Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.33
2.41%
|
236
-99.94%
|
1.25
8.70%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
93.25
36.45%
|
4,715
-99.72%
|
1.60
3.23%
|
300 |
30.50
-3.02%
|
28
-99.92%
|
12.05
-0.29%
|
|||||||||||||
|
12.09
-1.50%
|
572
-99.98%
|
1.00
11.11%
|
310 |
39.00
6.56%
|
3
-99.95%
|
3.05
0.38%
|
|||||||||||||
|
1.29
0.90%
|
59
-99.89%
|
0.35
16.67%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
6.54%
|
39
-99.74%
|
18.85
10.23%
|
255 |
2.25
-23.73%
|
360
-99.91%
|
5.41
-6.19%
|
|||||||||||||
|
47.33
1.71%
|
3,523
-99.87%
|
4.90
11.36%
|
280 |
13.25
-13.68%
|
373
-99.85%
|
27.08
-0.76%
|
|||||||||||||
|
0.64
1.82%
|
8
-99.30%
|
26.95
6.10%
|
245 |
0.90
-28.00%
|
121
-99.91%
|
2.74
3.03%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.91%
|
73.00
4.29%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
2.97%
|
5
-99.91%
|
31.30
3.99%
|
240 |
0.65
-27.78%
|
108
-99.94%
|
9.22
1.01%
|
|||||||||||||
|
36.27
7.98%
|
3,775
-99.87%
|
8.90
13.38%
|
270
|
7.25
-18.08%
|
1,912
-99.87%
|
22.31
2.21%
|
|||||||||||||
|
21.18
5.20%
|
3,233
-99.84%
|
6.65
12.71%
|
275 |
10.15
-14.35%
|
673
-99.86%
|
33.57
-0.03%
|
|||||||||||||
|
5.41
-0.42%
|
32
-99.94%
|
0.75
15.38%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
59.00
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
-13.33%
|
89
-99.66%
|
22.30
6.70%
|
250 |
1.45
-25.64%
|
367
-99.92%
|
11.25
4.04%
|
|||||||||||||
|
63.69
49.43%
|
4,061
-99.81%
|
2.55
2.00%
|
290 |
21.10
-9.83%
|
67
-99.17%
|
20.03
1.75%
|
|||||||||||||
|
6.15
15.55%
|
282
-99.70%
|
15.05
11.90%
|
260 |
3.50
-21.35%
|
1,276
-99.79%
|
12.72
0.18%
|
|||||||||||||
|
12.13
-10.14%
|
221
-99.92%
|
0.40
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.77
-3.59%
|
1,960
-99.87%
|
3.65
10.61%
|
285 |
16.90
-12.66%
|
45
-99.90%
|
8.97
0.13%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
35.85
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.38
13.59%
|
423
-99.91%
|
11.70
12.50%
|
265 |
5.25
-17.97%
|
942
-99.89%
|
29.04
0.60%
|
|||||||||||||
|
10.44
-7.35%
|
517
-99.91%
|
2.00
2.56%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
60.00
0.25%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.62
2.26%
|
256
-99.99%
|
0.55
0.00%
|
320 |
49.60
-0.80%
|
2
-99.96%
|
1.93
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place