Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.58
35.22%
|
180
-99.96%
|
1.60
-61.90%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
0.00%
|
0
-100.00%
|
113.85
0.57%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
78.50
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.61
6.80%
|
3,377
-99.96%
|
4.35
-61.16%
|
540 |
30.35
68.14%
|
299
-99.99%
|
8.52
-6.08%
|
|||||||||||||
|
9.34
16.83%
|
332
-99.93%
|
0.75
-55.88%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
39.50
0.25%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
137.08%
|
65
-99.29%
|
25.05
-44.27%
|
495 |
6.00
106.90%
|
636
-99.47%
|
3.84
39.17%
|
|||||||||||||
|
10.12
34.97%
|
1,758
-99.94%
|
5.50
-58.96%
|
535 |
26.50
72.64%
|
387
-99.98%
|
5.07
-15.68%
|
|||||||||||||
|
1.62
7.63%
|
12
-99.48%
|
72.00
-14.49%
|
450 |
0.80
45.45%
|
257
-99.87%
|
10.30
16.06%
|
|||||||||||||
|
4.62
-2.90%
|
64
-99.60%
|
37.50
-31.82%
|
480 |
2.80
93.10%
|
369
-99.86%
|
12.68
4.65%
|
|||||||||||||
|
16.49
6.14%
|
428
-99.94%
|
20.95
-42.45%
|
500 |
7.90
119.44%
|
3,201
-99.78%
|
23.36
-16.14%
|
|||||||||||||
|
35.49
22.95%
|
3,313
-99.66%
|
9.90
-53.85%
|
520 |
17.05
97.11%
|
5,472
-99.80%
|
28.69
9.43%
|
|||||||||||||
|
17.51
-16.91%
|
1,132
-99.92%
|
1.00
-58.33%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.28
58.82%
|
178
-99.94%
|
0.50
-47.37%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.21
-1.41%
|
42
-99.67%
|
29.25
-35.86%
|
490 |
5.00
117.39%
|
624
-99.84%
|
10.96
22.97%
|
|||||||||||||
|
13.50
38.93%
|
2,102
-99.94%
|
3.55
-62.03%
|
545 |
35.15
63.87%
|
81
-99.99%
|
1.33
-27.95%
|
|||||||||||||
|
6.01
31.74%
|
603
-99.96%
|
2.35
-62.70%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
-5.74%
|
287
-99.90%
|
1.10
-61.40%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.95
11.65%
|
1,291
-99.39%
|
14.95
-47.08%
|
510
|
11.40
100.00%
|
2,487
-99.72%
|
23.70
20.74%
|
|||||||||||||
|
28.78
43.27%
|
4,673
-99.89%
|
6.70
-57.59%
|
530 |
22.80
76.74%
|
3,766
-99.88%
|
17.54
9.40%
|
|||||||||||||
|
0.67
-3.33%
|
10
-99.78%
|
75.45
-20.58%
|
440 |
0.65
62.50%
|
147
-99.53%
|
3.08
28.23%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
67.00
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.35
-9.24%
|
1,181
-99.95%
|
1.35
-61.43%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
55.00
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.76
1.55%
|
192
-99.36%
|
17.95
-43.73%
|
505 |
9.60
113.33%
|
1,464
-99.39%
|
10.44
133.42%
|
|||||||||||||
|
49.51
19.25%
|
3,761
-99.94%
|
2.80
-63.87%
|
550 |
39.40
60.82%
|
73
-99.99%
|
10.66
-2.11%
|
|||||||||||||
|
0.22
46.15%
|
0
-100.00%
|
56.30
10.83%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.43
21.78%
|
2,594
-99.54%
|
8.40
-54.72%
|
525 |
20.05
87.38%
|
1,858
-99.84%
|
6.69
42.30%
|
|||||||||||||
|
1.09
28.38%
|
73
-99.95%
|
0.95
-52.50%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
1
-99.91%
|
55.05
-32.45%
|
460 |
1.25
78.57%
|
274
-99.77%
|
8.98
8.77%
|
|||||||||||||
|
47.63
1.22%
|
1,113
-99.95%
|
0.65
-50.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
46.00
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.21
33.40%
|
1,056
-98.05%
|
12.40
-49.70%
|
515 |
13.85
93.71%
|
2,147
-99.74%
|
8.37
63.23%
|
|||||||||||||
|
26.47
7.97%
|
1,625
-99.94%
|
1.90
-63.46%
|
560 |
45.85
39.36%
|
18
-99.98%
|
6.03
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place