loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

VEDANTA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
152.85
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.26
-3.59%
795
-99.94%
0.60
-77.78%
765
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-23.26%
191
-99.95%
0.25
-66.67%
805
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
183.50
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-11.11%
1
-99.97%
127.00
-28.07%
590
0.40
166.67%
10
-99.88%
1.02
-1.11%
1.85
-4.73%
9
-99.74%
73.00
-23.56%
640
0.25
-16.67%
391
-99.94%
8.92
-5.83%
8.41
9.60%
652
-99.65%
21.85
-39.97%
700
1.45
3.57%
7,903
-99.67%
15.93
-22.10%
13.04
115.59%
7,077
-98.29%
7.60
-60.93%
720
Spot Price: 720.95
7.25
64.77%
7,128
-99.78%
12.58
26.04%
2.35
-13.92%
98
-95.74%
27.15
-68.83%
695
1.05
-4.55%
621
-99.72%
2.20
17.18%
5.18
3.21%
2,737
-99.91%
1.85
-72.18%
745
27.15
65.55%
173
-99.99%
2.51
-17.11%
2.96
-33.59%
679
-99.78%
0.15
-72.73%
815
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
-16.97%
57
-99.45%
36.55
-29.44%
685
0.80
14.29%
334
-99.89%
3.47
-7.36%
5.50
168.54%
2,130
-97.90%
10.45
-55.72%
715
4.85
44.78%
3,125
-99.53%
6.64
156.44%
6.61
1.77%
956
-99.93%
0.35
-72.00%
785
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
99.90
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
165.00
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
-2.24%
7
-99.90%
73.60
-13.87%
650
0.30
-14.29%
1,170
-99.83%
11.57
-21.65%
2.21
-16.88%
128
-99.59%
31.50
-43.24%
690
0.90
5.88%
1,391
-99.81%
5.06
8.91%
11.09
5.70%
6,328
-99.88%
2.30
-72.62%
740
22.15
71.04%
1,075
-99.98%
11.55
-16.82%
22.72
-14.12%
7,298
-99.92%
1.35
-73.53%
750
31.40
60.20%
1,310
-99.97%
24.10
-27.65%
6.27
-32.47%
1,188
-99.92%
0.20
-69.23%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
108.90
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.44
235.23%
2,566
-99.74%
3.15
-69.86%
735
17.60
70.05%
784
-99.98%
2.99
-17.46%
7.79
3.68%
1,304
-99.95%
1.05
-74.07%
755
34.85
44.91%
114
-99.98%
6.13
-7.47%
16.25
-20.75%
2,697
-99.96%
0.65
-70.45%
770
50.65
39.34%
161
-99.96%
8.54
-7.47%
9.52
-19.92%
451
-99.96%
0.15
-57.14%
840
115.60
10.62%
3
-99.74%
0.36
-8.82%
2.40
-0.48%
1
-100.00%
52.00
-49.34%
665
0.45
0.00%
69
-99.93%
2.05
-4.30%
2.42
-40.68%
827
-99.88%
0.30
-70.00%
795
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
83.00
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-8.93%
11
-99.88%
179.25
-8.08%
540
0.05
-50.00%
14
-99.95%
1.61
-2.78%
0.21
50.00%
14
-98.78%
151.00
-10.91%
570
0.30
50.00%
11
-99.76%
0.31
35.00%
0.54
0.00%
0
-100.00%
119.60
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.07
-0.75%
55
-99.98%
0.05
-50.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
-2.52%
7
-99.85%
60.20
-24.42%
660
0.40
0.00%
605
-99.77%
6.89
51.65%
4.69
-0.24%
1
-100.00%
52.50
-19.91%
670
0.60
20.00%
892
-99.86%
5.03
-4.17%
7.65
-24.77%
321
-99.15%
40.20
-26.51%
680
0.65
8.33%
1,401
-99.80%
8.08
6.84%
22.11
-15.40%
5,325
-99.93%
0.90
-72.73%
760
39.85
41.31%
792
-99.94%
13.37
-20.18%
38.50
-6.53%
3,631
-99.96%
0.45
-70.97%
780
59.10
28.20%
337
-99.91%
8.13
-22.73%
20.83
-6.94%
2,468
-99.95%
0.30
-71.43%
790
70.55
28.86%
49
-99.94%
3.25
-11.56%
10.71
-23.88%
924
-99.96%
0.25
-54.55%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.46
-16.74%
261
-99.98%
0.15
-66.67%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.97
-10.52%
256
-99.96%
0.10
-66.67%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
-5.93%
25
-99.28%
46.50
-50.00%
675
0.45
-10.00%
281
-99.86%
2.97
1.18%
0.31
-15.63%
12
-99.85%
166.00
-10.99%
550
0.25
150.00%
14
-99.91%
2.08
-0.55%
0.69
-6.25%
20
-99.83%
117.70
-13.77%
600
0.30
100.00%
358
-99.85%
7.42
-21.82%
0.58
-1.96%
3
-99.91%
93.00
-10.62%
630
0.30
50.00%
69
-99.94%
2.45
0.95%
1.12
0.00%
0
-100.00%
133.45
0.00%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.84
-0.71%
4
-99.83%
64.65
-21.11%
655
0.40
33.33%
79
-99.88%
2.74
-11.52%
2.04
-45.03%
368
-98.97%
17.90
-42.90%
705
1.90
2.70%
2,509
-99.06%
5.21
184.91%
8.69
103.77%
3,377
-98.91%
5.80
-64.20%
725
10.30
68.85%
2,262
-99.88%
4.78
11.53%
6.38
-19.80%
1,340
-99.92%
0.55
-71.05%
775
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
69.00
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
150.00
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.75
52.44%
2,346
-94.33%
13.25
-51.82%
710
3.10
29.17%
6,450
-99.43%
10.13
96.65%
10.09
62.41%
7,852
-99.50%
3.95
-70.08%
730
13.30
68.35%
2,537
-99.94%
6.08
-25.49%
0.02
0.00%
0
-100.00%
101.00
0.00%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
73.85
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.31
-30.59%
4,678
-99.96%
0.25
-70.59%
800
79.80
20.91%
44
-99.97%
7.79
-4.51%
5.30
-15.10%
147
-99.95%
0.10
-60.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91