||||||||||||
|
6.54
-15.70%
|
486
-99.98%
|
9.50
-30.15%
|
670 |
2.45
-18.33%
|
2,558
-99.91%
|
9.03
-24.23%
|
|||||||||||||
|
0.13
-15.38%
|
4
-99.65%
|
97.50
-0.36%
|
580 |
0.10
-33.33%
|
39
-99.97%
|
3.51
-3.48%
|
|||||||||||||
|
2.65
-29.66%
|
558
-99.86%
|
0.30
-57.14%
|
715 |
36.00
0.00%
|
15
-98.70%
|
2.48
-0.46%
|
|||||||||||||
|
3.02
-7.39%
|
194
-99.88%
|
0.15
-57.14%
|
735 |
55.95
-0.36%
|
1
-99.96%
|
1.20
0.00%
|
|||||||||||||
|
3.61
-10.03%
|
92
-99.89%
|
0.10
-66.67%
|
755 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
-7.02%
|
51
-99.93%
|
0.10
-60.00%
|
765 |
87.60
2.46%
|
6
-99.83%
|
1.51
-2.96%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
110.30
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
99.50
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
86.05
0.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.95
-9.19%
|
7,166
-99.89%
|
0.55
-64.52%
|
700 |
23.45
13.84%
|
945
-99.84%
|
10.20
-11.48%
|
|||||||||||||
|
22.25
-21.79%
|
1,305
-99.86%
|
0.10
-71.43%
|
750 |
74.75
6.94%
|
30
-99.92%
|
7.67
-3.33%
|
|||||||||||||
|
4.21
-1.35%
|
21
-99.95%
|
38.45
-0.77%
|
640 |
0.45
-18.18%
|
226
-99.94%
|
4.78
-16.63%
|
|||||||||||||
|
6.69
-10.46%
|
1,112
-99.85%
|
0.45
-60.87%
|
705 |
28.55
11.96%
|
130
-99.79%
|
4.22
-13.44%
|
|||||||||||||
|
1.85
-9.04%
|
27
-99.98%
|
0.05
-66.67%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
65.00
0.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.54
-11.76%
|
2,103
-99.83%
|
0.30
-66.67%
|
710 |
32.55
5.68%
|
42
-99.92%
|
4.43
-4.23%
|
|||||||||||||
|
0.60
-14.75%
|
16
-99.99%
|
0.10
-33.33%
|
795 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
2
-99.99%
|
0.10
0.00%
|
815 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
10
-99.86%
|
0.05
-50.00%
|
835 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
1
-99.96%
|
88.00
-2.06%
|
590 |
0.10
-50.00%
|
9
-99.99%
|
2.51
-3.11%
|
|||||||||||||
|
4.57
-1.24%
|
6
-99.93%
|
58.25
-1.27%
|
620 |
0.15
-50.00%
|
158
-99.93%
|
9.86
-3.92%
|
|||||||||||||
|
0.05
0.00%
|
2
-99.83%
|
160.00
14.29%
|
520 |
0.05
0.00%
|
10
-99.96%
|
1.02
-5.32%
|
|||||||||||||
|
5.00
-13.69%
|
216
-99.94%
|
0.15
-70.00%
|
725 |
50.40
13.26%
|
9
-99.97%
|
2.44
-1.40%
|
|||||||||||||
|
2.81
-12.23%
|
148
-99.92%
|
0.10
-71.43%
|
745 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.99
-10.70%
|
76
-99.97%
|
0.10
-50.00%
|
790 |
104.00
-9.17%
|
2
-99.83%
|
1.05
0.00%
|
|||||||||||||
|
0.75
-4.41%
|
6
-99.97%
|
0.05
-50.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
53.25
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.00
-13.12%
|
1,525
-99.89%
|
0.25
-58.33%
|
720 |
42.30
6.15%
|
78
-99.83%
|
3.42
-10.81%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
107.00
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.85
-14.18%
|
628
-99.89%
|
0.10
-66.67%
|
760 |
82.90
1.10%
|
20
-99.88%
|
3.86
-4.27%
|
|||||||||||||
|
1.85
-4.17%
|
13
-99.92%
|
45.15
-8.32%
|
630 |
0.25
-37.50%
|
97
-99.96%
|
4.27
-9.29%
|
|||||||||||||
|
2.39
0.00%
|
21
-99.39%
|
177.50
0.51%
|
500 |
0.05
0.00%
|
17
-99.93%
|
4.97
-2.04%
|
|||||||||||||
|
0.20
-15.00%
|
6
-99.83%
|
106.85
0.33%
|
570 |
0.10
-33.33%
|
30
-99.91%
|
1.08
-21.67%
|
|||||||||||||
|
7.98
-9.04%
|
198
-99.93%
|
0.10
-60.00%
|
770 |
92.00
0.38%
|
7
-99.95%
|
2.14
-3.13%
|
|||||||||||||
|
2.24
-15.22%
|
43
-99.95%
|
0.05
-66.67%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
0.00%
|
0
-100.00%
|
43.75
0.00%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.42
-1.98%
|
85
-99.99%
|
14.50
-16.19%
|
665 |
1.55
-24.39%
|
872
-99.91%
|
4.83
-17.65%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place