Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.34
0.00%
|
0
-100.00%
|
98.30
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.02
12.06%
|
4,935
-99.94%
|
13.70
-1.08%
|
630 |
21.00
-0.71%
|
1,957
-99.87%
|
7.30
47.33%
|
|||||||||||||
|
71.35
-2.59%
|
4,217
-99.92%
|
7.70
1.32%
|
650 |
35.25
0.14%
|
67
-99.96%
|
3.07
0.75%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
98.50
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
137.00
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
115.00
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.82
21.75%
|
677
-99.95%
|
3.05
5.17%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
121.00
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
77.50
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
52.65
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
53.91%
|
286
-99.94%
|
6.65
1.53%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
124.20
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.87
-0.80%
|
2,279
-99.95%
|
10.35
-0.48%
|
640 |
28.00
0.00%
|
118
-99.94%
|
2.12
6.36%
|
|||||||||||||
|
2.47
-0.92%
|
3
-99.98%
|
85.15
-5.18%
|
540 |
0.80
-30.43%
|
67
-99.96%
|
10.27
-0.89%
|
|||||||||||||
|
3.65
-0.63%
|
5
-99.98%
|
64.00
-0.62%
|
560 |
1.70
-8.11%
|
285
-99.95%
|
8.57
-0.80%
|
|||||||||||||
|
35.56
15.50%
|
4,219
-99.87%
|
5.85
7.34%
|
660 |
44.00
3.65%
|
3
-99.97%
|
0.29
4.17%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
108.00
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.61
4.41%
|
2,381
-99.95%
|
15.55
-2.51%
|
625 |
18.40
-0.54%
|
1,298
-99.94%
|
6.37
6.95%
|
|||||||||||||
|
5.36
-4.51%
|
428
-99.96%
|
9.00
1.12%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
65
0.00%
|
3.60
0.00%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
151.55
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
147.50
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
122.00
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
75.40
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.71
0.00%
|
37
-99.91%
|
33.80
0.30%
|
595 |
6.50
-3.70%
|
502
-99.94%
|
4.74
0.00%
|
|||||||||||||
|
4.90
-17.44%
|
855
-99.97%
|
20.60
-1.67%
|
615 |
13.35
-1.84%
|
977
-99.93%
|
4.44
6.63%
|
|||||||||||||
|
6.67
19.59%
|
1,120
-99.94%
|
11.90
-0.42%
|
635 |
24.30
-1.22%
|
229
-99.85%
|
1.68
56.99%
|
|||||||||||||
|
7.38
-8.02%
|
223
-99.37%
|
72.80
-0.27%
|
550 |
1.25
-10.71%
|
801
-99.92%
|
17.02
7.25%
|
|||||||||||||
|
0.67
0.00%
|
1
-99.99%
|
62.30
25.86%
|
565 |
2.05
-4.65%
|
165
-99.93%
|
1.64
-22.28%
|
|||||||||||||
|
0.82
1.43%
|
18
-99.96%
|
41.65
0.48%
|
585 |
4.45
-5.32%
|
481
-99.89%
|
6.12
-9.98%
|
|||||||||||||
|
2.83
-8.89%
|
99
-99.96%
|
26.55
-1.48%
|
605 |
9.50
-1.55%
|
746
-99.93%
|
4.74
5.10%
|
|||||||||||||
|
11.32
1.86%
|
700
-99.97%
|
2.20
2.33%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
6.09%
|
17
-99.51%
|
178.15
-1.03%
|
440 |
0.20
-33.33%
|
16
-98.61%
|
0.44
22.58%
|
|||||||||||||
|
1.17
0.00%
|
0
-100.00%
|
122.40
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.68
0.00%
|
0
-100.00%
|
107.65
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
-1.54%
|
2
-99.97%
|
90.00
-4.26%
|
530 |
0.80
0.00%
|
108
-99.94%
|
7.79
-2.31%
|
|||||||||||||
|
9.37
6.54%
|
548
-99.64%
|
45.65
-1.08%
|
580 |
3.70
-3.90%
|
762
-99.94%
|
17.89
2.50%
|
|||||||||||||
|
22.62
-2.86%
|
3,654
-99.96%
|
18.00
-2.17%
|
620
|
15.75
-0.32%
|
3,006
-99.91%
|
12.79
-4.63%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
118.50
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
0.00%
|
0
-100.00%
|
51.55
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.92
-4.04%
|
1,046
-99.94%
|
4.20
5.00%
|
670 |
50.00
5.60%
|
2
-99.96%
|
0.81
2.94%
|
|||||||||||||
|
7.73
28.00%
|
1,432
-99.92%
|
1.65
0.00%
|
700 |
78.00
0.00%
|
16
-99.92%
|
0.24
10.53%
|
|||||||||||||
|
1.06
-9.80%
|
246
-99.87%
|
4.90
6.52%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.42
0.78%
|
42
-99.79%
|
55.10
2.04%
|
570 |
2.50
-5.66%
|
525
-99.96%
|
10.86
-2.38%
|
|||||||||||||
|
6.64
1.23%
|
90
-99.90%
|
37.30
-0.93%
|
590 |
5.45
-0.91%
|
1,069
-99.92%
|
12.98
9.93%
|
|||||||||||||
|
30.05
-8.51%
|
1,007
-99.93%
|
30.00
-1.48%
|
600 |
8.00
0.63%
|
2,825
-99.91%
|
27.27
-0.38%
|
|||||||||||||
|
11.75
-5.46%
|
597
-99.98%
|
23.65
-0.21%
|
610 |
11.25
0.00%
|
2,847
-99.91%
|
14.56
46.36%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place