Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.98
54.45%
|
1,786
-98.91%
|
1.00
66.67%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.58
48.12%
|
5,217
-99.46%
|
4.25
102.38%
|
570 |
29.00
-30.12%
|
40
-98.26%
|
0.78
30.77%
|
|||||||||||||
|
2.32
-22.31%
|
75
-99.50%
|
56.25
32.35%
|
490 |
1.15
-37.84%
|
1,093
-99.86%
|
10.90
-19.39%
|
|||||||||||||
|
13.81
21.07%
|
7,236
-99.76%
|
12.20
87.69%
|
545
|
12.00
-41.61%
|
1,821
-98.84%
|
6.83
518.75%
|
|||||||||||||
|
11.03
-12.74%
|
5,599
-99.87%
|
17.80
76.24%
|
535 |
7.60
-47.59%
|
5,426
-99.62%
|
19.86
342.82%
|
|||||||||||||
|
3.45
-8.54%
|
92
-99.95%
|
42.05
40.64%
|
505 |
2.00
-48.72%
|
1,155
-99.81%
|
10.99
-5.35%
|
|||||||||||||
|
7.94
-33.33%
|
3,873
-99.70%
|
8.00
100.00%
|
555 |
17.75
-37.06%
|
273
-98.68%
|
1.99
367.57%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
84.00
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.58
19.99%
|
15,838
-99.76%
|
14.75
80.98%
|
540 |
9.50
-45.25%
|
8,083
-99.09%
|
26.86
255.02%
|
|||||||||||||
|
50.80
2.06%
|
3,088
-99.71%
|
1.45
81.25%
|
600 |
56.00
-15.15%
|
49
-97.87%
|
0.79
6.15%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
55.00
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
121.30%
|
526
-98.98%
|
2.30
91.67%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
39.50
0.25%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
0.00%
|
9
-99.80%
|
91.80
35.00%
|
450 |
0.35
-22.22%
|
166
-99.91%
|
10.04
-4.59%
|
|||||||||||||
|
19.96
-31.95%
|
4,980
-99.96%
|
21.35
70.12%
|
530 |
6.15
-48.54%
|
8,232
-99.81%
|
24.81
52.01%
|
|||||||||||||
|
30.80
16.64%
|
9,321
-99.69%
|
6.45
104.76%
|
560 |
21.15
-34.62%
|
494
-97.74%
|
8.07
30.97%
|
|||||||||||||
|
16.08
-24.64%
|
769
-99.90%
|
37.50
47.35%
|
510 |
2.40
-51.02%
|
3,579
-99.87%
|
19.17
-5.50%
|
|||||||||||||
|
3.68
-9.60%
|
106
-99.74%
|
67.30
29.42%
|
480 |
0.85
-29.17%
|
635
-99.94%
|
11.02
-7.35%
|
|||||||||||||
|
10.42
-21.08%
|
1,034
-99.97%
|
24.90
63.82%
|
525 |
4.70
-51.79%
|
3,740
-99.85%
|
17.01
53.11%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
78.50
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.99
20.37%
|
3,003
-99.51%
|
2.85
90.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.43
-5.83%
|
1,420
-99.63%
|
1.95
85.71%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.57
-6.43%
|
776
-99.92%
|
46.75
39.34%
|
500 |
1.70
-45.16%
|
2,797
-99.90%
|
40.78
6.52%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
52.15
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.89
78.57%
|
1,306
-99.51%
|
3.40
94.29%
|
575 |
32.95
-26.61%
|
26
-99.84%
|
0.33
45.00%
|
|||||||||||||
|
42.76
-12.58%
|
15,577
-99.71%
|
9.95
95.10%
|
550 |
14.50
-39.83%
|
2,716
-97.87%
|
15.80
50.82%
|
|||||||||||||
|
6.08
-17.34%
|
328
-99.91%
|
33.60
54.13%
|
515 |
2.95
-52.03%
|
2,169
-99.87%
|
11.65
-6.55%
|
|||||||||||||
|
0.22
46.15%
|
0
-100.00%
|
56.30
10.83%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
46.00
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
0.00%
|
0
-100.00%
|
38.90
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.90
104.31%
|
2,661
-98.30%
|
5.10
96.15%
|
565 |
24.70
-33.24%
|
93
-98.99%
|
1.16
188.57%
|
|||||||||||||
|
1.71
-3.87%
|
6
-99.74%
|
126.60
13.70%
|
420 |
0.25
0.00%
|
28
-99.90%
|
8.06
3.70%
|
|||||||||||||
|
0.55
0.00%
|
1
-99.91%
|
82.00
48.96%
|
460 |
0.45
-18.18%
|
263
-99.72%
|
7.92
-10.75%
|
|||||||||||||
|
22.48
-22.91%
|
3,099
-99.90%
|
28.80
56.52%
|
520 |
3.80
-51.59%
|
6,272
-99.83%
|
31.80
11.99%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place