Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.55
3.05%
|
15
-99.88%
|
119.05
20.25%
|
450 |
0.25
-16.67%
|
419
-99.44%
|
8.57
-12.46%
|
|||||||||||||
|
33.14
69.33%
|
22,217
-99.35%
|
11.50
289.83%
|
580 |
17.00
-47.29%
|
1,173
-95.14%
|
4.91
2,568.75%
|
|||||||||||||
|
16.46
28.92%
|
5,525
-99.52%
|
4.20
342.11%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
46.00
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
55.00
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-4.23%
|
8
-99.88%
|
96.55
28.82%
|
470 |
0.35
-30.00%
|
422
-99.01%
|
6.42
-1.41%
|
|||||||||||||
|
12.20
-21.99%
|
1,042
-99.56%
|
75.00
44.23%
|
500 |
0.75
-40.00%
|
7,355
-99.58%
|
41.94
-2.62%
|
|||||||||||||
|
13.77
-9.39%
|
474
-99.84%
|
65.25
52.28%
|
510 |
1.00
-41.18%
|
3,278
-99.65%
|
18.07
-1.13%
|
|||||||||||||
|
46.47
90.88%
|
33,490
-99.36%
|
15.90
245.65%
|
570
|
11.40
-53.75%
|
4,949
-95.00%
|
16.69
1,256.07%
|
|||||||||||||
|
3.58
0.00%
|
1,260
0.00%
|
6.80
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
111.65
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
0.00%
|
0
-100.00%
|
126.60
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
78.50
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.76
-13.17%
|
8,444
-99.92%
|
37.10
119.53%
|
540 |
3.10
-55.40%
|
19,297
-99.71%
|
48.83
70.18%
|
|||||||||||||
|
39.99
40.83%
|
35,518
-99.57%
|
21.75
193.92%
|
560 |
7.20
-57.89%
|
11,259
-98.25%
|
29.37
247.96%
|
|||||||||||||
|
0.22
46.15%
|
0
-100.00%
|
56.30
10.83%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.96
-1.91%
|
33
-99.94%
|
67.55
48.95%
|
505 |
0.90
-40.00%
|
1,407
-99.74%
|
5.37
-51.35%
|
|||||||||||||
|
13.27
45.52%
|
10,429
-99.74%
|
25.05
166.49%
|
555 |
5.80
-56.88%
|
4,677
-99.51%
|
11.57
218.35%
|
|||||||||||||
|
14.27
-24.83%
|
2,478
-99.86%
|
46.50
91.36%
|
530 |
2.15
-49.41%
|
7,808
-99.84%
|
34.24
36.75%
|
|||||||||||||
|
7.73
-18.25%
|
946
-99.93%
|
41.70
99.52%
|
535 |
2.55
-53.21%
|
5,727
-99.78%
|
22.98
11.25%
|
|||||||||||||
|
11.88
109.11%
|
9,792
-99.09%
|
13.50
269.86%
|
575 |
14.10
-57.53%
|
645
-97.84%
|
3.89
1,065.52%
|
|||||||||||||
|
1.98
-14.00%
|
128
-98.99%
|
84.80
37.33%
|
490 |
0.55
-35.29%
|
1,441
-99.67%
|
8.97
-20.33%
|
|||||||||||||
|
24.23
169.78%
|
10,503
-99.11%
|
8.20
320.51%
|
590 |
23.65
-57.00%
|
191
-94.46%
|
1.06
2,966.67%
|
|||||||||||||
|
16.01
0.00%
|
5,322
0.00%
|
3.05
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.56
-15.26%
|
377
-99.83%
|
50.15
81.37%
|
525 |
1.80
-47.06%
|
3,949
-99.84%
|
25.04
30.28%
|
|||||||||||||
|
9.94
-10.56%
|
12,900
-99.10%
|
18.35
208.40%
|
565 |
9.15
-55.37%
|
3,718
-97.19%
|
11.28
760.53%
|
|||||||||||||
|
12.24
329.03%
|
4,730
-98.93%
|
9.55
297.92%
|
585 |
20.25
0.00%
|
67
0.00%
|
0.31
0.00%
|
|||||||||||||
|
0.53
-4.17%
|
4
-99.65%
|
109.00
23.86%
|
460 |
0.25
-37.50%
|
450
-99.67%
|
8.15
4.26%
|
|||||||||||||
|
2.79
-18.46%
|
103
-99.61%
|
94.50
33.00%
|
480 |
0.35
-46.15%
|
1,395
-99.74%
|
11.96
10.29%
|
|||||||||||||
|
38.54
-21.74%
|
27,746
-99.81%
|
28.85
147.64%
|
550 |
4.55
-58.82%
|
17,856
-99.67%
|
39.85
117.79%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
39.50
0.25%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.38
-4.88%
|
140
-99.93%
|
59.90
60.81%
|
515 |
1.25
-39.02%
|
2,061
-99.79%
|
7.72
-36.58%
|
|||||||||||||
|
16.78
-15.52%
|
967
-99.87%
|
55.50
71.83%
|
520 |
1.50
-41.18%
|
6,361
-99.81%
|
33.91
6.50%
|
|||||||||||||
|
69.52
26.52%
|
26,323
-99.01%
|
5.90
321.43%
|
600 |
31.05
-39.24%
|
258
-98.68%
|
1.12
36.62%
|
|||||||||||||
|
2.48
0.00%
|
0
-100.00%
|
38.90
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.64
-37.06%
|
5,806
-99.92%
|
33.00
130.77%
|
545 |
3.70
-59.12%
|
7,517
-99.74%
|
15.42
111.85%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place