Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
75.00
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.72
-1.58%
|
15
-99.99%
|
0.15
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.02
11.98%
|
1,176
-99.69%
|
7.30
-25.13%
|
265
|
4.30
-2.27%
|
2,005
-99.80%
|
17.66
-1.09%
|
|||||||||||||
|
0.97
0.00%
|
0
-100.00%
|
36.60
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
64.12
-6.11%
|
4,455
-99.90%
|
2.05
-42.25%
|
280 |
13.90
8.59%
|
478
-99.95%
|
21.92
-4.17%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.15
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.85
-1.91%
|
408
-99.88%
|
10.70
-18.94%
|
260 |
2.65
-5.36%
|
1,912
-99.84%
|
25.61
4.21%
|
|||||||||||||
|
26.97
4.41%
|
2,238
-99.92%
|
3.25
-36.27%
|
275 |
10.05
5.24%
|
724
-99.93%
|
9.17
-5.01%
|
|||||||||||||
|
9.97
-12.16%
|
631
-99.95%
|
0.35
-30.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-0.83%
|
3
-99.87%
|
0.10
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
8.00%
|
5
-99.93%
|
48.60
-25.29%
|
220 |
0.15
-25.00%
|
39
-99.32%
|
1.70
13.85%
|
|||||||||||||
|
0.32
-15.15%
|
8
-99.88%
|
40.00
-0.62%
|
230 |
0.15
-40.00%
|
81
-99.76%
|
3.46
-0.33%
|
|||||||||||||
|
3.61
-1.88%
|
12
-99.85%
|
34.25
-21.26%
|
235 |
0.25
-28.57%
|
3
-99.74%
|
1.17
-0.97%
|
|||||||||||||
|
0.20
0.00%
|
7
-99.96%
|
24.15
-7.47%
|
245 |
0.55
-15.38%
|
86
-99.93%
|
1.61
1.45%
|
|||||||||||||
|
33.14
10.85%
|
3,918
-99.83%
|
4.90
-30.99%
|
270 |
6.85
3.01%
|
1,937
-99.92%
|
19.27
-2.44%
|
|||||||||||||
|
29.74
0.94%
|
2,451
-99.89%
|
1.40
-44.00%
|
285 |
18.15
7.40%
|
153
-99.75%
|
5.07
-15.19%
|
|||||||||||||
|
5.36
-2.31%
|
22
-99.99%
|
0.15
-50.00%
|
330 |
60.00
22.20%
|
6
-99.87%
|
2.54
-1.34%
|
|||||||||||||
|
9.80
-6.17%
|
891
-99.91%
|
0.70
-44.00%
|
295 |
27.25
32.28%
|
9
-99.98%
|
1.15
-4.76%
|
|||||||||||||
|
45.51
3.72%
|
3,402
-99.91%
|
0.55
-42.11%
|
300 |
31.95
5.79%
|
50
-99.80%
|
6.46
-1.06%
|
|||||||||||||
|
15.44
-1.97%
|
559
-99.97%
|
0.45
-40.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.05
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.49
-2.45%
|
114
-99.86%
|
19.00
-12.24%
|
250 |
0.80
-27.27%
|
309
-99.91%
|
21.15
-0.22%
|
|||||||||||||
|
6.38
-0.36%
|
79
-99.83%
|
14.95
-12.32%
|
255 |
1.35
-22.86%
|
221
-99.90%
|
4.23
5.14%
|
|||||||||||||
|
5.77
-6.17%
|
268
-99.96%
|
0.15
-57.14%
|
320 |
50.60
10.60%
|
9
-99.22%
|
1.44
0.00%
|
|||||||||||||
|
45.06
1.08%
|
3,611
-99.93%
|
0.95
-44.12%
|
290 |
22.30
5.69%
|
91
-99.92%
|
5.46
-11.22%
|
|||||||||||||
|
1.33
0.00%
|
1
-100.00%
|
0.10
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place