loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VEDANTA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.33
2.41%
236
-99.94%
1.25
8.70%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
93.25
36.45%
4,715
-99.72%
1.60
3.23%
300
30.50
-3.02%
28
-99.92%
12.05
-0.29%
12.09
-1.50%
572
-99.98%
1.00
11.11%
310
39.00
6.56%
3
-99.95%
3.05
0.38%
1.29
0.90%
59
-99.89%
0.35
16.67%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
6.54%
39
-99.74%
18.85
10.23%
255
2.25
-23.73%
360
-99.91%
5.41
-6.19%
47.33
1.71%
3,523
-99.87%
4.90
11.36%
280
13.25
-13.68%
373
-99.85%
27.08
-0.76%
0.64
1.82%
8
-99.30%
26.95
6.10%
245
0.90
-28.00%
121
-99.91%
2.74
3.03%
0.00
-100.00%
1
-99.91%
73.00
4.29%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
2.97%
5
-99.91%
31.30
3.99%
240
0.65
-27.78%
108
-99.94%
9.22
1.01%
36.27
7.98%
3,775
-99.87%
8.90
13.38%
270
Spot Price: 272.0
7.25
-18.08%
1,912
-99.87%
22.31
2.21%
21.18
5.20%
3,233
-99.84%
6.65
12.71%
275
10.15
-14.35%
673
-99.86%
33.57
-0.03%
5.41
-0.42%
32
-99.94%
0.75
15.38%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
59.00
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
-13.33%
89
-99.66%
22.30
6.70%
250
1.45
-25.64%
367
-99.92%
11.25
4.04%
63.69
49.43%
4,061
-99.81%
2.55
2.00%
290
21.10
-9.83%
67
-99.17%
20.03
1.75%
6.15
15.55%
282
-99.70%
15.05
11.90%
260
3.50
-21.35%
1,276
-99.79%
12.72
0.18%
12.13
-10.14%
221
-99.92%
0.40
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.77
-3.59%
1,960
-99.87%
3.65
10.61%
285
16.90
-12.66%
45
-99.90%
8.97
0.13%
0.01
0.00%
0
-100.00%
35.85
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.38
13.59%
423
-99.91%
11.70
12.50%
265
5.25
-17.97%
942
-99.89%
29.04
0.60%
10.44
-7.35%
517
-99.91%
2.00
2.56%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
60.00
0.25%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.62
2.26%
256
-99.99%
0.55
0.00%
320
49.60
-0.80%
2
-99.96%
1.93
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91