loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

VEDANTA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| GLENMARK| HINDUNILVR| BOSCHLTD| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
0.00%
0
-100.00%
72.50
0.00%
 370
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.30
1.29%
1,250
-99.96%
1.80
-7.69%
 490
47.20
-16.31%
17
-99.85%
3.23
-0.71%
9.28
-2.54%
257
-99.95%
0.90
-5.26%
 510
65.15
-7.65%
2
-99.98%
1.83
-1.24%
2.38
-4.17%
71
-99.92%
48.40
6.61%
 400
3.85
-25.96%
2,197
-99.98%
34.20
-5.14%
57.14
-1.39%
2,550
-99.97%
2.90
-6.45%
 480
38.15
-10.55%
60
-99.75%
7.79
-2.59%
47.02
-6.69%
4,359
-99.96%
4.65
-3.13%
 470
30.50
-11.59%
106
-99.94%
14.06
-1.53%
13.90
-5.18%
973
-99.96%
23.25
5.20%
 430
9.20
-23.65%
2,831
-99.97%
48.32
-0.57%
36.40
-5.66%
6,790
-99.93%
11.20
0.90%
 450
17.15
-18.14%
1,490
-99.92%
33.81
-0.61%
1.98
-22.52%
73
-99.92%
39.25
6.22%
 410
5.20
-25.18%
1,756
-99.96%
19.64
-4.15%
4.90
-18.39%
335
-99.92%
31.00
5.80%
 420
6.85
-25.14%
2,796
-99.97%
32.67
-9.98%
0.56
0.00%
0
-100.00%
54.25
0.00%
 390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
4.17%
9
-99.89%
68.70
10.10%
 380
2.30
-22.03%
1,022
-99.98%
18.86
-7.08%
41.35
-4.13%
5,046
-99.95%
7.40
-0.67%
 460
23.50
-13.76%
355
-99.92%
18.06
-1.75%
39.74
-10.14%
3,535
-99.95%
16.50
2.80%
440
Spot Price: 442.75
12.55
-21.56%
4,329
-99.94%
55.02
-0.91%
52.79
-6.02%
2,016
-99.97%
1.20
-11.11%
 500
56.65
-6.90%
53
-99.95%
18.58
1.25%
18.41
-3.44%
348
-99.96%
0.65
0.00%
 520
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500