loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

VEDANTA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
113.00
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
3
-99.96%
102.00
-12.60%
590
3.75
127.27%
191
-99.66%
0.90
23.81%
1.17
-8.11%
31
-99.46%
72.30
-28.42%
620
6.85
179.59%
728
-99.67%
10.14
7.82%
7.45
25.10%
1,276
-99.66%
29.65
-39.98%
680
23.55
116.06%
5,841
-99.43%
21.53
49.40%
9.13
32.11%
3,871
-99.90%
16.00
-47.71%
710
40.05
85.42%
1,412
-99.94%
7.58
-17.52%
17.18
-5.80%
2,587
-99.92%
8.60
-49.85%
740
63.20
66.53%
160
-99.91%
6.91
-6.97%
0.01
0.00%
0
-100.00%
68.50
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-3.47%
216
-99.01%
32.20
-40.32%
675
21.30
115.15%
924
-99.45%
2.70
5.86%
5.68
51.53%
1,708
-99.78%
17.80
-46.63%
705
36.85
88.49%
843
-99.93%
4.09
-15.24%
0.02
0.00%
0
-100.00%
116.00
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
162.65
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.37
42.72%
3,729
-98.68%
23.90
-44.35%
690
Spot Price: 689.55
28.90
110.18%
5,191
-99.62%
14.35
15.02%
11.98
-3.79%
1,281
-99.89%
5.70
-49.11%
760
81.50
55.83%
4
-99.98%
0.77
-2.90%
3.05
13.25%
686
-99.82%
6.45
-48.61%
755
75.40
57.74%
188
-99.82%
1.89
396.97%
2.30
-20.63%
233
-99.86%
4.20
-48.47%
775
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
114.50
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
101.75
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.37
-0.74%
4,383
-99.90%
6.95
-50.18%
750
72.00
62.90%
186
-99.82%
5.80
15.60%
18.43
7.08%
524
-99.95%
3.15
-46.61%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.51
0.77%
362
-99.87%
1.70
-43.33%
820
134.00
35.35%
2
-99.97%
0.05
0.00%
1.16
-14.41%
77
-99.94%
2.80
-47.17%
795
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
97
-99.90%
2.40
-42.86%
805
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
5.91%
51
-99.37%
92.00
-23.52%
600
4.35
180.65%
2,195
-99.69%
14.77
9.09%
0.10
-10.00%
11
-99.68%
76.30
-24.83%
610
5.55
177.50%
385
-99.41%
0.94
30.16%
0.23
42.86%
10
-99.57%
56.00
-42.71%
640
10.35
155.56%
903
-99.84%
5.65
19.76%
0.02
0.00%
0
-100.00%
59.40
0.00%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
33
-97.13%
44.60
-31.38%
655
14.35
145.30%
355
-99.37%
1.82
19.70%
3.02
41.40%
1,467
-98.92%
22.05
-44.53%
695
31.20
100.64%
1,372
-99.78%
2.82
7.46%
5.19
19.31%
1,787
-99.92%
14.30
-48.93%
715
43.75
81.91%
326
-99.97%
4.68
-10.35%
6.07
-2.22%
776
-99.93%
9.70
-48.81%
735
59.10
69.83%
62
-99.96%
2.71
-3.28%
0.06
0.00%
0
-100.00%
145.00
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.23
33.32%
6,789
-99.77%
19.90
-45.92%
700
34.10
95.42%
5,017
-99.86%
19.42
-12.71%
23.87
28.47%
5,629
-99.90%
13.00
-49.02%
720
47.60
79.96%
867
-99.97%
10.59
-21.62%
8.86
-27.50%
1,142
-99.88%
4.80
-46.67%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
46.15%
55
-99.32%
39.25
-38.96%
665
17.95
134.64%
443
-99.51%
2.13
83.17%
2.13
-11.48%
680
-98.92%
26.65
-42.87%
685
26.10
111.34%
1,946
-99.57%
8.84
41.36%
0.02
0.00%
0
-100.00%
133.75
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.77
2.87%
516
-99.90%
0.95
-38.71%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
25.93%
43
-99.93%
1.55
-43.64%
825
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.92
-19.42%
1,329
-99.76%
48.50
-35.12%
650
13.35
151.89%
2,513
-99.77%
15.41
-1.18%
2.60
19.58%
286
-99.33%
35.30
-38.87%
670
19.50
128.07%
2,095
-99.44%
9.64
4.75%
27.68
20.95%
4,269
-99.90%
10.55
-49.76%
730
54.75
70.56%
585
-99.90%
8.20
5.94%
0.02
0.00%
0
-100.00%
105.00
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-18.87%
11
-99.94%
51.25
-37.42%
645
11.90
155.91%
163
-99.60%
1.17
10.87%
2.07
-13.88%
217
-99.82%
1.50
-37.50%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.29
0.48%
438
-99.94%
1.25
-35.90%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
0.00%
0
-100.00%
145.00
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
20.97%
140
-98.78%
42.30
-35.81%
660
16.10
140.30%
2,785
-99.34%
12.11
-5.90%
21.46
-1.53%
1,694
-99.93%
2.55
-45.74%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
97.25
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
-2.47%
387
-99.92%
8.05
-48.06%
745
67.05
57.21%
51
-99.99%
1.33
-14.71%
4.68
-4.91%
279
-99.93%
2.05
-45.33%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
3.61%
122
-99.89%
3.50
-46.56%
785
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
123.26%
109
-99.80%
2.00
-41.18%
815
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-1.82%
4
-99.94%
138.60
-17.99%
550
1.55
158.33%
133
-99.04%
1.63
29.09%
0.36
63.16%
23
-99.33%
64.00
-30.70%
630
8.70
176.19%
2,243
-99.71%
8.27
79.75%
8.89
-8.30%
1,403
-99.86%
3.75
-47.92%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
77.00
-0.32%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.30
5.40%
1,387
-99.94%
11.70
-49.57%
725
51.00
75.56%
255
-99.97%
5.06
-1.57%
1.67
-21.20%
205
-99.89%
5.25
-47.24%
765
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91