loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VEDANTA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.77
-26.92%
548
-99.93%
0.10
0.00%
380
105.10
7.52%
110
-99.67%
2.23
-18.14%
0.14
0.00%
0
-100.00%
51.20
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-31.36%
139
-99.89%
15.35
-29.91%
260
0.90
5.88%
4,861
-99.93%
29.59
8.57%
82.47
1.64%
19,173
-99.89%
0.40
-69.23%
300
26.40
34.01%
437
-99.95%
15.32
-8.70%
0.00
0.00%
60
0.00%
0.20
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.29
-15.28%
4,290
-99.89%
0.15
-50.00%
330
55.00
12.82%
64
-99.88%
19.57
-2.63%
10.66
-11.63%
281
-99.93%
0.05
-50.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.25
45.81%
17,449
-99.78%
2.20
-66.67%
280
8.05
56.31%
4,470
-99.97%
24.02
-26.73%
13.71
-11.96%
165
-99.88%
0.05
-50.00%
400
124.00
4.38%
2
-99.97%
1.47
-0.78%
0.38
153.85%
144
-99.70%
39.65
201.52%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
39
0.00%
74.50
0.00%
700
0.05
-95.24%
40
-99.96%
0.89
-8.33%
0.23
-54.55%
63
-99.82%
24.80
-19.87%
250
0.45
28.57%
2,487
-99.94%
12.11
3.85%
1.09
0.00%
12
-99.48%
0.05
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
332
-85.57%
0.05
-98.99%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
0.00%
0.05
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
0.00%
0
-100.00%
0.10
-33.33%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
0.00%
0
-100.00%
40.50
-2.99%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
74.90
-8.87%
18,903
-99.92%
0.85
-70.69%
290
16.65
48.00%
1,396
-99.95%
18.40
-30.01%
2.91
-48.16%
492
-99.91%
0.05
-94.44%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
10.00%
70
-99.32%
13.50
221.43%
760
0.05
-99.66%
36
-99.55%
0.14
140.00%
4.88
-15.20%
111
-99.76%
0.05
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-4.62%
8
-99.97%
0.05
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.29
75.00%
2,164
-99.78%
6.95
-47.15%
270
Spot Price: 273.45
2.65
29.27%
16,307
-99.90%
24.59
4.55%
48.13
-9.40%
2,553
-99.89%
0.10
-33.33%
360
86.20
10.09%
324
-99.12%
5.57
-33.24%
0.31
0.00%
21
-99.39%
54.25
58.39%
720
0.10
-95.00%
12
-99.90%
0.10
28.57%
0.59
0.00%
70
0.00%
7.95
0.00%
770
0.30
0.00%
1
0.00%
0.01
0.00%
0.14
0.00%
0
-100.00%
95.80
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
65.00
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.31
-13.86%
2,208
-99.94%
0.10
-33.33%
350
75.85
11.14%
127
-99.81%
9.44
-10.95%
3.65
-3.06%
10
-99.98%
0.05
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
75.59
-25.24%
15,542
-99.88%
0.20
-55.56%
320
46.00
17.50%
214
-99.91%
13.80
-11.76%
0.39
0.00%
54
0.00%
20.40
0.00%
750
0.05
0.00%
73
0.00%
0.62
0.00%
0.21
0.00%
0
-100.00%
165.60
0.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
99.70
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.34
-6.74%
2,002
-99.93%
0.15
-25.00%
340
65.75
11.35%
91
-99.89%
8.64
-8.30%
55.71
-9.61%
13,074
-99.90%
0.25
-64.29%
310
36.10
23.84%
250
-99.92%
10.06
-9.89%
2.93
-1.54%
4
-99.99%
0.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91