Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.30
0.00%
|
3
-99.99%
|
88.70
29.49%
|
360 |
0.75
-37.50%
|
176
-99.97%
|
2.74
0.85%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
60.75
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
3
-99.93%
|
67.50
16.58%
|
380 |
1.35
-48.08%
|
994
-99.96%
|
9.71
-26.35%
|
|||||||||||||
|
0.41
80.00%
|
17
-99.93%
|
55.40
13.52%
|
390 |
1.95
-53.01%
|
691
-99.93%
|
7.75
5.64%
|
|||||||||||||
|
7.96
-6.99%
|
561
-99.91%
|
49.00
20.84%
|
400 |
2.90
-54.33%
|
1,968
-99.94%
|
24.36
15.99%
|
|||||||||||||
|
1.73
150.00%
|
177
-99.94%
|
40.20
21.08%
|
410 |
4.55
-50.27%
|
1,062
-99.97%
|
22.61
8.02%
|
|||||||||||||
|
6.92
-15.69%
|
851
-99.94%
|
32.70
26.74%
|
420 |
6.40
-45.76%
|
1,731
-99.95%
|
18.58
6.18%
|
|||||||||||||
|
32.20
-24.61%
|
3,851
-99.96%
|
25.40
26.37%
|
430 |
9.05
-42.72%
|
3,477
-99.92%
|
36.16
-5.59%
|
|||||||||||||
|
35.14
-12.59%
|
5,333
-99.94%
|
19.10
26.91%
|
440
|
12.70
-40.24%
|
4,098
-99.85%
|
30.27
16.15%
|
|||||||||||||
|
57.45
23.05%
|
7,784
-99.91%
|
13.85
24.22%
|
450 |
17.45
-33.90%
|
1,999
-99.74%
|
32.48
65.15%
|
|||||||||||||
|
34.94
33.60%
|
6,562
-99.86%
|
9.90
21.47%
|
460 |
23.20
-36.09%
|
700
-99.88%
|
9.96
2.61%
|
|||||||||||||
|
23.00
18.20%
|
2,745
-99.89%
|
7.20
20.00%
|
470 |
30.50
-25.43%
|
260
-99.86%
|
5.96
0.39%
|
|||||||||||||
|
20.59
56.20%
|
2,809
-99.88%
|
5.25
15.38%
|
480 |
38.00
-25.49%
|
57
-99.90%
|
3.50
6.29%
|
|||||||||||||
|
8.83
81.99%
|
1,301
-99.83%
|
3.95
8.22%
|
490 |
47.20
-17.55%
|
29
-99.89%
|
0.71
342.86%
|
|||||||||||||
|
43.33
42.40%
|
3,437
-99.90%
|
2.95
3.51%
|
500 |
56.00
-16.91%
|
91
-99.93%
|
4.37
-3.55%
|
|||||||||||||
|
4.26
55.46%
|
629
-99.88%
|
2.20
-2.22%
|
510 |
63.70
-23.25%
|
14
-99.39%
|
0.23
900.00%
|
|||||||||||||
|
11.32
14.42%
|
1,284
-99.79%
|
1.65
-13.16%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.04
120.00%
|
292
-98.94%
|
0.95
-24.00%
|
540 |
94.50
-14.48%
|
1
-99.96%
|
0.02
0.00%
|
|||||||||||||
|
5.57
14.69%
|
113
-99.80%
|
0.75
-16.67%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
