loader2
Partner With Us NRI

VEDANTA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| SBIN| HDFCBANK| MARUTI| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.25
0.00%
0
0.00%
240.35
0.00%
249
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
112.05
0.00%
254
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
0.00%
217.00
0.00%
259
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
240.35
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
112.05
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
0.00%
204.00
0.00%
269
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
217.00
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
110.00
0.00%
279
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
204.00
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
0.00%
0
0.00%
173.00
0.00%
289
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
110.00
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
0.00%
182.25
0.00%
299
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-1.14%
5
-99.97%
173.00
-7.98%
300
0.10
-33.33%
149
-99.93%
14.05
0.66%
0.00
0.00%
0
-100.00%
63.00
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
1
0.00%
155.35
0.00%
309
0.10
0.00%
15
0.00%
4.07
0.00%
0.37
0.00%
0
-100.00%
182.25
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
0.00%
168.00
0.00%
314
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
22.85
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
0.00%
1
0.00%
144.00
0.00%
319
0.05
0.00%
30
0.00%
6.00
0.00%
0.85
0.00%
0
-100.00%
158.00
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
139.00
0.00%
324
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
168.00
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
2
0.00%
136.00
0.00%
329
0.10
0.00%
56
0.00%
3.77
0.00%
1.43
-4.62%
3
-99.87%
137.00
-14.75%
330
0.10
0.00%
101
-99.94%
6.12
-4.32%
0.60
0.00%
0
0.00%
128.00
0.00%
334
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.96%
139.00
186.60%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
0.00%
4
0.00%
123.20
0.00%
339
0.15
0.00%
91
0.00%
15.34
0.00%
0.37
0.00%
0
-100.00%
146.50
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
49.40
0.00%
344
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-13.33%
4
-99.97%
128.00
-8.05%
345
0.20
-33.33%
30
-99.35%
0.81
-2.78%
2.09
0.00%
2
0.00%
110.20
0.00%
349
0.20
0.00%
68
0.00%
9.11
0.00%
1.56
-5.56%
4
-99.98%
125.00
-7.41%
350
0.35
0.00%
150
-99.95%
16.28
-6.60%
0.62
0.00%
0
0.00%
99.50
0.00%
354
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
49.40
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
0.00%
0
0.00%
101.45
0.00%
359
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
-3.19%
4
-99.99%
114.00
-9.16%
360
0.35
-12.50%
44
-99.97%
9.73
-4.30%
0.64
0.00%
0
0.00%
96.60
0.00%
364
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-10.00%
3
-99.87%
99.50
37.81%
365
0.50
0.00%
1
-99.96%
3.15
0.00%
2.30
0.00%
9
0.00%
93.25
0.00%
369
0.30
0.00%
136
0.00%
15.43
0.00%
1.98
-1.15%
7
-99.90%
101.45
-13.29%
370
0.30
20.00%
77
-99.95%
8.37
-6.91%
1.75
0.00%
8
0.00%
89.75
0.00%
374
0.55
0.00%
32
0.00%
4.74
0.00%
0.64
-3.45%
1
-99.99%
96.60
-18.38%
375
0.40
0.00%
39
-99.98%
3.63
-7.06%
4.28
0.00%
17
0.00%
81.10
0.00%
379
0.45
0.00%
193
0.00%
14.58
0.00%
2.39
-4.59%
7
-99.97%
88.70
-17.10%
380
0.50
0.00%
204
-99.93%
16.31
-2.34%
1.24
0.00%
0
0.00%
95.95
0.00%
384
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
0.00%
0
-100.00%
100.00
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.96
0.00%
44
0.00%
71.00
0.00%
389
0.45
0.00%
321
0.00%
26.01
0.00%
4.23
-2.65%
11
-99.93%
84.00
-14.72%
390
0.55
0.00%
473
-99.92%
15.71
-0.44%
3.57
0.00%
13
0.00%
63.90
0.00%
394
0.55
0.00%
36
0.00%
4.07
0.00%
1.24
0.00%
0
-100.00%
95.95
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.86
0.00%
33
0.00%
61.90
0.00%
399
0.75
