loader2
Login Open ICICI 3-in-1 Account

VEDANTA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.98
54.45%
1,786
-98.91%
1.00
66.67%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.58
48.12%
5,217
-99.46%
4.25
102.38%
570
29.00
-30.12%
40
-98.26%
0.78
30.77%
2.32
-22.31%
75
-99.50%
56.25
32.35%
490
1.15
-37.84%
1,093
-99.86%
10.90
-19.39%
13.81
21.07%
7,236
-99.76%
12.20
87.69%
545
Spot Price: 543.60
12.00
-41.61%
1,821
-98.84%
6.83
518.75%
11.03
-12.74%
5,599
-99.87%
17.80
76.24%
535
7.60
-47.59%
5,426
-99.62%
19.86
342.82%
3.45
-8.54%
92
-99.95%
42.05
40.64%
505
2.00
-48.72%
1,155
-99.81%
10.99
-5.35%
7.94
-33.33%
3,873
-99.70%
8.00
100.00%
555
17.75
-37.06%
273
-98.68%
1.99
367.57%
0.72
0.00%
0
-100.00%
84.00
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.58
19.99%
15,838
-99.76%
14.75
80.98%
540
9.50
-45.25%
8,083
-99.09%
26.86
255.02%
50.80
2.06%
3,088
-99.71%
1.45
81.25%
600
56.00
-15.15%
49
-97.87%
0.79
6.15%
0.17
0.00%
0
-100.00%
55.00
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
121.30%
526
-98.98%
2.30
91.67%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
39.50
0.25%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
0.00%
9
-99.80%
91.80
35.00%
450
0.35
-22.22%
166
-99.91%
10.04
-4.59%
19.96
-31.95%
4,980
-99.96%
21.35
70.12%
530
6.15
-48.54%
8,232
-99.81%
24.81
52.01%
30.80
16.64%
9,321
-99.69%
6.45
104.76%
560
21.15
-34.62%
494
-97.74%
8.07
30.97%
16.08
-24.64%
769
-99.90%
37.50
47.35%
510
2.40
-51.02%
3,579
-99.87%
19.17
-5.50%
3.68
-9.60%
106
-99.74%
67.30
29.42%
480
0.85
-29.17%
635
-99.94%
11.02
-7.35%
10.42
-21.08%
1,034
-99.97%
24.90
63.82%
525
4.70
-51.79%
3,740
-99.85%
17.01
53.11%
0.02
0.00%
0
-100.00%
78.50
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.99
20.37%
3,003
-99.51%
2.85
90.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.43
-5.83%
1,420
-99.63%
1.95
85.71%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.57
-6.43%
776
-99.92%
46.75
39.34%
500
1.70
-45.16%
2,797
-99.90%
40.78
6.52%
0.82
0.00%
0
-100.00%
52.15
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.89
78.57%
1,306
-99.51%
3.40
94.29%
575
32.95
-26.61%
26
-99.84%
0.33
45.00%
42.76
-12.58%
15,577
-99.71%
9.95
95.10%
550
14.50
-39.83%
2,716
-97.87%
15.80
50.82%
6.08
-17.34%
328
-99.91%
33.60
54.13%
515
2.95
-52.03%
2,169
-99.87%
11.65
-6.55%
0.22
46.15%
0
-100.00%
56.30
10.83%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
46.00
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
0.00%
0
-100.00%
38.90
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.90
104.31%
2,661
-98.30%
5.10
96.15%
565
24.70
-33.24%
93
-98.99%
1.16
188.57%
1.71
-3.87%
6
-99.74%
126.60
13.70%
420
0.25
0.00%
28
-99.90%
8.06
3.70%
0.55
0.00%
1
-99.91%
82.00
48.96%
460
0.45
-18.18%
263
-99.72%
7.92
-10.75%
22.48
-22.91%
3,099
-99.90%
28.80
56.52%
520
3.80
-51.59%
6,272
-99.83%
31.80
11.99%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91