Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
113.00
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
3
-99.96%
|
102.00
-12.60%
|
590 |
3.75
127.27%
|
191
-99.66%
|
0.90
23.81%
|
|||||||||||||
|
1.17
-8.11%
|
31
-99.46%
|
72.30
-28.42%
|
620 |
6.85
179.59%
|
728
-99.67%
|
10.14
7.82%
|
|||||||||||||
|
7.45
25.10%
|
1,276
-99.66%
|
29.65
-39.98%
|
680 |
23.55
116.06%
|
5,841
-99.43%
|
21.53
49.40%
|
|||||||||||||
|
9.13
32.11%
|
3,871
-99.90%
|
16.00
-47.71%
|
710 |
40.05
85.42%
|
1,412
-99.94%
|
7.58
-17.52%
|
|||||||||||||
|
17.18
-5.80%
|
2,587
-99.92%
|
8.60
-49.85%
|
740 |
63.20
66.53%
|
160
-99.91%
|
6.91
-6.97%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
68.50
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
-3.47%
|
216
-99.01%
|
32.20
-40.32%
|
675 |
21.30
115.15%
|
924
-99.45%
|
2.70
5.86%
|
|||||||||||||
|
5.68
51.53%
|
1,708
-99.78%
|
17.80
-46.63%
|
705 |
36.85
88.49%
|
843
-99.93%
|
4.09
-15.24%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
116.00
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
162.65
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.37
42.72%
|
3,729
-98.68%
|
23.90
-44.35%
|
690
|
28.90
110.18%
|
5,191
-99.62%
|
14.35
15.02%
|
|||||||||||||
|
11.98
-3.79%
|
1,281
-99.89%
|
5.70
-49.11%
|
760 |
81.50
55.83%
|
4
-99.98%
|
0.77
-2.90%
|
|||||||||||||
|
3.05
13.25%
|
686
-99.82%
|
6.45
-48.61%
|
755 |
75.40
57.74%
|
188
-99.82%
|
1.89
396.97%
|
|||||||||||||
|
2.30
-20.63%
|
233
-99.86%
|
4.20
-48.47%
|
775 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
114.50
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
101.75
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.37
-0.74%
|
4,383
-99.90%
|
6.95
-50.18%
|
750 |
72.00
62.90%
|
186
-99.82%
|
5.80
15.60%
|
|||||||||||||
|
18.43
7.08%
|
524
-99.95%
|
3.15
-46.61%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.51
0.77%
|
362
-99.87%
|
1.70
-43.33%
|
820 |
134.00
35.35%
|
2
-99.97%
|
0.05
0.00%
|
|||||||||||||
|
1.16
-14.41%
|
77
-99.94%
|
2.80
-47.17%
|
795 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
97
-99.90%
|
2.40
-42.86%
|
805 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
5.91%
|
51
-99.37%
|
92.00
-23.52%
|
600 |
4.35
180.65%
|
2,195
-99.69%
|
14.77
9.09%
|
|||||||||||||
|
0.10
-10.00%
|
11
-99.68%
|
76.30
-24.83%
|
610 |
5.55
177.50%
|
385
-99.41%
|
0.94
30.16%
|
|||||||||||||
|
0.23
42.86%
|
10
-99.57%
|
56.00
-42.71%
|
640 |
10.35
155.56%
|
903
-99.84%
|
5.65
19.76%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
59.40
0.00%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
33
-97.13%
|
44.60
-31.38%
|
655 |
14.35
145.30%
|
355
-99.37%
|
1.82
19.70%
|
|||||||||||||
|
3.02
41.40%
|
1,467
-98.92%
|
22.05
-44.53%
|
695 |
31.20
100.64%
|
1,372
-99.78%
|
2.82
7.46%
|
|||||||||||||
|
5.19
19.31%
|
1,787
-99.92%
|
14.30
-48.93%
|
715 |
43.75
81.91%
|
326
-99.97%
|
4.68
-10.35%
|
|||||||||||||
|
6.07
-2.22%
|
776
-99.93%
|
9.70
-48.81%
|
735 |
59.10
69.83%
|
62
-99.96%
|
