Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.07
0.00%
|
0
-100.00%
|
99.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.41
0.00%
|
0
-100.00%
|
73.40
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.59
0.00%
|
0
-100.00%
|
65.55
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.21
0.00%
|
6
-99.87%
|
67.55
21.60%
|
390 |
0.90
-35.71%
|
334
-99.91%
|
6.23
10.39%
|
|||||||||||||
3.05
-17.96%
|
361
-99.73%
|
58.20
24.63%
|
400 |
1.20
-40.00%
|
1,559
-99.87%
|
25.01
-0.41%
|
|||||||||||||
3.63
-0.94%
|
47
-99.18%
|
49.75
31.44%
|
410 |
1.85
-42.19%
|
993
-99.91%
|
12.06
-8.22%
|
|||||||||||||
6.57
-7.46%
|
259
-99.64%
|
40.95
38.34%
|
420 |
2.70
-44.90%
|
2,403
-99.83%
|
26.38
7.50%
|
|||||||||||||
20.14
-8.99%
|
621
-99.79%
|
31.60
42.34%
|
430 |
4.10
-45.33%
|
2,934
-99.74%
|
24.83
4.96%
|
|||||||||||||
20.38
-29.29%
|
4,401
-99.75%
|
23.60
47.96%
|
440 |
6.25
-44.20%
|
4,423
-99.77%
|
24.43
9.88%
|
|||||||||||||
34.09
-25.36%
|
9,327
-99.72%
|
17.00
52.47%
|
450 |
9.45
-41.67%
|
4,026
-99.58%
|
20.78
9.45%
|
|||||||||||||
30.57
-1.34%
|
10,222
-99.50%
|
11.70
58.11%
|
460
|
14.15
-36.83%
|
2,422
-98.90%
|
11.41
-17.33%
|
|||||||||||||
19.85
2.13%
|
5,457
-99.64%
|
7.65
56.12%
|
470 |
19.90
-31.85%
|
375
-97.83%
|
3.12
5.45%
|
|||||||||||||
35.16
28.07%
|
6,567
-99.58%
|
4.90
53.13%
|
480 |
26.95
-29.27%
|
339
-99.08%
|
6.65
2.66%
|
|||||||||||||
10.65
13.62%
|
1,793
-99.61%
|
3.10
44.19%
|
490 |
36.00
-23.24%
|
30
-99.63%
|
5.04
-0.68%
|
|||||||||||||
51.41
-3.95%
|
3,638
-99.73%
|
2.15
43.33%
|
500 |
44.25
-21.12%
|
106
-99.42%
|
19.77
-1.72%
|
|||||||||||||
7.52
18.69%
|
625
-99.73%
|
1.45
38.10%
|
510 |
53.80
-18.05%
|
6
-99.87%
|
1.67
0.00%
|
|||||||||||||
7.97
-1.84%
|
626
-99.84%
|
1.00
33.33%
|
520 |
63.55
-12.65%
|
8
-99.83%
|
2.13
-1.07%
|
|||||||||||||
2.94
1.19%
|
148
-99.85%
|
0.55
22.22%
|
540 |
84.20
-15.80%
|
5
-99.57%
|
0.43
2.78%
|
|||||||||||||
3.82
16.08%
|
103
-99.82%
|
0.30
20.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|