loader2
Login Open ICICI 3-in-1 Account

VEDANTA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.34
0.00%
0
-100.00%
98.30
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.02
12.06%
4,935
-99.94%
13.70
-1.08%
630
21.00
-0.71%
1,957
-99.87%
7.30
47.33%
71.35
-2.59%
4,217
-99.92%
7.70
1.32%
650
35.25
0.14%
67
-99.96%
3.07
0.75%
0.03
0.00%
0
-100.00%
98.50
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
137.00
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
115.00
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.82
21.75%
677
-99.95%
3.05
5.17%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
121.00
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
77.50
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
52.65
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
53.91%
286
-99.94%
6.65
1.53%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
124.20
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.87
-0.80%
2,279
-99.95%
10.35
-0.48%
640
28.00
0.00%
118
-99.94%
2.12
6.36%
2.47
-0.92%
3
-99.98%
85.15
-5.18%
540
0.80
-30.43%
67
-99.96%
10.27
-0.89%
3.65
-0.63%
5
-99.98%
64.00
-0.62%
560
1.70
-8.11%
285
-99.95%
8.57
-0.80%
35.56
15.50%
4,219
-99.87%
5.85
7.34%
660
44.00
3.65%
3
-99.97%
0.29
4.17%
0.03
0.00%
0
-100.00%
108.00
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.61
4.41%
2,381
-99.95%
15.55
-2.51%
625
18.40
-0.54%
1,298
-99.94%
6.37
6.95%
5.36
-4.51%
428
-99.96%
9.00
1.12%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
65
0.00%
3.60
0.00%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
151.55
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
147.50
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
122.00
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
75.40
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.71
0.00%
37
-99.91%
33.80
0.30%
595
6.50
-3.70%
502
-99.94%
4.74
0.00%
4.90
-17.44%
855
-99.97%
20.60
-1.67%
615
13.35
-1.84%
977
-99.93%
4.44
6.63%
6.67
19.59%
1,120
-99.94%
11.90
-0.42%
635
24.30
-1.22%
229
-99.85%
1.68
56.99%
7.38
-8.02%
223
-99.37%
72.80
-0.27%
550
1.25
-10.71%
801
-99.92%
17.02
7.25%
0.67
0.00%
1
-99.99%
62.30
25.86%
565
2.05
-4.65%
165
-99.93%
1.64
-22.28%
0.82
1.43%
18
-99.96%
41.65
0.48%
585
4.45
-5.32%
481
-99.89%
6.12
-9.98%
2.83
-8.89%
99
-99.96%
26.55
-1.48%
605
9.50
-1.55%
746
-99.93%
4.74
5.10%
11.32
1.86%
700
-99.97%
2.20
2.33%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
6.09%
17
-99.51%
178.15
-1.03%
440
0.20
-33.33%
16
-98.61%
0.44
22.58%
1.17
0.00%
0
-100.00%
122.40
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.68
0.00%
0
-100.00%
107.65
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-1.54%
2
-99.97%
90.00
-4.26%
530
0.80
0.00%
108
-99.94%
7.79
-2.31%
9.37
6.54%
548
-99.64%
45.65
-1.08%
580
3.70
-3.90%
762
-99.94%
17.89
2.50%
22.62
-2.86%
3,654
-99.96%
18.00
-2.17%
620
Spot Price: 622.20
15.75
-0.32%
3,006
-99.91%
12.79
-4.63%
0.08
0.00%
0
-100.00%
118.50
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
0.00%
0
-100.00%
51.55
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.92
-4.04%
1,046
-99.94%
4.20
5.00%
670
50.00
5.60%
2
-99.96%
0.81
2.94%
7.73
28.00%
1,432
-99.92%
1.65
0.00%
700
78.00
0.00%
16
-99.92%
0.24
10.53%
1.06
-9.80%
246
-99.87%
4.90
6.52%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.42
0.78%
42
-99.79%
55.10
2.04%
570
2.50
-5.66%
525
-99.96%
10.86
-2.38%
6.64
1.23%
90
-99.90%
37.30
-0.93%
590
5.45
-0.91%
1,069
-99.92%
12.98
9.93%
30.05
-8.51%
1,007
-99.93%
30.00
-1.48%
600
8.00
0.63%
2,825
-99.91%
27.27
-0.38%
11.75
-5.46%
597
-99.98%
23.65
-0.21%
610
11.25
0.00%
2,847
-99.91%
14.56
46.36%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91