loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VEDANTA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.17
-16.67%
3
-99.99%
86.45
-4.21%
240
0.15
0.00%
180
-99.87%
3.05
-15.34%
0.01
0.00%
0
-100.00%
135.00
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.75
15.40%
1,169
-99.95%
0.45
-35.71%
400
72.00
15.29%
17
-99.93%
0.12
-58.33%
0.63
-64.97%
494
-99.97%
43.95
185.39%
730
0.05
-98.95%
3,892
-99.88%
6.74
35.96%
2.33
-81.91%
9,304
-99.88%
16.40
285.88%
760
0.05
-99.78%
10,320
-98.27%
13.44
377.14%
10.63
-0.75%
47
-99.98%
59.00
-14.12%
270
0.55
0.00%
512
-99.96%
16.57
6.03%
16.50
33.99%
5,088
-99.95%
1.40
-46.15%
370
42.45
22.69%
62
-99.97%
1.29
-24.32%
2.92
-30.41%
328
-99.94%
57.55
160.41%
720
0.05
-97.73%
3,231
-99.91%
6.30
-5.19%
4.80
-64.21%
7,328
-99.92%
28.40
361.79%
750
0.05
-99.66%
10,578
-99.72%
6.99
-32.29%
4.37
-0.26%
60
-99.98%
0.05
-75.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.47
-25.21%
23,627
-99.62%
0.05
-97.30%
780
1.10
-97.35%
749
-99.92%
2.75
-48.27%
25.65
-40.41%
15,789
-99.86%
0.05
-93.75%
800
21.15
-64.45%
587
-99.83%
2.20
-67.52%
5.70
3.55%
79
-99.99%
0.05
-66.67%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-33.33%
6
-99.97%
126.25
-3.81%
200
0.10
0.00%
4
-99.93%
0.48
10.53%
12.17
-3.56%
149
-99.97%
39.15
-19.94%
290
1.25
19.05%
3,022
-99.93%
21.84
-8.61%
46.09
31.15%
18,134
-99.94%
9.10
-39.93%
330
Spot Price: 331.05
11.00
49.66%
10,047
-99.93%
19.38
-17.60%
0.02
-94.12%
33
-99.04%
171.35
11.99%
600
0.05
-50.00%
164
-99.97%
8.30
21.75%
0.00
-100.00%
4
-99.83%
115.00
21.05%
640
0.05
-75.00%
23
-99.94%
0.45
0.00%
0.00
-100.00%
1
-99.99%
144.00
28.57%
630
0.05
-83.33%
3
-99.91%
0.16
0.00%
3.88
-74.89%
14,147
-99.76%
8.05
177.59%
770
0.05
-99.85%
5,969
-98.33%
5.47
100.00%
6.96
75.87%
3,691
-99.70%
0.05
-90.91%
810
34.20
-37.82%
21
-98.17%
0.25
-8.33%
0.14
-33.33%
6
-99.97%
106.35
-4.58%
220
0.15
50.00%
6
-99.98%
6.58
0.00%
0.07
-66.67%
15
-99.93%
98.05
-3.35%
230
0.10
0.00%
83
-99.87%
4.45
-0.26%
0.99
-9.47%
20
-99.96%
66.70
-14.16%
260
0.45
12.50%
368
-99.94%
25.04
-2.51%
34.74
-1.60%
803
-99.97%
30.80
-21.43%
300
1.95
21.88%
10,049
-99.89%
34.91
-12.63%
24.09
3.92%
7,124
-99.96%
2.20
-46.99%
360
33.55
29.79%
138
-99.96%
1.61
2.94%
0.03
0.00%
0
-100.00%
133.65
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.97
-33.33%
3,894
-99.92%
36.15
295.08%
740
0.05
-99.42%
7,395
-99.83%
7.23
-32.22%
6.13
6.18%
197
-99.98%
0.05
-75.00%
840
76.00
-24.64%
7
-99.99%
0.38
-8.33%
9.72
49.56%
15,327
-99.35%
0.05
-96.15%
790
11.00
-78.52%
106
-99.92%
0.51
-30.16%
0.30
0.00%
0
-100.00%
151.20
0.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
-1.47%
4
-99.99%
78.50
-10.18%
250
0.30
20.00%
154
-99.95%
8.35
-4.22%
12.72
0.91%
76
-99.98%
48.55
-16.29%
280
0.90
28.57%
2,684
-99.91%
26.50
10.50%
33.44
-1.22%
5,914
-99.94%
14.45
-34.02%
320
6.45
51.76%
12,786
-99.88%
26.12
-25.37%
0.07
-72.73%
28
-99.51%
121.00
32.68%
650
0.05
-80.00%
563
-99.88%
10.44
11.41%
1.78
4.03%
53
-99.95%
0.05
-80.00%
830
86.00
13.16%
2
-99.96%
0.32
-6.67%
1.81
-21.50%
165
-99.90%
73.85
83.94%
700
0.05
-94.74%
1,846
-99.93%
10.33
15.57%
44.59
11.83%
16,563
-99.96%
5.80
-42.57%
340
17.45
41.87%
2,468
-99.96%
11.75
-26.74%
49.16
17.61%
10,443
-99.96%
3.65
-43.85%
350
25.15
35.58%
536
-99.97%
6.21
-11.04%
6.41
-2.45%
1,288
-99.93%
0.65
-40.91%
390
64.60
21.66%
17
-99.97%
0.29
-19.35%
1.98
7.50%
106
-99.96%
0.25
-37.50%
420
93.50
6.61%
9
-99.96%
0.14
-42.86%
18.39
14.79%
3,104
-99.96%
0.90
-43.75%
380
52.45
20.02%
31
-99.94%
0.58
-1.96%
0.40
-64.65%
145
-99.94%
63.35
101.43%
710
0.05
-96.30%
1,091
-99.93%
4.35
1.61%
0.06
0.00%
0
-100.00%
71.55
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.18
8.42%
899
-99.93%
0.05
-87.50%
820
70.00
-6.04%
5
-99.99%
0.08
-30.00%
0.07
0.00%
4
-99.91%
91.90
104.22%
680
0.05
-90.91%
386
-99.92%
2.68
4.48%
0.15
-40.91%
9
-99.96%
115.80
-5.12%
210
0.10
0.00%
4
-99.65%
0.20
30.77%
14.74
-6.56%
1,424
-99.95%
21.60
-28.60%
310
3.50
37.25%
8,295
-99.91%
22.09
-35.80%
0.21
1,700.00%
24
-97.91%
199.00
20.61%
580
0.05
-66.67%
31
-99.98%
1.93
10.53%
0.02
-33.33%
1
-99.91%
77.50
-24.76%
660
0.05
-80.00%
147
-99.86%
4.46
34.26%
8.67
2.03%
91
-99.99%
0.05
-50.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91