loader2
Login Open ICICI 3-in-1 Account

VEDANTA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| INFY| HDFCBANK| DIXON| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
14.88
-2.27%
1,327
-99.96%
5.25
-22.22%
710
34.50
-21.50%
54
-99.97%
5.52
-1.64%
3.45
0.00%
0
-100.00%
113.95
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
1
-99.91%
85.15
-8.88%
590
0.70
-58.82%
57
-99.98%
4.21
0.00%
5.36
-4.31%
59
-99.94%
80.40
4.96%
600
0.80
-62.79%
758
-99.96%
19.61
1.91%
4.86
-1.63%
20
-99.97%
63.25
10.87%
620
1.45
-61.33%
690
-99.95%
12.40
-14.31%
0.95
0.00%
0
-100.00%
42.10
-1.86%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.15
-13.97%
234
-99.94%
0.85
-39.29%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.98
-13.75%
143
-99.97%
0.55
-42.11%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.95
-6.60%
4,326
-99.96%
7.50
-15.73%
700
27.00
-22.64%
417
-99.97%
17.77
-9.33%
0.84
-17.98%
43
-99.88%
0.40
-69.23%
825
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.30
-5.79%
843
-99.94%
8.95
-13.94%
695
23.65
-25.63%
85
-99.96%
3.25
-7.21%
4.21
-8.50%
192
-99.95%
1.45
-35.56%
755
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.39
-6.93%
1,173
-99.97%
2.75
-29.49%
730
52.25
-14.06%
28
-99.95%
6.29
-0.55%
3.13
17.75%
79
-99.94%
0.95
-26.92%
795
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.97
-2.11%
812
-99.95%
2.05
-33.87%
740
61.45
-12.03%
111
-99.86%
3.25
-11.01%
37.58
-5.52%
1,411
-99.96%
1.65
-35.29%
750
71.50
-9.55%
44
-99.90%
10.47
-1.52%
0.13
0.00%
0
-100.00%
112.00
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
-6.45%
57
-99.95%
52.00
8.33%
630
2.15
-58.25%
332
-99.97%
5.99
-5.44%
11.71
-5.57%
420
-99.96%
35.00
6.38%
650
4.60
-51.58%
1,746
-99.96%
18.65
0.31%
16.58
-8.33%
3,962
-99.95%
14.90
-4.49%
680
Spot Price: 679.80
14.40
-35.28%
1,419
-99.97%
12.27
0.66%
5.04
-24.09%
2,356
-99.94%
17.70
-1.39%
675
12.10
-37.63%
1,438
-99.96%
4.85
-16.10%
4.19
-11.86%
1,144
-99.94%
12.55
-7.72%
685
16.95
-32.74%
433
-99.97%
3.01
-14.38%
6.50
-7.83%
418
-99.96%
3.15
-30.77%
725
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
10.03%
219
-99.90%
1.05
-36.36%
775
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-5.56%
1
-99.99%
96.50
-0.10%
580
0.65
-48.00%
70
-99.98%
5.58
-1.62%
4.98
0.00%
28
-99.96%
43.05
7.63%
640
3.20
-55.24%
726
-99.97%
8.89
6.62%
0.07
0.00%
0
-100.00%
86.05
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.58
-2.32%
387
-99.95%
1.10
-38.89%
770
91.00
-9.00%
1
-100.00%
2.33
-0.49%
9.46
0.24%
1,983
-99.96%
10.70
-9.70%
690
20.55
-27.77%
315
-99.98%
5.67
-4.46%
22.08
-0.10%
1,186
-99.96%
3.85
-23.76%
720
44.20
-14.42%
68
-99.96%
4.53
-5.74%
0.56
-33.78%
54
-99.78%
0.40
-46.67%
835
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.93
-5.67%
110
-99.98%
0.30
-50.00%
845
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
110.00
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.00%
0
-100.00%
51.85
-1.14%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.56
-15.44%
1,160
-99.95%
0.70
-44.00%
800
119.00
21.80%
2
-99.99%
1.56
-1.45%
1.21
-13.93%
55
-99.95%
0.80
-44.83%
785
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-1.41%
35
-99.91%
0.60
-33.33%
815
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
1.55%
4
-99.98%
180.00
1.69%
500
0.30
-45.45%
30
-99.96%
5.96
-1.89%
0.02
0.00%
0
-100.00%
144.90
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
135.00
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-2.90%
12
-99.90%
70.30
-12.29%
610
1.05
-61.82%
218
-99.98%
6.85
-1.65%
11.35
-3.14%
349
-99.97%
26.85
3.87%
660
6.80
-46.88%
1,621
-99.96%
12.75
-4.40%
2.94
-2.29%
14
-99.96%
39.90
7.40%
645
3.85
-52.76%
460
-99.94%
4.26
10.45%
4.81
-3.91%
298
-99.96%
4.45
-23.93%
715
39.50
-16.58%
16
-99.97%
2.78
-0.41%
4.38
3.81%
147
-99.99%
1.75
-36.36%
745
68.30
-5.79%
16
-98.61%
1.12
-10.19%
3.91
-6.85%
65
-99.96%
0.65
-38.10%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.67
-10.34%
166
-99.96%
0.40
-38.46%
840
166.50
-1.19%
4
-99.65%
0.43
-9.76%
13.67
-7.11%
289
-99.96%
0.30
-45.45%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.40
-8.55%
922
-99.93%
1.30
-36.59%
760
85.10
-3.30%
2
-99.99%
4.43
-0.26%
1.16
-28.87%
89
-99.82%
0.65
-43.48%
805
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
155.00
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
3
-99.98%
124.00
2.06%
550
0.45
-47.06%
94
-99.99%
5.75
-7.06%
0.02
-33.33%
1
-99.91%
111.00
2.78%
565
0.45
-50.00%
5
-99.99%
0.25
4.76%
0.47
0.00%
0
-100.00%
88.65
0.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
-1.36%
58
-99.93%
30.90
6.55%
655
5.75
-47.73%
519
-99.94%
3.50
5.92%
8.63
-3.60%
569
-99.97%
6.25
-19.87%
705
30.60
-24.07%
46
-99.98%
5.53
-2.04%
3.69
0.94%
305
-99.95%
2.25
-34.78%
735
55.20
-15.98%
31
-99.89%
1.20
-1.89%
4.60
-11.70%
372
-99.72%
1.10
-42.11%
765
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-12.31%
66
-99.90%
0.40
-46.67%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.06
-8.70%
2,537
-99.94%
20.55
1.23%
670
10.00
-40.83%
2,153
-99.97%
14.03
-1.53%
0.05
0.00%
0
-100.00%
141.80
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.73
-5.84%
258
-99.97%
0.85
-45.16%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
-17.60%
533
-99.95%
23.55
2.17%
665
8.40
-43.43%
650
-99.97%
5.50
-6.82%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91