Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.17
-16.67%
|
3
-99.99%
|
86.45
-4.21%
|
240 |
0.15
0.00%
|
180
-99.87%
|
3.05
-15.34%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
135.00
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.75
15.40%
|
1,169
-99.95%
|
0.45
-35.71%
|
400 |
72.00
15.29%
|
17
-99.93%
|
0.12
-58.33%
|
|||||||||||||
|
0.63
-64.97%
|
494
-99.97%
|
43.95
185.39%
|
730 |
0.05
-98.95%
|
3,892
-99.88%
|
6.74
35.96%
|
|||||||||||||
|
2.33
-81.91%
|
9,304
-99.88%
|
16.40
285.88%
|
760 |
0.05
-99.78%
|
10,320
-98.27%
|
13.44
377.14%
|
|||||||||||||
|
10.63
-0.75%
|
47
-99.98%
|
59.00
-14.12%
|
270 |
0.55
0.00%
|
512
-99.96%
|
16.57
6.03%
|
|||||||||||||
|
16.50
33.99%
|
5,088
-99.95%
|
1.40
-46.15%
|
370 |
42.45
22.69%
|
62
-99.97%
|
1.29
-24.32%
|
|||||||||||||
|
2.92
-30.41%
|
328
-99.94%
|
57.55
160.41%
|
720 |
0.05
-97.73%
|
3,231
-99.91%
|
6.30
-5.19%
|
|||||||||||||
|
4.80
-64.21%
|
7,328
-99.92%
|
28.40
361.79%
|
750 |
0.05
-99.66%
|
10,578
-99.72%
|
6.99
-32.29%
|
|||||||||||||
|
4.37
-0.26%
|
60
-99.98%
|
0.05
-75.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.47
-25.21%
|
23,627
-99.62%
|
0.05
-97.30%
|
780 |
1.10
-97.35%
|
749
-99.92%
|
2.75
-48.27%
|
|||||||||||||
|
25.65
-40.41%
|
15,789
-99.86%
|
0.05
-93.75%
|
800 |
21.15
-64.45%
|
587
-99.83%
|
2.20
-67.52%
|
|||||||||||||
|
5.70
3.55%
|
79
-99.99%
|
0.05
-66.67%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-33.33%
|
6
-99.97%
|
126.25
-3.81%
|
200 |
0.10
0.00%
|
4
-99.93%
|
0.48
10.53%
|
|||||||||||||
|
12.17
-3.56%
|
149
-99.97%
|
39.15
-19.94%
|
290 |
1.25
19.05%
|
3,022
-99.93%
|
21.84
-8.61%
|
|||||||||||||
|
46.09
31.15%
|
18,134
-99.94%
|
9.10
-39.93%
|
330
|
11.00
49.66%
|
10,047
-99.93%
|
19.38
-17.60%
|
|||||||||||||
|
0.02
-94.12%
|
33
-99.04%
|
171.35
11.99%
|
600 |
0.05
-50.00%
|
164
-99.97%
|
8.30
21.75%
|
|||||||||||||
|
0.00
-100.00%
|
4
-99.83%
|
115.00
21.05%
|
640 |
0.05
-75.00%
|
23
-99.94%
|
0.45
0.00%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.99%
|
144.00
28.57%
|
630 |
0.05
-83.33%
|
3
-99.91%
|
0.16
0.00%
|
|||||||||||||
|
3.88
-74.89%
|
14,147
-99.76%
|
8.05
177.59%
|
770 |
0.05
-99.85%
|
5,969
-98.33%
|
5.47
100.00%
|
|||||||||||||
|
6.96
75.87%
|
3,691
-99.70%
|
0.05
-90.91%
|
810 |
34.20
-37.82%
|
21
-98.17%
|
0.25
-8.33%
|
|||||||||||||
|
0.14
-33.33%
|
6
-99.97%
|
106.35
-4.58%
|
220 |
0.15
50.00%
|
6
-99.98%
|
6.58
0.00%
|
|||||||||||||
|
0.07
-66.67%
|
15
-99.93%
|
98.05
-3.35%
|
230 |
0.10
0.00%
|
83
-99.87%
|
4.45
-0.26%
|
|||||||||||||
|
0.99
-9.47%
|
20
-99.96%
|
66.70
-14.16%
|
260 |
0.45
12.50%
|
368
-99.94%
|
25.04
-2.51%
|
|||||||||||||
|
34.74
-1.60%
|
803
-99.97%
|
30.80
-21.43%
|
300 |
1.95
21.88%
|
10,049
-99.89%
|
34.91
-12.63%
|
|||||||||||||
|
24.09
3.92%
