Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
63.26
-5.53%
|
2,957
-99.94%
|
0.65
-50.00%
|
280 |
17.90
13.65%
|
171
-99.94%
|
28.95
-3.97%
|
|||||||||||||
|
1.54
0.00%
|
1
-99.99%
|
32.05
-12.43%
|
230 |
0.10
-33.33%
|
47
-99.98%
|
5.09
-2.42%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.10
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.69
-9.73%
|
282
-99.95%
|
9.05
-23.95%
|
255 |
1.55
10.71%
|
837
-99.93%
|
7.75
-0.59%
|
|||||||||||||
|
4.34
-0.26%
|
8
-99.99%
|
0.20
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.32
-3.34%
|
78
-99.96%
|
0.05
-50.00%
|
400 |
136.35
-1.16%
|
2
-99.91%
|
0.15
-13.33%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.20
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.24
-5.50%
|
138
-99.92%
|
0.10
0.00%
|
350 |
87.05
3.57%
|
2
-99.99%
|
2.27
-0.51%
|
|||||||||||||
|
12.29
-16.74%
|
808
-99.97%
|
0.50
-41.18%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.59
-3.27%
|
1,542
-99.97%
|
5.65
-30.67%
|
260
|
2.90
11.54%
|
2,160
-99.93%
|
21.11
-1.50%
|
|||||||||||||
|
17.57
-10.12%
|
650
-99.93%
|
0.10
-50.00%
|
320 |
57.70
6.46%
|
7
-99.98%
|
6.16
-0.92%
|
|||||||||||||
|
1.97
-7.07%
|
14
-99.92%
|
0.05
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.05
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.10
-4.71%
|
205
-99.96%
|
13.20
-17.76%
|
250 |
0.80
0.00%
|
1,013
-99.96%
|
22.59
-4.71%
|
|||||||||||||
|
0.75
-13.33%
|
10
-99.97%
|
0.05
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.91
-4.17%
|
36
-99.91%
|
0.05
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.60
20.45%
|
292
-99.96%
|
0.30
-33.33%
|
295 |
30.30
0.00%
|
14
0.00%
|
0.05
0.00%
|
|||||||||||||
|
9.00
-15.99%
|
421
-99.78%
|
0.10
-50.00%
|
330 |
67.20
3.86%
|
60
-99.60%
|
3.91
-4.49%
|
|||||||||||||
|
0.84
-1.35%
|
12
-99.98%
|
17.60
-16.19%
|
245 |
0.40
-11.11%
|
239
-99.97%
|
5.21
-8.11%
|
|||||||||||||
|
17.43
15.55%
|
1,835
-99.96%
|
3.25
-38.68%
|
265 |
5.60
20.43%
|
660
-99.96%
|
9.50
2.86%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
66.00
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.74
-7.70%
|
2,914
-99.95%
|
1.95
-40.91%
|
270 |
9.25
20.92%
|
643
-99.96%
|
20.11
-9.05%
|
|||||||||||||
|
54.15
-5.04%
|
2,158
-99.94%
|
0.40
-33.33%
|
290 |
27.70
10.14%
|
27
-99.97%
|
20.34
-0.79%
|
|||||||||||||
|
17.99
-7.02%
|
496
-99.94%
|
0.20
-20.00%
|
310 |
48.30
9.03%
|
1
-99.99%
|
8.79
0.00%
|
|||||||||||||
|
0.66
-1.72%
|
1
-99.96%
|
0.05
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.20
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.21
-4.74%
|
1,020
-99.95%
|
1.10
-46.34%
|
275 |
13.15
15.86%
|
61
-99.97%
|
6.58
-2.05%
|
|||||||||||||
|
1.69
0.00%
|
0
-100.00%
|
26.55
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
84.19
-3.54%
|
2,181
-99.96%
|
0.20
-50.00%
|
300 |
37.60
9.94%
|
67
-99.95%
|
11.88
-2.82%
|
|||||||||||||
|
12.21
-0.93%
|
66
-99.99%
|
0.10
-33.33%
|
340 |
77.25
3.97%
|
21
-99.94%
|
6.58
-0.69%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place