loader2
Login Open ICICI 3-in-1 Account

VEDANTA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.74
1.59%
2
-99.96%
111.65
32.92%
440
0.20
-33.33%
223
-99.68%
3.19
13.99%
0.55
0.00%
1
-99.91%
88.00
7.32%
460
0.35
-22.22%
119
-99.96%
7.83
-1.16%
55.14
8.56%
2,307
-99.94%
1.30
-13.33%
600
52.40
-6.43%
17
-99.97%
0.83
4.35%
0.22
46.15%
0
-100.00%
56.30
10.83%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.12
14.93%
3,432
-99.92%
8.55
3.64%
555
14.65
-17.46%
827
-99.74%
3.68
84.97%
0.02
0.00%
0
-100.00%
78.50
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.44
-6.56%
23
-99.98%
71.05
5.57%
480
0.60
-29.41%
460
-99.94%
10.81
-1.88%
28.46
-7.58%
7,171
-99.93%
6.65
0.76%
560
17.85
-15.20%
559
-99.90%
8.49
5.13%
8.97
20.74%
1,027
-99.94%
1.85
-7.50%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.68
-6.62%
174
-99.95%
36.00
7.78%
515
2.15
-30.65%
853
-99.97%
12.17
4.44%
0.85
4.23%
6
-99.93%
74.95
43.72%
470
0.50
-16.67%
37
-99.98%
6.50
-2.59%
19.42
14.35%
2,987
-99.91%
2.70
-8.47%
580
33.00
-27.23%
21
-99.39%
0.18
220.00%
12.58
26.04%
1,010
-99.95%
0.90
-18.18%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
39.50
0.25%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
-13.00%
51
-99.95%
45.10
7.13%
505
1.45
-29.27%
470
-99.96%
11.03
0.31%
1.61
0.00%
11
-99.89%
99.00
7.84%
450
0.30
-25.00%
65
-99.97%
9.82
-2.18%
2.33
0.50%
11
-99.99%
61.75
9.78%
490
0.90
-21.74%
378
-99.97%
11.26
3.27%
15.63
0.37%
204
-99.98%
51.20
8.02%
500
1.25
-26.47%
1,514
-99.95%
43.07
5.61%
18.41
-7.78%
1,501
-99.97%
23.20
7.66%
530
4.45
-28.80%
4,319
-99.95%
25.02
0.88%
24.47
31.68%
4,534
-99.92%
4.25
-1.16%
570
25.30
-12.46%
86
-99.81%
1.20
52.94%
2.48
0.00%
0
-100.00%
38.90
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.75
17.65%
934
-99.94%
3.40
-4.23%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
3.77%
382
-99.94%
2.20
-8.33%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
49.17
15.01%
12,724
-99.93%
10.70
5.42%
550
Spot Price: 549.40
11.85
-19.93%
4,679
-99.85%
18.46
16.81%
15.20
-5.44%
262
-99.97%
41.50
10.08%
510
1.75
-30.00%
821
-99.98%
18.24
-4.86%
19.86
-11.66%
623
-99.98%
31.40
8.46%
520
2.70
-31.65%
2,937
-99.96%
32.04
0.76%
0.17
0.00%
0
-100.00%
55.00
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.43
-14.49%
1,229
-99.98%
19.50
7.14%
535
5.85
-25.48%
2,291
-99.96%
20.69
4.17%
11.07
1.58%
1,250
-99.96%
5.35
0.94%
565
21.45
-13.51%
115
-99.89%
1.28
9.90%
34.73
0.43%
9,253
-99.95%
16.10
6.27%
540
7.45
-23.59%
5,812
-99.94%
28.83
7.32%
1.71
0.00%
0
-100.00%
126.60
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
46.00
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.10
-3.09%
191
-99.98%
27.00
6.93%
525
3.50
-29.29%
2,136
-99.95%
19.12
12.44%
12.19
-11.74%
6,065
-99.93%
13.20
6.02%
545
9.40
-21.99%
2,543
-99.88%
7.30
6.90%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91