Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
52.50
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.49
167.24%
|
6,892
-99.47%
|
9.05
-3.21%
|
260
|
7.75
-7.74%
|
4,620
-99.72%
|
29.81
126.18%
|
|||||||||||||
|
15.03
4.31%
|
347
-99.91%
|
1.05
-4.55%
|
300 |
40.00
1.78%
|
198
-99.93%
|
7.67
35.29%
|
|||||||||||||
|
1.97
8.23%
|
39
-99.92%
|
0.55
-26.67%
|
310 |
49.00
9.99%
|
70
-98.78%
|
0.98
466.67%
|
|||||||||||||
|
0.40
288.89%
|
26
-99.25%
|
31.00
-11.05%
|
230 |
0.95
-24.00%
|
103
-99.91%
|
2.22
12.87%
|
|||||||||||||
|
0.09
60.00%
|
4
-99.65%
|
23.30
-0.85%
|
240 |
1.95
-13.33%
|
861
-99.80%
|
9.71
48.85%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
39.25
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
2.65%
|
14
-99.94%
|
0.45
0.00%
|
320 |
60.00
2.74%
|
16
-99.93%
|
0.93
24.62%
|
|||||||||||||
|
4.13
337.80%
|
623
-99.47%
|
11.75
-3.29%
|
255 |
5.70
-7.32%
|
812
-99.84%
|
4.42
116.95%
|
|||||||||||||
|
14.13
33.44%
|
1,693
-99.86%
|
6.85
-4.20%
|
265 |
10.70
-4.04%
|
848
-99.81%
|
9.20
63.27%
|
|||||||||||||
|
2.51
-3.96%
|
173
-99.93%
|
2.30
-2.13%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
7.69%
|
59
-99.92%
|
1.35
-6.90%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
90.70%
|
66
-99.28%
|
0.75
-16.67%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.28
6.60%
|
3,029
-99.79%
|
5.15
-5.50%
|
270 |
13.95
-2.79%
|
505
-99.95%
|
14.28
15.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
32.15
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
20.00%
|
9
-99.97%
|
0.35
16.67%
|
330 |
70.00
2.87%
|
14
-99.96%
|
1.05
12.35%
|
|||||||||||||
|
2.77
61.75%
|
452
-99.06%
|
15.35
0.33%
|
250 |
3.90
-12.36%
|
2,236
-99.81%
|
10.33
44.61%
|
|||||||||||||
|
6.29
16.38%
|
673
-99.92%
|
4.00
-3.61%
|
275 |
17.65
-1.40%
|
32
-99.96%
|
2.01
1.16%
|
|||||||||||||
|
0.09
0.00%
|
1
-99.91%
|
0.65
-27.78%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.21
20.70%
|
949
-99.85%
|
3.05
-1.61%
|
280 |
22.20
1.14%
|
91
-99.91%
|
7.36
8.11%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.20
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.60
15.65%
|
490
-99.94%
|
1.75
-5.41%
|
290 |
33.00
12.24%
|
81
-99.50%
|
2.31
43.57%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place