loader2
NRI

VEDANTA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: COFORGE| INFY| TATAMOTORS| PERSISTENT| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.60
0.00%
0
-100.00%
123.60
0.00%
 400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
112.35
0.00%
 410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
0
-100.00%
103.00
0.00%
 420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
0.00%
1
-100.00%
88.75
1.02%
 430
0.50
0.00%
26
-100.00%
9.98
0.35%
3.21
0.00%
0
-100.00%
79.55
0.00%
 440
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.39
0.61%
32
-99.99%
67.00
-0.37%
 450
0.85
0.00%
296
-99.99%
28.80
-0.60%
9.46
-0.48%
13
-100.00%
57.00
-0.70%
 460
1.05
-4.55%
598
-99.99%
25.15
-2.32%
8.06
-0.85%
21
-100.00%
48.15
1.69%
 470
1.50
-6.25%
474
-99.99%
25.29
0.73%
24.51
-0.88%
106
-100.00%
38.80
1.44%
 480
2.25
-6.25%
1,157
-99.99%
28.76
-1.57%
17.80
-0.58%
105
-100.00%
30.10
1.86%
 490
3.60
-2.70%
1,421
-99.99%
21.55
-1.16%
36.35
0.83%
1,416
-99.99%
22.30
0.45%
 500
5.90
0.00%
2,743
-99.99%
45.43
3.51%
21.92
4.78%
2,561
-99.99%
16.15
1.57%
 510
9.60
2.67%
2,172
-99.99%
17.25
5.04%
66.48
25.89%
8,811
-99.98%
11.50
5.50%
520
Spot Price: 518.20
14.75
2.08%
2,399
-99.99%
29.35
6.73%
43.48
31.15%
6,216
-99.98%
7.95
6.00%
 530
21.10
0.00%
746
-99.98%
7.50
36.97%
37.75
20.83%
4,144
-99.98%
5.45
5.83%
 540
28.80
1.23%
68
-100.00%
7.27
3.10%
30.39
5.17%
3,128
-99.99%
3.85
5.48%
 550
37.35
-0.13%
23
-99.99%
1.40
4.27%
30.81
14.19%
3,289
-99.98%
2.60
1.96%
 560
48.65
4.96%
11
-99.99%
0.90
-1.27%
5.08
0.00%
1,021
0.00%
1.35
0.00%
 580
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500