Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.32
-0.86%
|
2
-99.96%
|
0.05
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.96
-3.36%
|
77
-99.93%
|
15.75
-26.06%
|
250 |
0.65
18.18%
|
307
-99.93%
|
20.42
-3.84%
|
|||||||||||||
|
20.92
-0.49%
|
409
-99.93%
|
7.65
-37.55%
|
260 |
2.45
68.97%
|
1,318
-99.90%
|
25.00
-0.87%
|
|||||||||||||
|
60.98
-3.72%
|
3,575
-99.92%
|
0.90
-57.14%
|
280 |
15.90
41.96%
|
149
-99.96%
|
20.99
-1.67%
|
|||||||||||||
|
5.49
-0.83%
|
24
-99.91%
|
0.10
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.36
3.69%
|
630
-99.86%
|
0.10
-60.00%
|
310 |
42.55
8.41%
|
7
-99.95%
|
5.30
0.00%
|
|||||||||||||
|
4.88
-9.79%
|
123
-99.86%
|
0.10
-33.33%
|
320 |
52.30
6.73%
|
5
-99.86%
|
1.41
-0.81%
|
|||||||||||||
|
0.35
-3.23%
|
1
-99.91%
|
0.05
-66.67%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.53
-2.23%
|
10
-99.93%
|
32.10
-6.28%
|
235 |
0.25
0.00%
|
24
-99.96%
|
1.32
15.00%
|
|||||||||||||
|
19.07
10.83%
|
1,081
-99.89%
|
4.40
-47.62%
|
265
|
4.60
73.58%
|
1,418
-99.87%
|
18.46
0.56%
|
|||||||||||||
|
29.27
-34.22%
|
5,238
-99.77%
|
0.40
-52.94%
|
290 |
23.25
15.96%
|
22
-99.98%
|
4.77
0.24%
|
|||||||||||||
|
0.18
14.29%
|
9
-99.94%
|
22.85
-14.10%
|
245 |
0.35
16.67%
|
37
-99.97%
|
1.24
-4.42%
|
|||||||||||||
|
7.81
-48.87%
|
1,336
-99.51%
|
0.10
-71.43%
|
305 |
40.00
21.58%
|
1
-99.99%
|
0.87
0.00%
|
|||||||||||||
|
4.24
-17.08%
|
254
-99.76%
|
0.10
-33.33%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-1.19%
|
8
-99.65%
|
26.35
-28.01%
|
240 |
0.25
-16.67%
|
116
-99.95%
|
4.12
-7.73%
|
|||||||||||||
|
1.24
-6.09%
|
53
-95.39%
|
0.05
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.05
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.70
0.65%
|
1,658
-99.92%
|
1.60
-52.94%
|
275 |
11.45
49.67%
|
313
-99.94%
|
8.97
-1.89%
|
|||||||||||||
|
7.77
-19.33%
|
692
-99.86%
|
0.30
-50.00%
|
295 |
28.30
17.92%
|
8
-99.98%
|
1.04
0.00%
|
|||||||||||||
|
0.31
0.00%
|
9
-99.84%
|
47.25
-2.78%
|
220 |
0.10
-50.00%
|
48
-95.83%
|
1.59
-6.12%
|
|||||||||||||
|
6.67
1.93%
|
73
-99.87%
|
11.25
-32.84%
|
255 |
1.20
41.18%
|
263
-99.89%
|
3.99
-0.57%
|
|||||||||||||
|
29.28
-0.55%
|
2,442
-99.80%
|
0.55
-57.69%
|
285 |
20.65
34.97%
|
45
-99.93%
|
4.67
-0.73%
|
|||||||||||||
|
39.97
-14.32%
|
2,955
-99.90%
|
0.20
-55.56%
|
300 |
35.00
16.67%
|
17
-99.99%
|
5.26
-1.72%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
75.00
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
40.00
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.12
2.20%
|
2,846
-99.94%
|
2.65
-51.38%
|
270 |
7.65
62.77%
|
1,091
-99.92%
|
18.11
-8.59%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place