Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
108.90
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.33
2.32%
|
5,420
-99.93%
|
21.70
18.26%
|
700 |
34.25
-8.42%
|
858
-99.83%
|
12.35
11.07%
|
|||||||||||||
|
3.55
-2.83%
|
984
-99.92%
|
17.55
18.98%
|
710 |
39.95
-8.16%
|
55
-99.95%
|
0.69
17.65%
|
|||||||||||||
|
2.43
21.26%
|
877
-99.83%
|
41.20
14.76%
|
665 |
19.20
-5.19%
|
959
-99.93%
|
6.28
-3.53%
|
|||||||||||||
|
0.32
47.37%
|
19
-99.59%
|
3.35
26.42%
|
785 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.95
0.00%
|
805 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
60.90
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.71
-10.78%
|
1,605
-99.85%
|
44.75
14.01%
|
660 |
17.70
-3.80%
|
2,294
-99.91%
|
8.89
-4.45%
|
|||||||||||||
|
0.09
300.00%
|
9
-99.22%
|
1.95
2.63%
|
815 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
99.90
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
8.93%
|
12
-99.93%
|
72.25
3.81%
|
620 |
9.40
3.87%
|
339
-99.94%
|
2.82
-8.58%
|
|||||||||||||
|
3.36
-2.99%
|
73
-99.96%
|
61.90
16.14%
|
640 |
12.80
-0.39%
|
721
-99.91%
|
5.97
13.57%
|
|||||||||||||
|
6.42
-1.93%
|
2,346
-99.93%
|
26.60
17.96%
|
690
|
29.00
-8.08%
|
550
-99.96%
|
5.37
-19.34%
|
|||||||||||||
|
8.36
-4.09%
|
930
-99.94%
|
9.00
20.81%
|
740 |
69.55
5.30%
|
7
-99.98%
|
1.76
2.68%
|
|||||||||||||
|
2.56
17.99%
|
583
-99.92%
|
24.25
18.29%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-6.56%
|
182
-99.96%
|
15.95
21.29%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.17
4.31%
|
266
-99.92%
|
12.60
20.00%
|
725 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
139.40
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.35
-8.62%
|
1,047
-99.93%
|
2.55
13.33%
|
800 |
115.00
-3.85%
|
30
-99.63%
|
0.49
168.75%
|
|||||||||||||
|
0.28
100.00%
|
17
-99.91%
|
2.70
5.88%
|
795 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
92.00
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
49.00
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.08
12.94%
|
7,573
-99.87%
|
31.80
14.80%
|
680 |
24.60
-6.99%
|
1,590
-99.93%
|
9.82
-13.82%
|
|||||||||||||
|
3.31
0.35%
|
149
-99.95%
|
1.20
14.29%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
21.74%
|
174
-99.90%
|
10.00
19.05%
|
735 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
92.00
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
9.78%
|
25
-99.91%
|
54.60
9.97%
|
645 |
14.00
-0.36%
|
293
-99.89%
|
2.06
68.87%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
83.55
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.22
-41.58%
|
1,985
-99.89%
|
52.50
13.39%
|
650 |
15.00
-2.28%
|
2,483
-99.90%
|
16.50
0.07%
|
|||||||||||||
|
8.73
-7.33%
|
1,867
-99.92%
|
14.15
19.41%
|
720 |
45.75
-9.14%
|
84
-99.91%
|
2.29
22.09%
|
|||||||||||||
|
1.41
43.02%
|
265
-99.88%
|
6.50
18.18%
|
755 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
17.24%
|
70
-99.93%
|
5.40
22.73%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
113.00
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.41
12.75%
|
2,778
-99.88%
|
38.00
13.94%
|
670 |
20.70
-6.33%
|
1,821
-99.91%
|
6.95
19.84%
|
|||||||||||||
|
3.05
25.59%
|
418
-99.91%
|
6.00
23.71%
|
760 |
76.00
-8.43%
|
10
-99.57%
|
0.24
50.00%
|
|||||||||||||
|
0.91
27.42%
|
199
-99.91%
|
4.65
19.23%
|
770 |
92.00
1.38%
|
1
-99.96%
|
0.06
0.00%
|
|||||||||||||
|
2.99
36.84%
|
265
-99.88%
|
3.75
17.19%
|
780 |
99.10
-1.49%
|
44
-99.92%
|
0.47
-30.51%
|
|||||||||||||
|
4.04
7.67%
|
249
-99.91%
|
1.65
6.45%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.42
1.05%
|
1,051
-99.92%
|
34.95
15.16%
|
675 |
22.55
-6.82%
|
677
-99.95%
|
3.92
-13.45%
|
|||||||||||||
|
3.65
-19.34%
|
1,450
-99.94%
|
29.30
17.20%
|
685 |
26.55
-7.97%
|
395
-99.98%
|
4.39
-7.28%
|
|||||||||||||
|
1.74
32.46%
|
358
-99.92%
|
19.80
20.36%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
11.11%
|
62
-99.97%
|
4.25
19.72%
|
775 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
83.00
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
69.00
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
125.75
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
5.06%
|
34
-99.95%
|
94.00
8.55%
|
600 |
7.00
6.06%
|
1,150
-99.93%
|
15.18
19.35%
|
|||||||||||||
|
9.18
20.00%
|
747
-99.92%
|
11.30
20.86%
|
730 |
53.15
-8.20%
|
30
-99.90%
|
0.63
3.77%
|
|||||||||||||
|
17.71
31.40%
|
2,063
-99.94%
|
7.15
19.17%
|
750 |
69.00
-7.57%
|
62
-99.94%
|
2.65
12.75%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
73.85
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
5.43%
|
45
-99.95%
|
2.95
15.69%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
19
-99.98%
|
1.95
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.25
-0.10%
|
437
-99.81%
|
48.25
13.80%
|
655 |
16.40
-2.96%
|
903
-99.84%
|
3.40
39.62%
|
|||||||||||||
|
0.92
73.91%
|
243
-99.80%
|
8.00
17.65%
|
745 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
0.82%
|
4
-99.88%
|
146.00
-2.93%
|
540 |
2.80
5.66%
|
370
-99.94%
|
3.53
-8.08%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
42.40
0.00%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place