Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.33
-3.00%
|
75
-99.99%
|
7.75
15.67%
|
240 |
2.05
-35.94%
|
136
-100.00%
|
16.69
4.46%
|
|||||||||||||
|
1.32
0.00%
|
0
-100.00%
|
0.10
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
0.00%
|
0
-100.00%
|
0.15
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
48.75
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.86
-0.38%
|
145
-100.00%
|
1.35
-6.90%
|
255 |
10.45
-18.99%
|
5
-100.00%
|
9.79
-0.12%
|
|||||||||||||
|
1.38
-0.83%
|
5
-100.00%
|
12.35
21.67%
|
235 |
1.10
-37.14%
|
42
-99.99%
|
8.02
2.05%
|
|||||||||||||
|
15.54
0.00%
|
2
-100.00%
|
0.10
-33.33%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
61.04
-2.69%
|
314
-100.00%
|
0.80
-11.11%
|
260 |
14.75
-14.24%
|
1
-100.00%
|
36.39
0.00%
|
|||||||||||||
|
45.07
0.41%
|
62
-100.00%
|
0.30
-25.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
0.00%
|
0
-100.00%
|
0.05
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
27.80
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.47
-1.75%
|
279
-99.99%
|
4.40
7.32%
|
245
|
4.15
-25.23%
|
82
-100.00%
|
12.96
1.44%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
0.05
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
0.05
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.78
0.06%
|
3
-100.00%
|
0.20
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-10.61%
|
8
-99.98%
|
0.05
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.10
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.66
-2.62%
|
33
-99.99%
|
0.05
-50.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.91
-0.16%
|
47
-100.00%
|
0.50
-16.67%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.85
1.05%
|
370
-100.00%
|
2.55
6.25%
|
250 |
7.00
-22.22%
|
48
-100.00%
|
38.69
0.12%
|
|||||||||||||
|
1.70
-34.51%
|
178
-99.90%
|
17.10
17.93%
|
230 |
0.45
-55.00%
|
54
-99.99%
|
7.49
0.00%
|
|||||||||||||
|
10.70
-1.59%
|
105
-99.98%
|
0.20
-20.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.30
-1.23%
|
30
-99.99%
|
0.20
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place