2.71
-3.28%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
145.00
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.23
33.32%
|
6,789
-99.77%
|
19.90
-45.92%
|
700 |
34.10
95.42%
|
5,017
-99.86%
|
19.42
-12.71%
|
|||||||||||||
|
23.87
28.47%
|
5,629
-99.90%
|
13.00
-49.02%
|
720 |
47.60
79.96%
|
867
-99.97%
|
10.59
-21.62%
|
|||||||||||||
|
8.86
-27.50%
|
1,142
-99.88%
|
4.80
-46.67%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
46.15%
|
55
-99.32%
|
39.25
-38.96%
|
665 |
17.95
134.64%
|
443
-99.51%
|
2.13
83.17%
|
|||||||||||||
|
2.13
-11.48%
|
680
-98.92%
|
26.65
-42.87%
|
685 |
26.10
111.34%
|
1,946
-99.57%
|
8.84
41.36%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
133.75
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.77
2.87%
|
516
-99.90%
|
0.95
-38.71%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
25.93%
|
43
-99.93%
|
1.55
-43.64%
|
825 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.92
-19.42%
|
1,329
-99.76%
|
48.50
-35.12%
|
650 |
13.35
151.89%
|
2,513
-99.77%
|
15.41
-1.18%
|
|||||||||||||
|
2.60
19.58%
|
286
-99.33%
|
35.30
-38.87%
|
670 |
19.50
128.07%
|
2,095
-99.44%
|
9.64
4.75%
|
|||||||||||||
|
27.68
20.95%
|
4,269
-99.90%
|
10.55
-49.76%
|
730 |
54.75
70.56%
|
585
-99.90%
|
8.20
5.94%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
105.00
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-18.87%
|
11
-99.94%
|
51.25
-37.42%
|
645 |
11.90
155.91%
|
163
-99.60%
|
1.17
10.87%
|
|||||||||||||
|
2.07
-13.88%
|
217
-99.82%
|
1.50
-37.50%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.29
0.48%
|
438
-99.94%
|
1.25
-35.90%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
0.00%
|
0
-100.00%
|
145.00
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
20.97%
|
140
-98.78%
|
42.30
-35.81%
|
660 |
16.10
140.30%
|
2,785
-99.34%
|
12.11
-5.90%
|
|||||||||||||
|
21.46
-1.53%
|
1,694
-99.93%
|
2.55
-45.74%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
97.25
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.63
-2.47%
|
387
-99.92%
|
8.05
-48.06%
|
745 |
67.05
57.21%
|
51
-99.99%
|
1.33
-14.71%
|
|||||||||||||
|
4.68
-4.91%
|
279
-99.93%
|
2.05
-45.33%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
3.61%
|
122
-99.89%
|
3.50
-46.56%
|
785 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
123.26%
|
109
-99.80%
|
2.00
-41.18%
|
815 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-1.82%
|
4
-99.94%
|
138.60
-17.99%
|
550 |
1.55
158.33%
|
133
-99.04%
|
1.63
29.09%
|
|||||||||||||
|
0.36
63.16%
|
23
-99.33%
|
64.00
-30.70%
|
630 |
8.70
176.19%
|
2,243
-99.71%
|
8.27
79.75%
|
|||||||||||||
|
8.89
-8.30%
|
1,403
-99.86%
|
3.75
-47.92%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
77.00
-0.32%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.30
5.40%
|
1,387
-99.94%
|
11.70
-49.57%
|
725 |
51.00
75.56%
|
255
-99.97%
|
5.06
-1.57%
|
|||||||||||||
|
1.67
-21.20%
|
205
-99.89%
|
5.25
-47.24%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place