loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VEDANTA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.33
-3.00%
75
-99.99%
7.75
15.67%
240
2.05
-35.94%
136
-100.00%
16.69
4.46%
1.32
0.00%
0
-100.00%
0.10
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
0.00%
0
-100.00%
0.15
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
48.75
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.86
-0.38%
145
-100.00%
1.35
-6.90%
255
10.45
-18.99%
5
-100.00%
9.79
-0.12%
1.38
-0.83%
5
-100.00%
12.35
21.67%
235
1.10
-37.14%
42
-99.99%
8.02
2.05%
15.54
0.00%
2
-100.00%
0.10
-33.33%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
61.04
-2.69%
314
-100.00%
0.80
-11.11%
260
14.75
-14.24%
1
-100.00%
36.39
0.00%
45.07
0.41%
62
-100.00%
0.30
-25.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
0.00%
0
-100.00%
0.05
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
27.80
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.47
-1.75%
279
-99.99%
4.40
7.32%
245
Spot Price: 247.0
4.15
-25.23%
82
-100.00%
12.96
1.44%
0.40
0.00%
0
-100.00%
0.05
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
0.05
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.78
0.06%
3
-100.00%
0.20
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-10.61%
8
-99.98%
0.05
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.10
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.66
-2.62%
33
-99.99%
0.05
-50.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.91
-0.16%
47
-100.00%
0.50
-16.67%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.85
1.05%
370
-100.00%
2.55
6.25%
250
7.00
-22.22%
48
-100.00%
38.69
0.12%
1.70
-34.51%
178
-99.90%
17.10
17.93%
230
0.45
-55.00%
54
-99.99%
7.49
0.00%
10.70
-1.59%
105
-99.98%
0.20
-20.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.30
-1.23%
30
-99.99%
0.20
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91