Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
104.75
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.43
46.23%
|
8,020
-99.88%
|
8.65
-37.77%
|
330 |
21.50
52.48%
|
3,380
-99.91%
|
24.94
-10.11%
|
|||||||||||||
|
8.05
12.54%
|
753
-99.63%
|
23.25
-30.60%
|
300 |
6.45
74.32%
|
5,077
-99.72%
|
17.11
-10.04%
|
|||||||||||||
|
2.91
-48.16%
|
492
-99.91%
|
0.05
-94.44%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-21.43%
|
3
-99.91%
|
119.05
0.46%
|
210 |
0.15
0.00%
|
6
-99.96%
|
0.28
-17.24%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
70.50
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.85
6.84%
|
340
-99.72%
|
0.65
-35.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
0.00%
|
4
-99.99%
|
30.30
-28.37%
|
290 |
4.00
81.82%
|
3,112
-99.78%
|
12.34
15.25%
|
|||||||||||||
|
10.78
232.27%
|
1,969
-98.69%
|
17.05
-33.79%
|
310 |
10.15
69.17%
|
5,110
-99.64%
|
15.76
18.21%
|
|||||||||||||
|
0.31
0.00%
|
21
-99.39%
|
54.25
58.39%
|
720 |
0.10
-95.00%
|
12
-99.90%
|
0.10
28.57%
|
|||||||||||||
|
0.81
0.00%
|
332
-85.57%
|
0.05
-98.99%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
0.00%
|
0
-100.00%
|
0.10
-33.33%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
60
0.00%
|
0.20
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
140.10
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.42
-2.07%
|
314
-99.89%
|
0.50
-28.57%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
7
-99.93%
|
0.20
-33.33%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.47
-10.98%
|
146
-99.94%
|
0.35
-22.22%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
61.45
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.37
10.72%
|
3,695
-99.83%
|
2.20
-36.23%
|
370 |
55.40
31.28%
|
18
-99.87%
|
3.50
-0.33%
|
|||||||||||||
|
36.18
-0.29%
|
1,267
-99.83%
|
0.90
-33.33%
|
400 |
85.40
22.35%
|
13
-99.86%
|
1.79
-0.64%
|
|||||||||||||
|
0.38
153.85%
|
144
-99.70%
|
39.65
201.52%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
165.60
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
122.00
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
31.25%
|
5
-99.78%
|
64.90
-29.99%
|
250 |
0.60
50.00%
|
139
-99.57%
|
3.47
3.07%
|
|||||||||||||
|
21.80
95.26%
|
5,768
-99.60%
|
12.15
-36.39%
|
320
|
15.35
63.30%
|
7,202
-99.77%
|
28.12
8.86%
|
|||||||||||||
|
0.45
0.00%
|
39
0.00%
|
74.50
0.00%
|
700 |
0.05
-95.24%
|
40
-99.96%
|
0.89
-8.33%
|
|||||||||||||
|
0.13
10.00%
|
70
-99.32%
|
13.50
221.43%
|
760 |
0.05
-99.66%
|
36
-99.55%
|
0.14
140.00%
|
|||||||||||||
|
73.49
21.44%
|
6,668
-99.91%
|
4.30
-38.13%
|
350 |
37.55
39.33%
|
331
-99.84%
|
15.02
-6.58%
|
|||||||||||||
|
24.78
13.42%
|
1,864
-99.82%
|
1.65
-32.65%
|
380 |
67.00
31.76%
|
50
-99.85%
|
2.79
8.00%
|
|||||||||||||
|
8.77
-2.68%
|
693
-99.87%
|
1.10
-38.89%
|
390 |
72.75
20.05%
|
14
-99.91%
|
1.17
-5.56%
|
|||||||||||||
|
0.56
40.00%
|
48
-99.89%
|
38.30
-26.77%
|
280 |
2.35
80.77%
|
1,932
-99.51%
|
8.51
55.79%
|
|||||||||||||
|
1.33
0.00%
|
0
-100.00%
|
88.90
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.99
23.89%
|
5,978
-99.86%
|
6.05
-38.58%
|
340 |
29.00
45.73%
|
766
-99.86%
|
15.17
-1.93%
|
|||||||||||||
|
57.59
22.33%
|
5,078
-99.88%
|
3.05
-37.76%
|
360 |
46.50
32.29%
|
79
-99.92%
|
8.88
-0.90%
|
|||||||||||||
|
0.59
0.00%
|
70
0.00%
|
7.95
0.00%
|
770 |
0.30
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.00
0.00%
|
4
0.00%
|
0.05
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
54
0.00%
|
20.40
0.00%
|
750 |
0.05
0.00%
|
73
0.00%
|
0.62
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place