loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VEDANTA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
63.26
-5.53%
2,957
-99.94%
0.65
-50.00%
280
17.90
13.65%
171
-99.94%
28.95
-3.97%
1.54
0.00%
1
-99.99%
32.05
-12.43%
230
0.10
-33.33%
47
-99.98%
5.09
-2.42%
0.09
0.00%
0
-100.00%
0.10
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.69
-9.73%
282
-99.95%
9.05
-23.95%
255
1.55
10.71%
837
-99.93%
7.75
-0.59%
4.34
-0.26%
8
-99.99%
0.20
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.32
-3.34%
78
-99.96%
0.05
-50.00%
400
136.35
-1.16%
2
-99.91%
0.15
-13.33%
0.02
0.00%
0
-100.00%
0.20
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.24
-5.50%
138
-99.92%
0.10
0.00%
350
87.05
3.57%
2
-99.99%
2.27
-0.51%
12.29
-16.74%
808
-99.97%
0.50
-41.18%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.59
-3.27%
1,542
-99.97%
5.65
-30.67%
260
Spot Price: 262.30
2.90
11.54%
2,160
-99.93%
21.11
-1.50%
17.57
-10.12%
650
-99.93%
0.10
-50.00%
320
57.70
6.46%
7
-99.98%
6.16
-0.92%
1.97
-7.07%
14
-99.92%
0.05
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
0.05
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.10
-4.71%
205
-99.96%
13.20
-17.76%
250
0.80
0.00%
1,013
-99.96%
22.59
-4.71%
0.75
-13.33%
10
-99.97%
0.05
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.91
-4.17%
36
-99.91%
0.05
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.60
20.45%
292
-99.96%
0.30
-33.33%
295
30.30
0.00%
14
0.00%
0.05
0.00%
9.00
-15.99%
421
-99.78%
0.10
-50.00%
330
67.20
3.86%
60
-99.60%
3.91
-4.49%
0.84
-1.35%
12
-99.98%
17.60
-16.19%
245
0.40
-11.11%
239
-99.97%
5.21
-8.11%
17.43
15.55%
1,835
-99.96%
3.25
-38.68%
265
5.60
20.43%
660
-99.96%
9.50
2.86%
0.17
0.00%
0
-100.00%
66.00
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.74
-7.70%
2,914
-99.95%
1.95
-40.91%
270
9.25
20.92%
643
-99.96%
20.11
-9.05%
54.15
-5.04%
2,158
-99.94%
0.40
-33.33%
290
27.70
10.14%
27
-99.97%
20.34
-0.79%
17.99
-7.02%
496
-99.94%
0.20
-20.00%
310
48.30
9.03%
1
-99.99%
8.79
0.00%
0.66
-1.72%
1
-99.96%
0.05
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.20
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.21
-4.74%
1,020
-99.95%
1.10
-46.34%
275
13.15
15.86%
61
-99.97%
6.58
-2.05%
1.69
0.00%
0
-100.00%
26.55
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
84.19
-3.54%
2,181
-99.96%
0.20
-50.00%
300
37.60
9.94%
67
-99.95%
11.88
-2.82%
12.21
-0.93%
66
-99.99%
0.10
-33.33%
340
77.25
3.97%
21
-99.94%
6.58
-0.69%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91