Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.77
-26.92%
|
548
-99.93%
|
0.10
0.00%
|
380 |
105.10
7.52%
|
110
-99.67%
|
2.23
-18.14%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
51.20
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-31.36%
|
139
-99.89%
|
15.35
-29.91%
|
260 |
0.90
5.88%
|
4,861
-99.93%
|
29.59
8.57%
|
|||||||||||||
|
82.47
1.64%
|
19,173
-99.89%
|
0.40
-69.23%
|
300 |
26.40
34.01%
|
437
-99.95%
|
15.32
-8.70%
|
|||||||||||||
|
0.00
0.00%
|
60
0.00%
|
0.20
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.29
-15.28%
|
4,290
-99.89%
|
0.15
-50.00%
|
330 |
55.00
12.82%
|
64
-99.88%
|
19.57
-2.63%
|
|||||||||||||
|
10.66
-11.63%
|
281
-99.93%
|
0.05
-50.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.25
45.81%
|
17,449
-99.78%
|
2.20
-66.67%
|
280 |
8.05
56.31%
|
4,470
-99.97%
|
24.02
-26.73%
|
|||||||||||||
|
13.71
-11.96%
|
165
-99.88%
|
0.05
-50.00%
|
400 |
124.00
4.38%
|
2
-99.97%
|
1.47
-0.78%
|
|||||||||||||
|
0.38
153.85%
|
144
-99.70%
|
39.65
201.52%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
39
0.00%
|
74.50
0.00%
|
700 |
0.05
-95.24%
|
40
-99.96%
|
0.89
-8.33%
|
|||||||||||||
|
0.23
-54.55%
|
63
-99.82%
|
24.80
-19.87%
|
250 |
0.45
28.57%
|
2,487
-99.94%
|
12.11
3.85%
|
|||||||||||||
|
1.09
0.00%
|
12
-99.48%
|
0.05
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
332
-85.57%
|
0.05
-98.99%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
4
0.00%
|
0.05
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
0.00%
|
0
-100.00%
|
0.10
-33.33%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
0.00%
|
0
-100.00%
|
40.50
-2.99%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
74.90
-8.87%
|
18,903
-99.92%
|
0.85
-70.69%
|
290 |
16.65
48.00%
|
1,396
-99.95%
|
18.40
-30.01%
|
|||||||||||||
|
2.91
-48.16%
|
492
-99.91%
|
0.05
-94.44%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
10.00%
|
70
-99.32%
|
13.50
221.43%
|
760 |
0.05
-99.66%
|
36
-99.55%
|
0.14
140.00%
|
|||||||||||||
|
4.88
-15.20%
|
111
-99.76%
|
0.05
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
-4.62%
|
8
-99.97%
|
0.05
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.29
75.00%
|
2,164
-99.78%
|
6.95
-47.15%
|
270
|
2.65
29.27%
|
16,307
-99.90%
|
24.59
4.55%
|
|||||||||||||
|
48.13
-9.40%
|
2,553
-99.89%
|
0.10
-33.33%
|
360 |
86.20
10.09%
|
324
-99.12%
|
5.57
-33.24%
|
|||||||||||||
|
0.31
0.00%
|
21
-99.39%
|
54.25
58.39%
|
720 |
0.10
-95.00%
|
12
-99.90%
|
0.10
28.57%
|
|||||||||||||
|
0.59
0.00%
|
70
0.00%
|
7.95
0.00%
|
770 |
0.30
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
95.80
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
65.00
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
52.31
-13.86%
|
2,208
-99.94%
|
0.10
-33.33%
|
350 |
75.85
11.14%
|
127
-99.81%
|
9.44
-10.95%
|
|||||||||||||
|
3.65
-3.06%
|
10
-99.98%
|
0.05
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
75.59
-25.24%
|
15,542
-99.88%
|
0.20
-55.56%
|
320 |
46.00
17.50%
|
214
-99.91%
|
13.80
-11.76%
|
|||||||||||||
|
0.39
0.00%
|
54
0.00%
|
20.40
0.00%
|
750 |
0.05
0.00%
|
73
0.00%
|
0.62
0.00%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
165.60
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
99.70
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
38.34
-6.74%
|
2,002
-99.93%
|
0.15
-25.00%
|
340 |
65.75
11.35%
|
91
-99.89%
|
8.64
-8.30%
|
|||||||||||||
|
55.71
-9.61%
|
13,074
-99.90%
|
0.25
-64.29%
|
310 |
36.10
23.84%
|
250
-99.92%
|
10.06
-9.89%
|
|||||||||||||
|
2.93
-1.54%
|
4
-99.99%
|
0.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place