loader2
Login Open ICICI 3-in-1 Account

VEDANTA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.55
3.05%
15
-99.88%
119.05
20.25%
450
0.25
-16.67%
419
-99.44%
8.57
-12.46%
33.14
69.33%
22,217
-99.35%
11.50
289.83%
580
17.00
-47.29%
1,173
-95.14%
4.91
2,568.75%
16.46
28.92%
5,525
-99.52%
4.20
342.11%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
46.00
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
55.00
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-4.23%
8
-99.88%
96.55
28.82%
470
0.35
-30.00%
422
-99.01%
6.42
-1.41%
12.20
-21.99%
1,042
-99.56%
75.00
44.23%
500
0.75
-40.00%
7,355
-99.58%
41.94
-2.62%
13.77
-9.39%
474
-99.84%
65.25
52.28%
510
1.00
-41.18%
3,278
-99.65%
18.07
-1.13%
46.47
90.88%
33,490
-99.36%
15.90
245.65%
570
Spot Price: 569.50
11.40
-53.75%
4,949
-95.00%
16.69
1,256.07%
3.58
0.00%
1,260
0.00%
6.80
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
0
-100.00%
111.65
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
0.00%
0
-100.00%
126.60
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
78.50
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.76
-13.17%
8,444
-99.92%
37.10
119.53%
540
3.10
-55.40%
19,297
-99.71%
48.83
70.18%
39.99
40.83%
35,518
-99.57%
21.75
193.92%
560
7.20
-57.89%
11,259
-98.25%
29.37
247.96%
0.22
46.15%
0
-100.00%
56.30
10.83%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.96
-1.91%
33
-99.94%
67.55
48.95%
505
0.90
-40.00%
1,407
-99.74%
5.37
-51.35%
13.27
45.52%
10,429
-99.74%
25.05
166.49%
555
5.80
-56.88%
4,677
-99.51%
11.57
218.35%
14.27
-24.83%
2,478
-99.86%
46.50
91.36%
530
2.15
-49.41%
7,808
-99.84%
34.24
36.75%
7.73
-18.25%
946
-99.93%
41.70
99.52%
535
2.55
-53.21%
5,727
-99.78%
22.98
11.25%
11.88
109.11%
9,792
-99.09%
13.50
269.86%
575
14.10
-57.53%
645
-97.84%
3.89
1,065.52%
1.98
-14.00%
128
-98.99%
84.80
37.33%
490
0.55
-35.29%
1,441
-99.67%
8.97
-20.33%
24.23
169.78%
10,503
-99.11%
8.20
320.51%
590
23.65
-57.00%
191
-94.46%
1.06
2,966.67%
16.01
0.00%
5,322
0.00%
3.05
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.56
-15.26%
377
-99.83%
50.15
81.37%
525
1.80
-47.06%
3,949
-99.84%
25.04
30.28%
9.94
-10.56%
12,900
-99.10%
18.35
208.40%
565
9.15
-55.37%
3,718
-97.19%
11.28
760.53%
12.24
329.03%
4,730
-98.93%
9.55
297.92%
585
20.25
0.00%
67
0.00%
0.31
0.00%
0.53
-4.17%
4
-99.65%
109.00
23.86%
460
0.25
-37.50%
450
-99.67%
8.15
4.26%
2.79
-18.46%
103
-99.61%
94.50
33.00%
480
0.35
-46.15%
1,395
-99.74%
11.96
10.29%
38.54
-21.74%
27,746
-99.81%
28.85
147.64%
550
4.55
-58.82%
17,856
-99.67%
39.85
117.79%
0.30
0.00%
0
-100.00%
39.50
0.25%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.38
-4.88%
140
-99.93%
59.90
60.81%
515
1.25
-39.02%
2,061
-99.79%
7.72
-36.58%
16.78
-15.52%
967
-99.87%
55.50
71.83%
520
1.50
-41.18%
6,361
-99.81%
33.91
6.50%
69.52
26.52%
26,323
-99.01%
5.90
321.43%
600
31.05
-39.24%
258
-98.68%
1.12
36.62%
2.48
0.00%
0
-100.00%
38.90
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.64
-37.06%
5,806
-99.92%
33.00
130.77%
545
3.70
-59.12%
7,517
-99.74%
15.42
111.85%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91