loader2
Login Open ICICI 3-in-1 Account

VEDANTA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.58
35.22%
180
-99.96%
1.60
-61.90%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
0.00%
0
-100.00%
113.85
0.57%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
78.50
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.61
6.80%
3,377
-99.96%
4.35
-61.16%
540
30.35
68.14%
299
-99.99%
8.52
-6.08%
9.34
16.83%
332
-99.93%
0.75
-55.88%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
39.50
0.25%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
137.08%
65
-99.29%
25.05
-44.27%
495
6.00
106.90%
636
-99.47%
3.84
39.17%
10.12
34.97%
1,758
-99.94%
5.50
-58.96%
535
26.50
72.64%
387
-99.98%
5.07
-15.68%
1.62
7.63%
12
-99.48%
72.00
-14.49%
450
0.80
45.45%
257
-99.87%
10.30
16.06%
4.62
-2.90%
64
-99.60%
37.50
-31.82%
480
2.80
93.10%
369
-99.86%
12.68
4.65%
16.49
6.14%
428
-99.94%
20.95
-42.45%
500
7.90
119.44%
3,201
-99.78%
23.36
-16.14%
35.49
22.95%
3,313
-99.66%
9.90
-53.85%
520
17.05
97.11%
5,472
-99.80%
28.69
9.43%
17.51
-16.91%
1,132
-99.92%
1.00
-58.33%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.28
58.82%
178
-99.94%
0.50
-47.37%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.21
-1.41%
42
-99.67%
29.25
-35.86%
490
5.00
117.39%
624
-99.84%
10.96
22.97%
13.50
38.93%
2,102
-99.94%
3.55
-62.03%
545
35.15
63.87%
81
-99.99%
1.33
-27.95%
6.01
31.74%
603
-99.96%
2.35
-62.70%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
-5.74%
287
-99.90%
1.10
-61.40%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.95
11.65%
1,291
-99.39%
14.95
-47.08%
510
Spot Price: 511.65
11.40
100.00%
2,487
-99.72%
23.70
20.74%
28.78
43.27%
4,673
-99.89%
6.70
-57.59%
530
22.80
76.74%
3,766
-99.88%
17.54
9.40%
0.67
-3.33%
10
-99.78%
75.45
-20.58%
440
0.65
62.50%
147
-99.53%
3.08
28.23%
0.81
0.00%
0
-100.00%
67.00
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.35
-9.24%
1,181
-99.95%
1.35
-61.43%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
55.00
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.76
1.55%
192
-99.36%
17.95
-43.73%
505
9.60
113.33%
1,464
-99.39%
10.44
133.42%
49.51
19.25%
3,761
-99.94%
2.80
-63.87%
550
39.40
60.82%
73
-99.99%
10.66
-2.11%
0.22
46.15%
0
-100.00%
56.30
10.83%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.43
21.78%
2,594
-99.54%
8.40
-54.72%
525
20.05
87.38%
1,858
-99.84%
6.69
42.30%
1.09
28.38%
73
-99.95%
0.95
-52.50%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
1
-99.91%
55.05
-32.45%
460
1.25
78.57%
274
-99.77%
8.98
8.77%
47.63
1.22%
1,113
-99.95%
0.65
-50.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
46.00
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.21
33.40%
1,056
-98.05%
12.40
-49.70%
515
13.85
93.71%
2,147
-99.74%
8.37
63.23%
26.47
7.97%
1,625
-99.94%
1.90
-63.46%
560
45.85
39.36%
18
-99.98%
6.03
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91