loader2
Partner With Us NRI

VEDANTA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: KOTAKBANK| AXISBANK| SBIN| RELIANCE| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
0.00%
0
-100.00%
121.00
0.00%
 260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
100.00%
1
-99.98%
112.05
4.72%
 265
0.70
75.00%
5
-99.99%
0.18
14.29%
0.18
33.33%
3
-99.87%
113.20
1.07%
 270
0.85
88.89%
11
-99.93%
0.58
31.58%
0.58
56.25%
16
-99.77%
104.25
-3.34%
 280
0.95
35.71%
25
-99.46%
1.31
14.00%
0.07
200.00%
2
-99.91%
96.00
405.26%
 290
1.40
0.00%
49
-97.87%
1.63
102.86%
3.68
7.38%
19
-99.95%
85.60
-1.21%
 300
2.05
41.38%
450
-99.80%
19.44
39.44%
0.00
0.00%
0
-100.00%
63.00
0.00%
 305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
2
-99.99%
78.00
10.48%
 310
2.40
60.00%
243
-98.83%
2.67
41.46%
0.00
0.00%
0
-100.00%
22.85
0.00%
 315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-4.00%
10
-99.97%
66.45
-2.99%
 320
3.00
46.34%
521
-99.87%
9.34
29.71%
0.62
50.00%
15
-99.92%
64.95
-0.76%
 325
3.20
36.17%
99
-99.67%
1.31
307.14%
2.02
7.32%
21
-99.95%
60.35
-2.27%
 330
3.90
39.29%
459
-99.88%
12.97
29.95%
0.02
0.00%
0
-100.00%
48.50
0.00%
 335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
25.93%
13
-99.81%
46.40
-8.39%
 340
5.05
26.25%
1,000
-99.89%
14.58
19.17%
0.85
37.04%
24
-99.65%
43.95
4.15%
 345
6.05
23.47%
132
-99.88%
2.28
70.69%
2.99
11.11%
106
-99.92%
41.50
-2.24%
 350
7.50
25.00%
1,239
-99.90%
18.45
13.76%
0.07
50.00%
1
-99.99%
39.40
0.00%
 355
8.35
9.87%
123
-99.87%
2.16
84.31%
3.08
36.73%
132
-99.97%
32.85
-6.68%
 360
10.00
15.61%
836
-99.91%
11.25
23.48%
0.37
60.00%
31
-99.73%
30.20
-7.65%
 365
12.00
17.07%
163
-99.66%
1.59
76.92%
6.23
-0.73%
292
-99.94%
27.60
-4.99%
 370
13.95
14.34%
1,391
-99.93%
15.99
15.07%
1.45
1.61%
84
-99.95%
24.85
-5.15%
 375
16.05
11.46%
476
-99.92%
3.61
49.52%
17.34
25.46%
1,954
-99.93%
21.65
-8.65%
380
Spot Price: 381.05
18.45
10.48%
1,953
-99.88%
17.76
34.49%
5.93
37.23%
690
-99.96%
19.50
-8.67%
 385
21.00
8.53%
776
-99.87%
10.76
6.85%
22.52
-7.55%
3,132
-99.91%
17.20
-9.71%
 390
23.70
8.22%
660
-99.83%
5.06
48.65%
3.22
77.22%
234
-99.90%
15.10
-10.91%
 395
25.90
-2.81%
118
-98.72%
1.43
121.43%
34.02
18.99%
3,141
-99.95%
13.15
-12.62%
 400
29.00
5.65%
283
-99.91%
7.84
3.02%
2.37
68.85%
198
-99.91%
11.55
-12.83%
 405
30.95
-0.32%
25
-99.90%
0.53
360.00%
9.52
11.89%
1,456
-99.88%
9.95
-14.96%
 410
34.50
2.99%
41
-99.82%
0.90
50.00%
1.01
41.94%
151
-99.81%
8.65
-15.20%
 415
38.20
0.00%
16
0.00%
0.16
0.00%
11.45
30.37%
976
-99.92%
7.50
-15.73%
 420
41.40
2.22%
6
-99.98%
0.64
16.67%
25.67
-20.96%
3,307
-99.89%
5.60
-16.42%
 430
54.70
1.39%
5
-99.98%
0.35
50.00%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500