loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VEDANTA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| APOLLOHOSP| BDL| SOLARINDS| JUBLFOOD
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
75.00
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.72
-1.58%
15
-99.99%
0.15
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.02
11.98%
1,176
-99.69%
7.30
-25.13%
265
Spot Price: 267.50
4.30
-2.27%
2,005
-99.80%
17.66
-1.09%
0.97
0.00%
0
-100.00%
36.60
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
64.12
-6.11%
4,455
-99.90%
2.05
-42.25%
280
13.90
8.59%
478
-99.95%
21.92
-4.17%
0.36
0.00%
0
-100.00%
0.15
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.85
-1.91%
408
-99.88%
10.70
-18.94%
260
2.65
-5.36%
1,912
-99.84%
25.61
4.21%
26.97
4.41%
2,238
-99.92%
3.25
-36.27%
275
10.05
5.24%
724
-99.93%
9.17
-5.01%
9.97
-12.16%
631
-99.95%
0.35
-30.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-0.83%
3
-99.87%
0.10
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
8.00%
5
-99.93%
48.60
-25.29%
220
0.15
-25.00%
39
-99.32%
1.70
13.85%
0.32
-15.15%
8
-99.88%
40.00
-0.62%
230
0.15
-40.00%
81
-99.76%
3.46
-0.33%
3.61
-1.88%
12
-99.85%
34.25
-21.26%
235
0.25
-28.57%
3
-99.74%
1.17
-0.97%
0.20
0.00%
7
-99.96%
24.15
-7.47%
245
0.55
-15.38%
86
-99.93%
1.61
1.45%
33.14
10.85%
3,918
-99.83%
4.90
-30.99%
270
6.85
3.01%
1,937
-99.92%
19.27
-2.44%
29.74
0.94%
2,451
-99.89%
1.40
-44.00%
285
18.15
7.40%
153
-99.75%
5.07
-15.19%
5.36
-2.31%
22
-99.99%
0.15
-50.00%
330
60.00
22.20%
6
-99.87%
2.54
-1.34%
9.80
-6.17%
891
-99.91%
0.70
-44.00%
295
27.25
32.28%
9
-99.98%
1.15
-4.76%
45.51
3.72%
3,402
-99.91%
0.55
-42.11%
300
31.95
5.79%
50
-99.80%
6.46
-1.06%
15.44
-1.97%
559
-99.97%
0.45
-40.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.05
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.49
-2.45%
114
-99.86%
19.00
-12.24%
250
0.80
-27.27%
309
-99.91%
21.15
-0.22%
6.38
-0.36%
79
-99.83%
14.95
-12.32%
255
1.35
-22.86%
221
-99.90%
4.23
5.14%
5.77
-6.17%
268
-99.96%
0.15
-57.14%
320
50.60
10.60%
9
-99.22%
1.44
0.00%
45.06
1.08%
3,611
-99.93%
0.95
-44.12%
290
22.30
5.69%
91
-99.92%
5.46
-11.22%
1.33
0.00%
1
-100.00%
0.10
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91