Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.06
0.00%
|
0
-100.00%
|
42.80
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.94
0.00%
|
0
-100.00%
|
50.10
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.22
0.00%
|
3
-99.96%
|
45.00
10.57%
|
210 |
0.60
0.00%
|
578
-99.89%
|
10.20
11.84%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
31.55
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
28.25
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
24.95
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.80
-2.10%
|
7
-99.98%
|
27.00
-12.05%
|
220 |
1.15
9.52%
|
744
-99.95%
|
12.40
-1.59%
|
|||||||||||||
0.70
0.00%
|
0
-100.00%
|
26.75
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.08
9.47%
|
25
-99.86%
|
23.00
-12.55%
|
225 |
1.65
10.00%
|
667
-99.96%
|
13.84
-1.00%
|
|||||||||||||
0.68
6.25%
|
18
-99.87%
|
19.95
-19.23%
|
228 |
1.90
5.56%
|
159
-99.96%
|
4.48
14.87%
|
|||||||||||||
6.16
-5.52%
|
185
-99.95%
|
18.45
-16.33%
|
230 |
2.35
11.90%
|
1,485
-99.91%
|
24.78
3.42%
|
|||||||||||||
2.02
2.02%
|
38
-99.99%
|
16.50
-17.71%
|
233 |
2.80
12.00%
|
333
-99.96%
|
5.08
1.60%
|
|||||||||||||
7.40
-26.29%
|
585
-99.92%
|
14.70
-18.78%
|
235 |
3.50
18.64%
|
1,431
-99.93%
|
15.76
-11.46%
|
|||||||||||||
1.48
-2.63%
|
67
-99.98%
|
12.15
-25.23%
|
238 |
4.15
15.28%
|
487
-99.92%
|
3.98
-18.11%
|
|||||||||||||
33.10
-14.43%
|
2,755
-99.91%
|
11.25
-22.41%
|
240 |
4.95
13.79%
|
2,937
-99.91%
|
44.54
0.18%
|
|||||||||||||
4.42
2.31%
|
448
-99.96%
|
9.80
-24.32%
|
243 |
6.05
13.08%
|
584
-99.95%
|
4.40
3.29%
|
|||||||||||||
35.78
19.99%
|
2,818
-99.88%
|
8.60
-25.86%
|
245
|
7.35
14.84%
|
1,712
-99.92%
|
12.94
29.66%
|
|||||||||||||
5.54
4.53%
|
811
-99.95%
|
7.55
-27.05%
|
248 |
8.65
13.07%
|
689
-99.95%
|
3.34
1.83%
|
|||||||||||||
92.94
-5.74%
|
9,610
-99.93%
|
6.75
-27.42%
|
250 |
10.40
14.92%
|
1,929
-99.94%
|
27.00
6.38%
|
|||||||||||||
11.70
6.56%
|
1,752
-99.92%
|
5.90
-27.61%
|
253 |
12.05
14.76%
|
476
-99.94%
|
2.90
-26.40%
|
|||||||||||||
28.96
23.13%
|
4,455
-99.91%
|
5.20
-28.28%
|
255 |
13.75
14.58%
|
688
-99.92%
|
7.90
40.07%
|
|||||||||||||
7.12
6.59%
|
1,239
-99.94%
|
4.55
-28.91%
|
258 |
15.95
16.00%
|
167
-99.92%
|
1.36
-13.92%
|
|||||||||||||
51.84
18.74%
|
7,045
-99.90%
|
3.95
-29.46%
|
260 |
17.40
13.36%
|
339
-99.88%
|
10.20
7.37%
|
|||||||||||||
3.62
2.26%
|
956
-99.93%
|
3.50
-28.57%
|
263 |
19.30
11.88%
|
34
-99.97%
|
0.94
2.17%
|
|||||||||||||
18.16
40.12%
|
3,122
-99.90%
|
3.05
-28.24%
|
265 |
21.70
14.21%
|
92
-99.92%
|
1.82
4.60%
|
|||||||||||||
4.46
59.29%
|
842
-99.96%
|
2.60
-30.67%
|
268 |
24.10
15.04%
|
45
-99.95%
|
1.30
27.45%
|
|||||||||||||
31.54
4.23%
|
4,595
-99.93%
|
2.40
-27.27%
|
270 |
25.80
11.69%
|
25
-99.96%
|
6.12
3.38%
|
|||||||||||||
2.60
39.78%
|
520
-99.87%
|
2.05
-30.51%
|
273 |
30.75
23.00%
|
44
-99.85%
|
0.94
88.00%
|
|||||||||||||
11.16
33.49%
|
1,323
-99.91%
|
1.90
-26.92%
|
275 |
25.10
-8.89%
|
3
-99.98%
|
0.16
-11.11%
|
|||||||||||||
2.86
47.42%
|
239
-99.95%
|
1.65
-29.79%
|
278 |
26.20
0.00%
|
2
0.00%
|
0.04
0.00%
|
|||||||||||||
25.70
-1.61%
|
3,129
-99.91%
|
1.50
-28.57%
|
280 |
36.30
13.44%
|
81
-99.19%
|
5.28
31.34%
|
|||||||||||||
8.52
-2.07%
|
680
-99.91%
|
1.30
-29.73%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.62
84.69%
|
758
-99.88%
|
1.15
-30.30%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.38
100.92%
|
576
-99.90%
|
1.00
-33.33%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|