0.00%
276
0.00%
11.04
0.00%
6.35
-6.76%
46
-99.98%
74.30
-16.09%
400
0.65
8.33%
911
-99.97%
26.77
-11.62%
5.31
0.00%
10
0.00%
55.70
0.00%
404
0.90
0.00%
258
0.00%
13.57
0.00%
3.75
-1.81%
9
-99.95%
65.30
-21.28%
405
0.70
0.00%
184
-99.92%
4.39
3.24%
7.11
0.00%
51
0.00%
51.95
0.00%
409
0.95
0.00%
587
0.00%
19.11
0.00%
9.11
-2.22%
34
-99.98%
63.00
-18.87%
410
0.90
20.00%
658
-99.95%
11.48
-11.37%
2.21
0.00%
9
0.00%
45.30
0.00%
414
1.05
0.00%
134
0.00%
5.82
0.00%
5.45
-2.87%
12
-99.96%
58.95
-10.00%
415
1.05
23.53%
455
-99.95%
11.11
-5.48%
11.34
0.00%
44
0.00%
41.30
0.00%
419
1.20
0.00%
537
0.00%
19.09
0.00%
7.50
-5.78%
50
-99.97%
54.70
-19.56%
420
1.15
27.78%
1,641
-99.95%
20.84
-14.20%
4.32
0.00%
13
0.00%
36.35
0.00%
424
1.40
0.00%
557
0.00%
9.04
0.00%
2.37
-8.04%
28
-99.94%
47.00
-22.95%
425
1.35
22.73%
782
-99.95%
5.52
-10.45%
10.58
0.00%
130
0.00%
33.00
0.00%
429
1.65
0.00%
1,229
0.00%
17.60
0.00%
11.78
-8.08%
210
-99.97%
45.50
-22.68%
430
1.55
24.00%
1,873
-99.95%
20.24
-6.38%
6.00
0.00%
79
0.00%
28.45
0.00%
434
1.95
0.00%
860
0.00%
9.48
0.00%
4.49
-8.88%
73
-99.97%
40.50
-25.76%
435
1.85
27.59%
1,264
-99.96%
10.26
-8.61%
12.40
0.00%
154
0.00%
22.95
0.00%
439
2.35
0.00%
1,757
0.00%
20.65
0.00%
10.86
-4.65%
239
-99.97%
35.55
-27.30%
440
2.25
36.36%
2,256
-99.96%
24.04
-3.86%
3.50
0.00%
101
0.00%
19.15
0.00%
444
3.00
0.00%
906
0.00%
7.48
0.00%
6.97
-12.68%
151
-99.92%
30.85
-32.42%
445
2.55
37.84%
1,240
-99.96%
7.94
-1.99%
13.85
0.00%
745
0.00%
15.00
0.00%
449
4.05
0.00%
2,371
0.00%
22.17
0.00%
13.50
-15.90%
1,155
-99.93%
26.55
-34.53%
450
3.10
40.91%
5,530
-99.95%
24.66
-20.59%
7.75
0.00%
314
0.00%
11.55
0.00%
454
5.75
0.00%
1,097
0.00%
11.71
0.00%
4.09
2.89%
359
-99.85%
22.30
-37.09%
455
3.80
49.02%
1,454
-99.96%
8.69
5.59%
17.87
0.00%
2,861
0.00%
9.30
0.00%
459
8.00
0.00%
2,585
0.00%
21.74
0.00%
14.81
21.97%
2,705
-99.89%
18.60
-38.51%
460
Spot Price: 460.80
4.95
54.69%
6,839
-99.93%
28.08
21.61%
16.51
0.00%
3,418
0.00%
7.30
0.00%
464
11.25
0.00%
1,755
0.00%
8.83
0.00%
8.56
55.65%
2,292
-99.47%
14.95
-45.44%
465
6.70
63.41%
3,435
-99.93%
10.28
10.64%
46.07
0.00%
6,039
0.00%
5.70
0.00%
469
14.15
0.00%
731
0.00%
17.71
0.00%
28.52
108.05%
11,339
-99.74%
12.35
-46.88%
470
8.55
62.86%
9,373
-99.94%
26.40
15.96%
20.49
0.00%
2,719
0.00%
4.30
0.00%
474
17.80
0.00%
168
0.00%
7.36
0.00%
15.76
137.85%
5,688
-99.74%
9.90
-48.97%
475
11.20
62.32%
2,938
-99.96%
12.37
55.04%
39.54
0.00%
3,214
0.00%
3.25
0.00%
479
22.25
0.00%
150
0.00%
11.62
0.00%
44.51
59.52%
11,340
-99.94%
8.10
-51.06%
480
14.20
62.29%
3,698
-99.98%
19.11
-25.67%
17.96
43.83%
3,832
-99.96%
6.55
-53.38%
485
17.80
56.14%
698
-99.99%
7.77
-9.38%
92.21
0.00%
5,208
0.00%
2.20
0.00%
489
30.95
0.00%
83
0.00%
8.67
0.00%
39.42
-17.24%
8,797
-99.98%
5.25
-56.25%
490
21.90
54.23%
869
-99.99%
12.37
-21.35%
35.44
0.00%
2,654
0.00%
1.50
0.00%
499
37.00
0.00%
6
0.00%
1.79
0.00%
96.55
8.22%
11,496
-99.98%
3.70
-56.73%
500
30.05
46.59%
749
-99.99%
8.99
-50.13%
72.82
0.00%
3,395
0.00%
1.20
0.00%
509
46.35
0.00%
4
0.00%
1.10
0.00%
30.68
24.32%
5,454
-99.98%
2.60
-57.02%
510
37.75
38.79%
29
-100.00%
1.79
-4.88%
18.45
0.00%
1,223
0.00%
0.85
0.00%
519
0.0
0.0%
0.0
0.0%
0.0
0.0%
73.74
15.95%
7,611
-99.98%
1.90
-57.30%
520
47.40
30.58%
19
-100.00%
1.17
-5.56%
14.42
0.00%
908
0.00%
0.60
0.00%
529
70.70
0.00%
1
0.00%
0.32
0.00%
18.12
-5.74%
3,556
-99.98%
1.40
-55.56%
530
60.25
28.88%
2
-100.00%
0.23
-16.67%
23.74
0.00%
1,021
0.00%
0.45
0.00%
539
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.32
-7.24%
2,426
-99.98%
1.10
-51.11%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.33
0.00%
881
0.00%
0.45
0.00%
549
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.69
9.87%
2,949
-99.99%
0.85
-51.43%
550
76.65
20.80%
5
-99.97%
0.28
50.00%
21.11
46.18%
2,239
-99.97%
0.65
-53.57%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500