loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VEDANTA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.32
-0.86%
2
-99.96%
0.05
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.96
-3.36%
77
-99.93%
15.75
-26.06%
250
0.65
18.18%
307
-99.93%
20.42
-3.84%
20.92
-0.49%
409
-99.93%
7.65
-37.55%
260
2.45
68.97%
1,318
-99.90%
25.00
-0.87%
60.98
-3.72%
3,575
-99.92%
0.90
-57.14%
280
15.90
41.96%
149
-99.96%
20.99
-1.67%
5.49
-0.83%
24
-99.91%
0.10
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.36
3.69%
630
-99.86%
0.10
-60.00%
310
42.55
8.41%
7
-99.95%
5.30
0.00%
4.88
-9.79%
123
-99.86%
0.10
-33.33%
320
52.30
6.73%
5
-99.86%
1.41
-0.81%
0.35
-3.23%
1
-99.91%
0.05
-66.67%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.53
-2.23%
10
-99.93%
32.10
-6.28%
235
0.25
0.00%
24
-99.96%
1.32
15.00%
19.07
10.83%
1,081
-99.89%
4.40
-47.62%
265
Spot Price: 264.0
4.60
73.58%
1,418
-99.87%
18.46
0.56%
29.27
-34.22%
5,238
-99.77%
0.40
-52.94%
290
23.25
15.96%
22
-99.98%
4.77
0.24%
0.18
14.29%
9
-99.94%
22.85
-14.10%
245
0.35
16.67%
37
-99.97%
1.24
-4.42%
7.81
-48.87%
1,336
-99.51%
0.10
-71.43%
305
40.00
21.58%
1
-99.99%
0.87
0.00%
4.24
-17.08%
254
-99.76%
0.10
-33.33%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-1.19%
8
-99.65%
26.35
-28.01%
240
0.25
-16.67%
116
-99.95%
4.12
-7.73%
1.24
-6.09%
53
-95.39%
0.05
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.05
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.70
0.65%
1,658
-99.92%
1.60
-52.94%
275
11.45
49.67%
313
-99.94%
8.97
-1.89%
7.77
-19.33%
692
-99.86%
0.30
-50.00%
295
28.30
17.92%
8
-99.98%
1.04
0.00%
0.31
0.00%
9
-99.84%
47.25
-2.78%
220
0.10
-50.00%
48
-95.83%
1.59
-6.12%
6.67
1.93%
73
-99.87%
11.25
-32.84%
255
1.20
41.18%
263
-99.89%
3.99
-0.57%
29.28
-0.55%
2,442
-99.80%
0.55
-57.69%
285
20.65
34.97%
45
-99.93%
4.67
-0.73%
39.97
-14.32%
2,955
-99.90%
0.20
-55.56%
300
35.00
16.67%
17
-99.99%
5.26
-1.72%
0.09
0.00%
0
-100.00%
75.00
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
40.00
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.12
2.20%
2,846
-99.94%
2.65
-51.38%
270
7.65
62.77%
1,091
-99.92%
18.11
-8.59%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91