loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
42.80
0.00%
 190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
0.00%
0
-100.00%
50.10
0.00%
 200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
3
-99.96%
45.00
10.57%
 210
0.60
0.00%
578
-99.89%
10.20
11.84%
0.00
0.00%
0
-100.00%
31.55
0.00%
 213
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
28.25
0.00%
 215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
24.95
0.00%
 218
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
-2.10%
7
-99.98%
27.00
-12.05%
 220
1.15
9.52%
744
-99.95%
12.40
-1.59%
0.70
0.00%
0
-100.00%
26.75
0.00%
 223
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
9.47%
25
-99.86%
23.00
-12.55%
 225
1.65
10.00%
667
-99.96%
13.84
-1.00%
0.68
6.25%
18
-99.87%
19.95
-19.23%
 228
1.90
5.56%
159
-99.96%
4.48
14.87%
6.16
-5.52%
185
-99.95%
18.45
-16.33%
 230
2.35
11.90%
1,485
-99.91%
24.78
3.42%
2.02
2.02%
38
-99.99%
16.50
-17.71%
 233
2.80
12.00%
333
-99.96%
5.08
1.60%
7.40
-26.29%
585
-99.92%
14.70
-18.78%
 235
3.50
18.64%
1,431
-99.93%
15.76
-11.46%
1.48
-2.63%
67
-99.98%
12.15
-25.23%
 238
4.15
15.28%
487
-99.92%
3.98
-18.11%
33.10
-14.43%
2,755
-99.91%
11.25
-22.41%
 240
4.95
13.79%
2,937
-99.91%
44.54
0.18%
4.42
2.31%
448
-99.96%
9.80
-24.32%
 243
6.05
13.08%
584
-99.95%
4.40
3.29%
35.78
19.99%
2,818
-99.88%
8.60
-25.86%
245
Spot Price: 244.80
7.35
14.84%
1,712
-99.92%
12.94
29.66%
5.54
4.53%
811
-99.95%
7.55
-27.05%
 248
8.65
13.07%
689
-99.95%
3.34
1.83%
92.94
-5.74%
9,610
-99.93%
6.75
-27.42%
 250
10.40
14.92%
1,929
-99.94%
27.00
6.38%
11.70
6.56%
1,752
-99.92%
5.90
-27.61%
 253
12.05
14.76%
476
-99.94%
2.90
-26.40%
28.96
23.13%
4,455
-99.91%
5.20
-28.28%
 255
13.75
14.58%
688
-99.92%
7.90
40.07%
7.12
6.59%
1,239
-99.94%
4.55
-28.91%
 258
15.95
16.00%
167
-99.92%
1.36
-13.92%
51.84
18.74%
7,045
-99.90%
3.95
-29.46%
 260
17.40
13.36%
339
-99.88%
10.20
7.37%
3.62
2.26%
956
-99.93%
3.50
-28.57%
 263
19.30
11.88%
34
-99.97%
0.94
2.17%
18.16
40.12%
3,122
-99.90%
3.05
-28.24%
 265
21.70
14.21%
92
-99.92%
1.82
4.60%
4.46
59.29%
842
-99.96%
2.60
-30.67%
 268
24.10
15.04%
45
-99.95%
1.30
27.45%
31.54
4.23%
4,595
-99.93%
2.40
-27.27%
 270
25.80
11.69%
25
-99.96%
6.12
3.38%
2.60
39.78%
520
-99.87%
2.05
-30.51%
 273
30.75
23.00%
44
-99.85%
0.94
88.00%
11.16
33.49%
1,323
-99.91%
1.90
-26.92%
 275
25.10
-8.89%
3
-99.98%
0.16
-11.11%
2.86
47.42%
239
-99.95%
1.65
-29.79%
 278
26.20
0.00%
2
0.00%
0.04
0.00%
25.70
-1.61%
3,129
-99.91%
1.50
-28.57%
 280
36.30
13.44%
81
-99.19%
5.28
31.34%
8.52
-2.07%
680
-99.91%
1.30
-29.73%
 283
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.62
84.69%
758
-99.88%
1.15
-30.30%
 285
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.38
100.92%
576
-99.90%
1.00
-33.33%
 288
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500