loader2
Login Open ICICI 3-in-1 Account

VEDANTA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.55
0.00%
1
-99.91%
88.00
7.32%
460
0.35
-22.22%
119
-99.96%
7.82
-1.31%
36.58
5.79%
9,253
-99.95%
16.10
6.27%
540
7.45
-23.59%
5,812
-99.94%
28.69
6.81%
0.22
46.15%
0
-100.00%
56.30
10.83%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.12
14.93%
3,432
-99.92%
8.55
3.64%
555
14.65
-17.46%
827
-99.74%
3.63
82.66%
0.02
0.00%
0
-100.00%
78.50
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
6
-99.93%
74.95
43.72%
470
0.50
-16.67%
37
-99.98%
6.51
-2.41%
54.95
8.17%
2,307
-99.94%
1.30
-13.33%
600
52.40
-6.43%
17
-99.97%
0.82
2.90%
5.66
-6.99%
174
-99.95%
36.00
7.78%
515
2.15
-30.65%
853
-99.97%
12.17
4.44%
12.13
-12.16%
6,065
-99.93%
13.20
6.02%
545
9.40
-21.99%
2,544
-99.88%
7.28
6.57%
5.68
16.24%
935
-99.94%
3.35
-5.63%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
3.17%
2
-99.96%
111.65
32.92%
440
0.20
-33.33%
223
-99.68%
2.76
-1.23%
2.30
-0.99%
11
-99.99%
61.75
9.78%
490
0.90
-21.74%
378
-99.97%
11.26
3.27%
15.64
0.44%
204
-99.98%
51.20
8.02%
500
1.30
-23.53%
1,516
-99.95%
43.07
5.61%
0.30
0.00%
0
-100.00%
39.50
0.25%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.45
-14.29%
1,230
-99.98%
19.60
7.69%
535
5.85
-25.48%
2,292
-99.96%
20.65
4.00%
11.11
1.90%
1,251
-99.96%
5.35
0.94%
565
21.45
-13.51%
115
-99.89%
1.31
12.87%
1.51
-6.43%
11
-99.89%
99.00
7.84%
450
0.30
-25.00%
65
-99.97%
9.79
-2.52%
28.39
-7.80%
7,171
-99.93%
6.65
0.76%
560
17.80
-15.44%
560
-99.90%
8.44
4.56%
19.57
15.23%
2,990
-99.91%
2.65
-10.17%
580
33.00
-27.23%
21
-99.39%
0.18
220.00%
49.24
15.17%
12,724
-99.93%
10.70
5.42%
550
Spot Price: 549.40
11.85
-19.93%
4,679
-99.85%
18.30
15.79%
24.35
31.00%
4,536
-99.92%
4.25
-1.16%
570
25.30
-12.46%
86
-99.81%
1.23
57.35%
2.48
0.00%
0
-100.00%
38.90
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
-6.88%
23
-99.98%
71.05
5.57%
480
0.60
-29.41%
460
-99.94%
10.84
-1.57%
8.98
20.90%
1,027
-99.94%
1.85
-7.50%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.77
27.88%
1,010
-99.95%
0.90
-18.18%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.19
-5.51%
262
-99.97%
41.50
10.08%
510
1.75
-30.00%
821
-99.98%
18.27
-4.68%
19.86
-11.66%
623
-99.98%
31.40
8.46%
520
2.70
-31.65%
2,937
-99.96%
31.84
0.14%
0.17
0.00%
0
-100.00%
55.00
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
-12.67%
51
-99.95%
45.10
7.13%
505
1.45
-29.27%
471
-99.96%
11.04
0.42%
18.99
-4.90%
1,501
-99.97%
23.20
7.66%
530
4.45
-28.80%
4,319
-99.95%
25.04
0.93%
1.71
0.00%
0
-100.00%
126.60
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
46.00
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.10
-3.09%
191
-99.98%
27.00
6.93%
525
3.55
-28.28%
2,146
-99.95%
19.22
12.98%
2.85
3.77%
384
-99.94%
2.20
-8.33%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91