Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.08
0.00%
|
0
-100.00%
|
61.25
0.94%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.94
-0.89%
|
724
-99.83%
|
15.40
5.84%
|
250 |
2.28
-9.52%
|
2,640
-99.87%
|
17.05
-12.20%
|
|||||||||||||
|
9.87
12.60%
|
1,308
-99.78%
|
0.89
-5.32%
|
290 |
27.70
-13.71%
|
32
-99.54%
|
1.07
-8.82%
|
|||||||||||||
|
9.50
-2.94%
|
99
-99.49%
|
28.30
1.43%
|
235 |
0.83
-11.70%
|
749
-99.93%
|
7.48
-12.28%
|
|||||||||||||
|
15.67
-0.29%
|
273
-99.94%
|
11.76
6.81%
|
255 |
3.39
-10.08%
|
728
-99.90%
|
9.48
13.66%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
72.28
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
0.00%
|
0
-100.00%
|
51.00
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.79
43.33%
|
1,753
-99.77%
|
0.52
-1.89%
|
300 |
37.15
-2.24%
|
51
-97.78%
|
5.35
-1.90%
|
|||||||||||||
|
1.67
6.62%
|
111
-99.83%
|
0.32
-5.88%
|
310 |
46.85
-2.74%
|
1
-100.00%
|
1.53
0.76%
|
|||||||||||||
|
17.91
8.88%
|
2,454
-99.90%
|
5.80
5.07%
|
265
|
7.58
-9.00%
|
603
-99.90%
|
5.12
-8.25%
|
|||||||||||||
|
18.87
6.56%
|
2,672
-99.91%
|
8.37
5.68%
|
260 |
5.09
-10.70%
|
2,376
-99.87%
|
20.86
30.22%
|
|||||||||||||
|
24.58
11.53%
|
2,947
-99.89%
|
3.92
1.82%
|
270 |
10.60
-7.10%
|
417
-99.68%
|
9.25
0.37%
|
|||||||||||||
|
5.14
-1.54%
|
14
-99.90%
|
38.50
1.64%
|
225 |
0.52
-14.75%
|
158
-99.97%
|
20.10
1.04%
|
|||||||||||||
|
5.88
0.00%
|
92
-99.90%
|
19.83
5.82%
|
245 |
1.51
-13.22%
|
794
-99.92%
|
10.04
1.16%
|
|||||||||||||
|
11.86
1.78%
|
1,554
-99.89%
|
1.74
-3.33%
|
280 |
18.42
-5.78%
|
70
-99.92%
|
3.24
4.44%
|
|||||||||||||
|
3.92
162.31%
|
360
-99.02%
|
0.21
-4.55%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
0.00%
|
0
-100.00%
|
40.18
24.40%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.01
-1.39%
|
50
-99.96%
|
34.06
3.59%
|
230 |
0.64
-13.51%
|
664
-99.93%
|
16.70
-8.16%
|
|||||||||||||
|
0.91
0.00%
|
0
-100.00%
|
31.34
0.87%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.47
-12.44%
|
1,417
-99.85%
|
2.62
0.38%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.92
3.33%
|
891
-99.87%
|
1.20
-4.76%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.81
-1.00%
|
17
-99.97%
|
43.50
5.33%
|
220 |
0.43
-15.69%
|
191
-99.95%
|
19.42
-4.14%
|
|||||||||||||
|
10.68
-2.31%
|
82
-99.83%
|
24.58
5.18%
|
240 |
1.09
-12.80%
|
1,166
-99.92%
|
12.44
-1.46%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place