Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.07
28.95%
|
864
-99.97%
|
24.10
-0.82%
|
675 |
40.80
-5.99%
|
167
-99.98%
|
2.83
3.80%
|
|||||||||||||
|
5.96
-1.52%
|
85
-99.99%
|
5.10
-1.92%
|
765 |
99.80
-14.37%
|
2
-99.91%
|
1.86
0.00%
|
|||||||||||||
|
7.85
5.56%
|
111
-99.99%
|
2.05
-8.89%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
-2.61%
|
41
-99.99%
|
3.60
-7.69%
|
785 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
54.30
2.05%
|
1,886
-99.98%
|
6.30
-4.55%
|
750 |
97.60
-4.13%
|
146
-99.93%
|
11.47
-5.05%
|
|||||||||||||
|
18.15
-4.13%
|
545
-99.99%
|
3.85
-7.23%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
148.50
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
3
-99.98%
|
84.00
1.33%
|
580 |
6.80
-20.00%
|
572
-99.99%
|
9.00
12.34%
|
|||||||||||||
|
2.31
-7.37%
|
35
-100.00%
|
47.70
0.10%
|
630 |
19.40
-12.61%
|
649
-99.99%
|
5.13
1.13%
|
|||||||||||||
|
16.55
9.18%
|
1,800
-99.99%
|
34.90
-2.79%
|
650 |
27.80
-8.55%
|
2,676
-99.99%
|
19.63
13.80%
|
|||||||||||||
|
0.61
-3.64%
|
81
-99.99%
|
39.00
1.30%
|
645 |
25.30
-10.92%
|
519
-99.98%
|
2.96
13.22%
|
|||||||||||||
|
6.19
-3.24%
|
260
-99.98%
|
11.65
-2.10%
|
715 |
70.40
-1.33%
|
19
-99.96%
|
3.00
-3.33%
|
|||||||||||||
|
4.96
-2.27%
|
62
-99.99%
|
4.20
-6.67%
|
775 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.51
1.67%
|
553
-99.98%
|
1.35
-12.90%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-10.27%
|
21
-99.99%
|
2.25
-10.00%
|
815 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
0.00%
|
14
-99.98%
|
1.75
-12.50%
|
835 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-21.77%
|
68
-99.98%
|
3.10
-8.82%
|
795 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
6
-99.96%
|
108.00
-1.82%
|
550 |
3.50
-26.32%
|
771
-99.99%
|
16.66
1.05%
|
|||||||||||||
|
3.19
11.69%
|
44
-100.00%
|
102.10
2.41%
|
560 |
4.50
-18.18%
|
206
-99.99%
|
6.57
0.88%
|
|||||||||||||
|
2.28
39.44%
|
737
-99.98%
|
33.30
0.30%
|
655
|
30.15
-8.08%
|
1,025
-99.97%
|
4.74
66.80%
|
|||||||||||||
|
27.58
2.30%
|
471
-99.99%
|
5.40
-3.57%
|
760 |
108.60
2.07%
|
5
-99.99%
|
4.69
-0.24%
|
|||||||||||||
|
1.91
0.00%
|
0
-100.00%
|
154.45
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
89.00
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.34
15.46%
|
2,066
-99.98%
|
29.90
-3.55%
|
660 |
32.55
-7.53%
|
1,979
-99.97%
|
12.33
18.85%
|
|||||||||||||
|
5.82
-2.69%
|
305
-99.98%
|
16.75
-5.10%
|
695 |
54.05
-5.09%
|
15
-99.99%
|
4.81
-0.95%
|
|||||||||||||
|
53.11
5.63%
|
1,422
-99.99%
|
2.75
-9.84%
|
800 |
142.00
-2.94%
|
1
-100.00%
|
1.50
0.00%
|
|||||||||||||
|
6.04
-0.94%
|
87
-99.99%
|
2.35
-11.32%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
55.99
7.58%
|
3,627
-99.98%
|
15.00
-5.06%
|
700 |
57.55
-4.95%
|
229
-99.99%
|
23.10
-0.79%
|
|||||||||||||
|
27.75
0.58%
|
1,337
-99.98%
|
10.50
-5.41%
|
720 |
71.80
-3.95%
|
22
-100.00%
|
5.93
-0.77%
|
|||||||||||||
|
22.75
4.55%
|
988
-99.98%
|
8.75
-6.42%
|
730 |
81.00
-3.28%
|
5
-100.00%
|
7.83
-0.29%
|
|||||||||||||
|
12.90
1.81%
|
924
-99.97%
|
12.60
-6.32%
|
710 |
