loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

VEDANTA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
108.90
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.33
2.32%
5,420
-99.93%
21.70
18.26%
700
34.25
-8.42%
858
-99.83%
12.35
11.07%
3.55
-2.83%
984
-99.92%
17.55
18.98%
710
39.95
-8.16%
55
-99.95%
0.69
17.65%
2.43
21.26%
877
-99.83%
41.20
14.76%
665
19.20
-5.19%
959
-99.93%
6.28
-3.53%
0.32
47.37%
19
-99.59%
3.35
26.42%
785
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.95
0.00%
805
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
-100.00%
60.90
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.71
-10.78%
1,605
-99.85%
44.75
14.01%
660
17.70
-3.80%
2,294
-99.91%
8.89
-4.45%
0.09
300.00%
9
-99.22%
1.95
2.63%
815
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
99.90
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
8.93%
12
-99.93%
72.25
3.81%
620
9.40
3.87%
339
-99.94%
2.82
-8.58%
3.36
-2.99%
73
-99.96%
61.90
16.14%
640
12.80
-0.39%
721
-99.91%
5.97
13.57%
6.42
-1.93%
2,346
-99.93%
26.60
17.96%
690
Spot Price: 687.65
29.00
-8.08%
550
-99.96%
5.37
-19.34%
8.36
-4.09%
930
-99.94%
9.00
20.81%
740
69.55
5.30%
7
-99.98%
1.76
2.68%
2.56
17.99%
583
-99.92%
24.25
18.29%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-6.56%
182
-99.96%
15.95
21.29%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.17
4.31%
266
-99.92%
12.60
20.00%
725
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
139.40
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.35
-8.62%
1,047
-99.93%
2.55
13.33%
800
115.00
-3.85%
30
-99.63%
0.49
168.75%
0.28
100.00%
17
-99.91%
2.70
5.88%
795
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
92.00
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
49.00
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.08
12.94%
7,573
-99.87%
31.80
14.80%
680
24.60
-6.99%
1,590
-99.93%
9.82
-13.82%
3.31
0.35%
149
-99.95%
1.20
14.29%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
21.74%
174
-99.90%
10.00
19.05%
735
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
92.00
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
9.78%
25
-99.91%
54.60
9.97%
645
14.00
-0.36%
293
-99.89%
2.06
68.87%
0.17
0.00%
0
-100.00%
83.55
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.22
-41.58%
1,985
-99.89%
52.50
13.39%
650
15.00
-2.28%
2,483
-99.90%
16.50
0.07%
8.73
-7.33%
1,867
-99.92%
14.15
19.41%
720
45.75
-9.14%
84
-99.91%
2.29
22.09%
1.41
43.02%
265
-99.88%
6.50
18.18%
755
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
17.24%
70
-99.93%
5.40
22.73%
765
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
113.00
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.41
12.75%
2,778
-99.88%
38.00
13.94%
670
20.70
-6.33%
1,821
-99.91%
6.95
19.84%
3.05
25.59%
418
-99.91%
6.00
23.71%
760
76.00
-8.43%
10
-99.57%
0.24
50.00%
0.91
27.42%
199
-99.91%
4.65
19.23%
770
92.00
1.38%
1
-99.96%
0.06
0.00%
2.99
36.84%
265
-99.88%
3.75
17.19%
780
99.10
-1.49%
44
-99.92%
0.47
-30.51%
4.04
7.67%
249
-99.91%
1.65
6.45%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.42
1.05%
1,051
-99.92%
34.95
15.16%
675
22.55
-6.82%
677
-99.95%
3.92
-13.45%
3.65
-19.34%
1,450
-99.94%
29.30
17.20%
685
26.55
-7.97%
395
-99.98%
4.39
-7.28%
1.74
32.46%
358
-99.92%
19.80
20.36%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
11.11%
62
-99.97%
4.25
19.72%
775
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
83.00
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
69.00
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
125.75
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
5.06%
34
-99.95%
94.00
8.55%
600
7.00
6.06%
1,150
-99.93%
15.18
19.35%
9.18
20.00%
747
-99.92%
11.30
20.86%
730
53.15
-8.20%
30
-99.90%
0.63
3.77%
17.71
31.40%
2,063
-99.94%
7.15
19.17%
750
69.00
-7.57%
62
-99.94%
2.65
12.75%
0.02
0.00%
0
-100.00%
73.85
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
5.43%
45
-99.95%
2.95
15.69%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
19
-99.98%
1.95
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.25
-0.10%
437
-99.81%
48.25
13.80%
655
16.40
-2.96%
903
-99.84%
3.40
39.62%
0.92
73.91%
243
-99.80%
8.00
17.65%
745
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
0.82%
4
-99.88%
146.00
-2.93%
540
2.80
5.66%
370
-99.94%
3.53
-8.08%
0.03
0.00%
0
-100.00%
42.40
0.00%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91