loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

VEDANTA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.22
-4.12%
179
-99.90%
0.10
-50.00%
780
99.45
-4.19%
16
-99.94%
0.41
-23.40%
3.31
-9.15%
48
-99.98%
78.00
-4.18%
600
0.15
-50.00%
219
-99.96%
13.82
-6.89%
4.47
-23.87%
2,482
-99.95%
2.30
-54.46%
685
11.50
20.42%
1,379
-99.82%
1.86
0.62%
11.17
-1.32%
4,652
-99.89%
1.45
-57.97%
690
13.90
8.17%
1,970
-99.79%
2.98
-15.08%
2.06
23.45%
114
-99.70%
0.10
-60.00%
775
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-1.32%
7
-99.98%
0.10
-33.33%
805
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-8.96%
9
-99.84%
0.05
-50.00%
825
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.13
-26.50%
3,009
-99.96%
3.20
-55.24%
680
7.00
7.69%
3,610
-99.88%
9.84
-14.66%
0.02
0.00%
0
-100.00%
144.90
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.95
-8.52%
249
-99.94%
0.05
-75.00%
800
123.00
0.00%
2
-99.91%
1.50
0.00%
4.54
-7.93%
84
-99.92%
0.05
-50.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
-3.86%
416
-99.98%
6.35
-36.82%
675
Spot Price: 676.85
4.25
-3.41%
1,824
-99.90%
4.55
1.54%
10.43
-6.78%
289
-99.95%
0.10
-66.67%
740
64.95
1.48%
7
-99.96%
2.76
-2.04%
13.40
-25.89%
929
-99.85%
0.15
-62.50%
730
54.00
8.87%
56
-99.84%
5.27
-7.85%
7.35
-6.99%
106
-99.98%
27.50
-13.25%
650
0.65
-23.53%
630
-99.96%
14.23
-4.63%
5.22
-9.74%
126
-99.96%
16.80
-23.81%
660
0.95
-34.48%
991
-99.96%
7.68
0.00%
3.36
-2.67%
10
-99.83%
117.50
-2.89%
560
0.20
100.00%
8
-99.99%
3.57
-1.90%
8.68
90.18%
3,799
-99.72%
0.85
-63.83%
695
18.65
12.35%
562
-99.69%
1.89
-10.87%
2.61
-10.63%
42
-99.88%
23.95
-9.79%
655
0.80
-27.27%
288
-99.97%
2.84
-2.76%
4.80
-25.00%
171
-99.76%
0.05
-50.00%
850
173.00
0.00%
1
0.00%
0.00
0.00%
0.84
-10.98%
12
-99.96%
0.10
-50.00%
785
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.89
-15.92%
118
-99.68%
0.05
-50.00%
845
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
2
-99.94%
67.25
0.07%
610
0.10
-60.00%
29
-99.94%
5.49
-1.45%
0.08
0.00%
0
-100.00%
138.50
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-2.17%
11
-99.76%
127.50
-0.70%
550
0.05
-66.67%
35
-99.96%
3.99
-7.47%
2.98
0.39%
6
-99.99%
31.45
3.11%
645
0.50
-28.57%
61
-99.97%
3.75
-1.51%
6.54
-15.70%
486
-99.98%
9.50
-30.15%
670
2.45
-18.33%
2,558
-99.91%
9.03
-24.23%
0.13
-15.38%
4
-99.65%
97.50
-0.36%
580
0.10
-33.33%
39
-99.97%
3.51
-3.48%
2.65
-29.66%
558
-99.86%
0.30
-57.14%
715
36.00
0.00%
15
-98.70%
2.48
-0.46%
3.02
-7.39%
194
-99.88%
0.15
-57.14%
735
55.95
-0.36%
1
-99.96%
1.20
0.00%
3.61
-10.03%
92
-99.89%
0.10
-66.67%
755
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
-7.02%
51
-99.93%
0.10
-60.00%
765
87.60
2.46%
6
-99.83%
1.51
-2.96%
0.01
0.00%
0
-100.00%
110.30
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
99.50
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
86.05
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.95
-9.19%
7,166
-99.89%
0.55
-64.52%
700
23.45
13.84%
945
-99.84%
10.20
-11.48%
22.25
-21.79%
1,305
-99.86%
0.10
-71.43%
750
74.75
6.94%
30
-99.92%
7.67
-3.33%
4.21
-1.35%
21
-99.95%
38.45
-0.77%
640
0.45
-18.18%
226
-99.94%
4.78
-16.63%
6.69
-10.46%
1,112
-99.85%
0.45
-60.87%
705
28.55
11.96%
130
-99.79%
4.22
-13.44%
1.85
-9.04%
27
-99.98%
0.05
-66.67%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
65.00
0.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.54
-11.76%
2,103
-99.83%
0.30
-66.67%
710
32.55
5.68%
42
-99.92%
4.43
-4.23%
0.60
-14.75%
16
-99.99%
0.10
-33.33%
795
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
2
-99.99%
0.10
0.00%
815
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
10
-99.86%
0.05
-50.00%
835
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
1
-99.96%
88.00
-2.06%
590
0.10
-50.00%
9
-99.99%
2.51
-3.11%
4.57
-1.24%
6
-99.93%
58.25
-1.27%
620
0.15
-50.00%
158
-99.93%
9.86
-3.92%
0.05
0.00%
2
-99.83%
160.00
14.29%
520
0.05
0.00%
10
-99.96%
1.02
-5.32%
5.00
-13.69%
216
-99.94%
0.15
-70.00%
725
50.40
13.26%
9
-99.97%
2.44
-1.40%
2.81
-12.23%
148
-99.92%
0.10
-71.43%
745
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.99
-10.70%
76
-99.97%
0.10
-50.00%
790
104.00
-9.17%
2
-99.83%
1.05
0.00%
0.75
-4.41%
6
-99.97%
0.05
-50.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
0
-100.00%
53.25
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.00
-13.12%
1,525
-99.89%
0.25
-58.33%
720
42.30
6.15%
78
-99.83%
3.42
-10.81%
0.03
0.00%
0
-100.00%
107.00
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.85
-14.18%
628
-99.89%
0.10
-66.67%
760
82.90
1.10%
20
-99.88%
3.86
-4.27%
1.85
-4.17%
13
-99.92%
45.15
-8.32%
630
0.25
-37.50%
97
-99.96%
4.27
-9.29%
2.39
0.00%
21
-99.39%
177.50
0.51%
500
0.05
0.00%
17
-99.93%
4.97
-2.04%
0.20
-15.00%
6
-99.83%
106.85
0.33%
570
0.10
-33.33%
30
-99.91%
1.08
-21.67%
7.98
-9.04%
198
-99.93%
0.10
-60.00%
770
92.00
0.38%
7
-99.95%
2.14
-3.13%
2.24
-15.22%
43
-99.95%
0.05
-66.67%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
0
-100.00%
43.75
0.00%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
-1.98%
85
-99.99%
14.50
-16.19%
665
1.55
-24.39%
872
-99.91%
4.83
-17.65%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91