loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VEDANTA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.08
0.00%
0
-100.00%
61.25
0.94%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.94
-0.89%
724
-99.83%
15.40
5.84%
250
2.28
-9.52%
2,640
-99.87%
17.05
-12.20%
9.87
12.60%
1,308
-99.78%
0.89
-5.32%
290
27.70
-13.71%
32
-99.54%
1.07
-8.82%
9.50
-2.94%
99
-99.49%
28.30
1.43%
235
0.83
-11.70%
749
-99.93%
7.48
-12.28%
15.67
-0.29%
273
-99.94%
11.76
6.81%
255
3.39
-10.08%
728
-99.90%
9.48
13.66%
0.12
0.00%
0
-100.00%
72.28
0.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
0.00%
0
-100.00%
51.00
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.79
43.33%
1,753
-99.77%
0.52
-1.89%
300
37.15
-2.24%
51
-97.78%
5.35
-1.90%
1.67
6.62%
111
-99.83%
0.32
-5.88%
310
46.85
-2.74%
1
-100.00%
1.53
0.76%
17.91
8.88%
2,454
-99.90%
5.80
5.07%
265
Spot Price: 263.88
7.58
-9.00%
603
-99.90%
5.12
-8.25%
18.87
6.56%
2,672
-99.91%
8.37
5.68%
260
5.09
-10.70%
2,376
-99.87%
20.86
30.22%
24.58
11.53%
2,947
-99.89%
3.92
1.82%
270
10.60
-7.10%
417
-99.68%
9.25
0.37%
5.14
-1.54%
14
-99.90%
38.50
1.64%
225
0.52
-14.75%
158
-99.97%
20.10
1.04%
5.88
0.00%
92
-99.90%
19.83
5.82%
245
1.51
-13.22%
794
-99.92%
10.04
1.16%
11.86
1.78%
1,554
-99.89%
1.74
-3.33%
280
18.42
-5.78%
70
-99.92%
3.24
4.44%
3.92
162.31%
360
-99.02%
0.21
-4.55%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
0.00%
0
-100.00%
40.18
24.40%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.01
-1.39%
50
-99.96%
34.06
3.59%
230
0.64
-13.51%
664
-99.93%
16.70
-8.16%
0.91
0.00%
0
-100.00%
31.34
0.87%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.47
-12.44%
1,417
-99.85%
2.62
0.38%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.92
3.33%
891
-99.87%
1.20
-4.76%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.81
-1.00%
17
-99.97%
43.50
5.33%
220
0.43
-15.69%
191
-99.95%
19.42
-4.14%
10.68
-2.31%
82
-99.83%
24.58
5.18%
240
1.09
-12.80%
1,166
-99.92%
12.44
-1.46%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91