67.00
-0.37%
|
21
-99.99%
|
6.46
-1.40%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
99.00
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-1.35%
|
10
-100.00%
|
61.25
0.16%
|
610 |
12.75
-16.67%
|
258
-99.99%
|
8.60
-1.71%
|
|||||||||||||
|
5.52
0.21%
|
38
-100.00%
|
51.25
-5.00%
|
620 |
15.95
-13.78%
|
667
-99.99%
|
16.05
6.89%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
121.15
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
54.85
-2.92%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.88
5.10%
|
185
-99.98%
|
13.75
-4.51%
|
705 |
65.25
3.24%
|
10
-99.99%
|
6.72
-0.85%
|
|||||||||||||
|
10.97
2.47%
|
143
-99.99%
|
1.65
-8.33%
|
840 |
180.00
15.02%
|
1
-100.00%
|
0.45
0.00%
|
|||||||||||||
|
9.18
16.84%
|
1,257
-99.97%
|
17.85
-7.75%
|
690 |
51.95
-3.17%
|
10
-100.00%
|
4.65
-1.46%
|
|||||||||||||
|
2.29
-12.72%
|
91
-99.97%
|
2.65
-10.17%
|
805 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-6.43%
|
16
-99.99%
|
1.95
-13.33%
|
825 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.40
-3.92%
|
88
-99.99%
|
1.50
-14.29%
|
845 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.79
5.87%
|
556
-99.99%
|
7.45
-6.29%
|
740 |
90.30
-2.11%
|
4
-100.00%
|
5.05
0.00%
|
|||||||||||||
|
6.69
-2.51%
|
148
-99.99%
|
69.00
1.55%
|
600 |
10.60
-16.54%
|
1,920
-99.99%
|
28.49
4.51%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
110.00
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-2.74%
|
11
-100.00%
|
42.70
-4.37%
|
635 |
21.30
-10.50%
|
324
-99.99%
|
2.40
-5.86%
|
|||||||||||||
|
3.89
6.62%
|
101
-99.99%
|
6.90
-4.83%
|
745 |
94.95
2.37%
|
7
-99.98%
|
1.87
-2.40%
|
|||||||||||||
|
5.54
-1.63%
|
202
-99.98%
|
5.70
-8.80%
|
755 |
94.00
-7.11%
|
4
-99.99%
|
1.53
-0.75%
|
|||||||||||||
|
19.17
0.54%
|
439
-99.99%
|
4.50
-7.22%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.50
25.35%
|
2,926
-99.97%
|
25.25
-4.36%
|
670 |
37.20
-8.26%
|
561
-99.98%
|
5.98
9.47%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
160.00
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.53
12.53%
|
2,597
-99.97%
|
21.30
-4.91%
|
680 |
44.05
-5.17%
|
227
-99.99%
|
13.72
2.05%
|
|||||||||||||
|
12.16
-4.77%
|
246
-99.99%
|
3.25
-9.72%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
0.76%
|
67
-99.99%
|
1.85
-5.13%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
145.00
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.98
15.78%
|
354
-99.99%
|
40.70
-2.16%
|
640 |
23.20
-10.60%
|
1,254
-99.98%
|
8.95
5.85%
|
|||||||||||||
|
1.66
0.00%
|
5
-100.00%
|
53.60
6.67%
|
625 |
17.45
-13.40%
|
166
-99.99%
|
5.41
6.33%
|
|||||||||||||
|
5.59
11.21%
|
1,434
-99.96%
|
27.50
-6.78%
|
665 |
35.35
-5.35%
|
485
-99.98%
|
3.22
5.66%
|
|||||||||||||
|
2.93
19.72%
|
302
-99.98%
|
19.60
-5.31%
|
685 |
48.95
-4.95%
|
31
-99.99%
|
4.16
-0.55%
|
|||||||||||||
|
8.12
-1.26%
|
270
-99.98%
|
9.60
-7.69%
|
725 |
75.80
-4.53%
|
13
-99.97%
|
3.37
-1.01%
|
|||||||||||||
|
4.67
-1.69%
|
157
-99.99%
|
8.00
-7.51%
|
735 |
86.50
2.31%
|
5
-99.99%
|
1.30
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place