|
7,124
-99.96%
|
2.20
-46.99%
|
360 |
33.55
29.79%
|
138
-99.96%
|
1.61
2.94%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
133.65
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.97
-33.33%
|
3,894
-99.92%
|
36.15
295.08%
|
740 |
0.05
-99.42%
|
7,395
-99.83%
|
7.23
-32.22%
|
|||||||||||||
|
6.13
6.18%
|
197
-99.98%
|
0.05
-75.00%
|
840 |
76.00
-24.64%
|
7
-99.99%
|
0.38
-8.33%
|
|||||||||||||
|
9.72
49.56%
|
15,327
-99.35%
|
0.05
-96.15%
|
790 |
11.00
-78.52%
|
106
-99.92%
|
0.51
-30.16%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
151.20
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
-1.47%
|
4
-99.99%
|
78.50
-10.18%
|
250 |
0.30
20.00%
|
154
-99.95%
|
8.35
-4.22%
|
|||||||||||||
|
12.72
0.91%
|
76
-99.98%
|
48.55
-16.29%
|
280 |
0.90
28.57%
|
2,684
-99.91%
|
26.50
10.50%
|
|||||||||||||
|
33.44
-1.22%
|
5,914
-99.94%
|
14.45
-34.02%
|
320 |
6.45
51.76%
|
12,786
-99.88%
|
26.12
-25.37%
|
|||||||||||||
|
0.07
-72.73%
|
28
-99.51%
|
121.00
32.68%
|
650 |
0.05
-80.00%
|
563
-99.88%
|
10.44
11.41%
|
|||||||||||||
|
1.78
4.03%
|
53
-99.95%
|
0.05
-80.00%
|
830 |
86.00
13.16%
|
2
-99.96%
|
0.32
-6.67%
|
|||||||||||||
|
1.81
-21.50%
|
165
-99.90%
|
73.85
83.94%
|
700 |
0.05
-94.74%
|
1,846
-99.93%
|
10.33
15.57%
|
|||||||||||||
|
44.59
11.83%
|
16,563
-99.96%
|
5.80
-42.57%
|
340 |
17.45
41.87%
|
2,468
-99.96%
|
11.75
-26.74%
|
|||||||||||||
|
49.16
17.61%
|
10,443
-99.96%
|
3.65
-43.85%
|
350 |
25.15
35.58%
|
536
-99.97%
|
6.21
-11.04%
|
|||||||||||||
|
6.41
-2.45%
|
1,288
-99.93%
|
0.65
-40.91%
|
390 |
64.60
21.66%
|
17
-99.97%
|
0.29
-19.35%
|
|||||||||||||
|
1.98
7.50%
|
106
-99.96%
|
0.25
-37.50%
|
420 |
93.50
6.61%
|
9
-99.96%
|
0.14
-42.86%
|
|||||||||||||
|
18.39
14.79%
|
3,104
-99.96%
|
0.90
-43.75%
|
380 |
52.45
20.02%
|
31
-99.94%
|
0.58
-1.96%
|
|||||||||||||
|
0.40
-64.65%
|
145
-99.94%
|
63.35
101.43%
|
710 |
0.05
-96.30%
|
1,091
-99.93%
|
4.35
1.61%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
71.55
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.18
8.42%
|
899
-99.93%
|
0.05
-87.50%
|
820 |
70.00
-6.04%
|
5
-99.99%
|
0.08
-30.00%
|
|||||||||||||
|
0.07
0.00%
|
4
-99.91%
|
91.90
104.22%
|
680 |
0.05
-90.91%
|
386
-99.92%
|
2.68
4.48%
|
|||||||||||||
|
0.15
-40.91%
|
9
-99.96%
|
115.80
-5.12%
|
210 |
0.10
0.00%
|
4
-99.65%
|
0.20
30.77%
|
|||||||||||||
|
14.74
-6.56%
|
1,424
-99.95%
|
21.60
-28.60%
|
310 |
3.50
37.25%
|
8,295
-99.91%
|
22.09
-35.80%
|
|||||||||||||
|
0.21
1,700.00%
|
24
-97.91%
|
199.00
20.61%
|
580 |
0.05
-66.67%
|
31
-99.98%
|
1.93
10.53%
|
|||||||||||||
|
0.02
-33.33%
|
1
-99.91%
|
77.50
-24.76%
|
660 |
0.05
-80.00%
|
147
-99.86%
|
4.46
34.26%
|
|||||||||||||
|
8.67
2.03%
|
91
-99.99%
|
0.05
-50.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place