loader2
Login Open ICICI 3-in-1 Account

VEDANTA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.07
28.95%
864
-99.97%
24.10
-0.82%
675
40.80
-5.99%
167
-99.98%
2.83
3.80%
5.96
-1.52%
85
-99.99%
5.10
-1.92%
765
99.80
-14.37%
2
-99.91%
1.86
0.00%
7.85
5.56%
111
-99.99%
2.05
-8.89%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
-2.61%
41
-99.99%
3.60
-7.69%
785
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.30
2.05%
1,886
-99.98%
6.30
-4.55%
750
97.60
-4.13%
146
-99.93%
11.47
-5.05%
18.15
-4.13%
545
-99.99%
3.85
-7.23%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
148.50
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
3
-99.98%
84.00
1.33%
580
6.80
-20.00%
572
-99.99%
9.00
12.34%
2.31
-7.37%
35
-100.00%
47.70
0.10%
630
19.40
-12.61%
649
-99.99%
5.13
1.13%
16.55
9.18%
1,800
-99.99%
34.90
-2.79%
650
27.80
-8.55%
2,676
-99.99%
19.63
13.80%
0.61
-3.64%
81
-99.99%
39.00
1.30%
645
25.30
-10.92%
519
-99.98%
2.96
13.22%
6.19
-3.24%
260
-99.98%
11.65
-2.10%
715
70.40
-1.33%
19
-99.96%
3.00
-3.33%
4.96
-2.27%
62
-99.99%
4.20
-6.67%
775
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.51
1.67%
553
-99.98%
1.35
-12.90%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-10.27%
21
-99.99%
2.25
-10.00%
815
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
0.00%
14
-99.98%
1.75
-12.50%
835
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-21.77%
68
-99.98%
3.10
-8.82%
795
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
6
-99.96%
108.00
-1.82%
550
3.50
-26.32%
771
-99.99%
16.66
1.05%
3.19
11.69%
44
-100.00%
102.10
2.41%
560
4.50
-18.18%
206
-99.99%
6.57
0.88%
2.28
39.44%
737
-99.98%
33.30
0.30%
655
Spot Price: 655.65
30.15
-8.08%
1,025
-99.97%
4.74
66.80%
27.58
2.30%
471
-99.99%
5.40
-3.57%
760
108.60
2.07%
5
-99.99%
4.69
-0.24%
1.91
0.00%
0
-100.00%
154.45
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
89.00
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.34
15.46%
2,066
-99.98%
29.90
-3.55%
660
32.55
-7.53%
1,979
-99.97%
12.33
18.85%
5.82
-2.69%
305
-99.98%
16.75
-5.10%
695
54.05
-5.09%
15
-99.99%
4.81
-0.95%
53.11
5.63%
1,422
-99.99%
2.75
-9.84%
800
142.00
-2.94%
1
-100.00%
1.50
0.00%
6.04
-0.94%
87
-99.99%
2.35
-11.32%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
55.99
7.58%
3,627
-99.98%
15.00
-5.06%
700
57.55
-4.95%
229
-99.99%
23.10
-0.79%
27.75
0.58%
1,337
-99.98%
10.50
-5.41%
720
71.80
-3.95%
22
-100.00%
5.93
-0.77%
22.75
4.55%
988
-99.98%
8.75
-6.42%
730
81.00
-3.28%
5
-100.00%
7.83
-0.29%
12.90
1.81%
924
-99.97%
12.60
-6.32%
710
67.00
-0.37%
21
-99.99%
6.46
-1.40%
0.48
0.00%
0
-100.00%
99.00
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-1.35%
10
-100.00%
61.25
0.16%
610
12.75
-16.67%
258
-99.99%
8.60
-1.71%
5.52
0.21%
38
-100.00%
51.25
-5.00%
620
15.95
-13.78%
667
-99.99%
16.05
6.89%
0.05
0.00%
0
-100.00%
121.15
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
54.85
-2.92%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.88
5.10%
185
-99.98%
13.75
-4.51%
705
65.25
3.24%
10
-99.99%
6.72
-0.85%
10.97
2.47%
143
-99.99%
1.65
-8.33%
840
180.00
15.02%
1
-100.00%
0.45
0.00%
9.18
16.84%
1,257
-99.97%
17.85
-7.75%
690
51.95
-3.17%
10
-100.00%
4.65
-1.46%
2.29
-12.72%
91
-99.97%
2.65
-10.17%
805
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-6.43%
16
-99.99%
1.95
-13.33%
825
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.40
-3.92%
88
-99.99%
1.50
-14.29%
845
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.79
5.87%
556
-99.99%
7.45
-6.29%
740
90.30
-2.11%
4
-100.00%
5.05
0.00%
6.69
-2.51%
148
-99.99%
69.00
1.55%
600
10.60
-16.54%
1,920
-99.99%
28.49
4.51%
0.03
0.00%
0
-100.00%
110.00
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-2.74%
11
-100.00%
42.70
-4.37%
635
21.30
-10.50%
324
-99.99%
2.40
-5.86%
3.89
6.62%
101
-99.99%
6.90
-4.83%
745
94.95
2.37%
7
-99.98%
1.87
-2.40%
5.54
-1.63%
202
-99.98%
5.70
-8.80%
755
94.00
-7.11%
4
-99.99%
1.53
-0.75%
19.17
0.54%
439
-99.99%
4.50
-7.22%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.50
25.35%
2,926
-99.97%
25.25
-4.36%
670
37.20
-8.26%
561
-99.98%
5.98
9.47%
0.15
0.00%
0
-100.00%
160.00
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.53
12.53%
2,597
-99.97%
21.30
-4.91%
680
44.05
-5.17%
227
-99.99%
13.72
2.05%
12.16
-4.77%
246
-99.99%
3.25
-9.72%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
0.76%
67
-99.99%
1.85
-5.13%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
145.00
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.98
15.78%
354
-99.99%
40.70
-2.16%
640
23.20
-10.60%
1,254
-99.98%
8.95
5.85%
1.66
0.00%
5
-100.00%
53.60
6.67%
625
17.45
-13.40%
166
-99.99%
5.41
6.33%
5.59
11.21%
1,434
-99.96%
27.50
-6.78%
665
35.35
-5.35%
485
-99.98%
3.22
5.66%
2.93
19.72%
302
-99.98%
19.60
-5.31%
685
48.95
-4.95%
31
-99.99%
4.16
-0.55%
8.12
-1.26%
270
-99.98%
9.60
-7.69%
725
75.80
-4.53%
13
-99.97%
3.37
-1.01%
4.67
-1.69%
157
-99.99%
8.00
-7.51%
735
86.50
2.31%
5
-99.99%
1.30
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91