Option Chain
top 5 stock contract:
- RELIANCE
- TATASTEEL
- MARUTI
- INFY
- TATAMOTORS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
46.25 | 0.00 | 0 46.25 |
-100.00 | 1,550.00 0.00 |
0.00 | 190 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
23.40 | -29.41 | 12 23.40 |
-99.61 | 57,350.00 -13.95 |
-13.95 | 200 | 0.05 | 0.00 | 87 0.05 |
-99.97 | 655,650.00 -14.72 |
-14.72 | |||||||||||||
15.80 | -22.93 | 1 15.80 |
-99.98 | 6,200.00 0.00 |
0.00 | 209 | 0.05 | -50.00 | 17 0.05 |
-99.96 | 23,250.00 -50.00 |
-50.00 | |||||||||||||
13.00 | -40.09 | 18 13.0 |
-99.93 | 106,950.00 -15.85 |
-15.85 | 210 | 0.05 | -66.67 | 247 0.05 |
-99.97 | 819,950.00 -10.64 |
-10.64 | |||||||||||||
4.15 | -70.77 | 19 4.15 |
-99.91 | 77,500.00 -5.66 |
-5.66 | 219 | 0.05 | -87.50 | 61 0.05 |
-99.94 | 99,200.00 -28.89 |
-28.89 | |||||||||||||
2.90 | -76.71 | 511 2.90 |
-99.93 | 472,750.00 -13.84 |
-13.84 |
|
0.05 | -90.91 | 1,487 0.05 |
-99.95 | 849,400.00 -48.06 |
-48.06 | |||||||||||||
0.15 | -97.17 | 271 0.15 |
-99.90 | 150,350.00 1.04 |
1.04 | 229 | 5.50 | 223.53 | 280 5.50 |
-99.95 | 124,000.00 -42.86 |
-42.86 | |||||||||||||
0.05 | -98.88 | 2,264 0.05 |
-99.94 | 939,300.00 -6.63 |
-6.63 | 230 | 7.00 | 204.35 | 1,265 7.0 |
-99.97 | 296,050.00 -65.21 |
-65.21 | |||||||||||||
0.05 | -96.43 | 464 0.05 |
-99.98 | 248,000.00 -53.62 |
-53.62 | 239 | 15.00 | 91.08 | 40 15.0 |
-99.97 | 117,800.00 -17.39 |
-17.39 | |||||||||||||
0.05 | -95.45 | 2,286 0.05 |
-99.96 | 1,455,450.00 -41.46 |
-41.46 | 240 | 17.00 | 88.89 | 135 17.0 |
-99.96 | 265,050.00 -28.15 |
-28.15 | |||||||||||||
0.05 | -88.89 | 109 0.05 |
-99.98 | 170,500.00 -23.08 |
-23.08 | 249 | 24.35 | 43.66 | 7 24.35 |
-99.95 | 43,400.00 -17.65 |
-17.65 | |||||||||||||
0.05 | -85.71 | 705 0.05 |
-99.97 | 1,142,350.00 -29.74 |
-29.74 | 250 | 27.45 | 52.08 | 80 27.45 |
-99.92 | 151,900.00 -23.44 |
-23.44 | |||||||||||||
0.05 | -66.67 | 17 0.05 |
-99.99 | 275,900.00 -2.73 |
-2.73 | 259 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 325 0.05 |
-99.97 | 620,000.00 -34.96 |
-34.96 | 260 | 40.00 | 47.06 | 88 40.0 |
-99.87 | 148,800.00 -25.00 |
-25.00 | |||||||||||||
0.05 | 0.00 | 16 0.05 |
-99.94 | 277,450.00 -6.28 |
-6.28 | 269 | 44.50 | 23.78 | 4 44.50 |
-99.96 | 227,850.00 -1.34 |
-1.34 | |||||||||||||
0.05 | -50.00 | 186 0.05 |
-99.96 | 847,850.00 -17.62 |
-17.62 | 270 | 47.45 | 24.05 | 72 47.45 |
-99.74 | 175,150.00 -27.56 |
-27.56 | |||||||||||||
0.05 | -50.00 | 20 0.05 |
-99.97 | 429,350.00 -0.72 |
-0.72 | 279 | 54.50 | 15.71 | 4 54.50 |
-99.74 | 65,100.00 -4.55 |
-4.55 | |||||||||||||
0.05 | -50.00 | 140 0.05 |
-99.97 | 1,201,250.00 -4.08 |
-4.08 | 280 | 57.65 | 19.48 | 174 57.65 |
-99.92 | 348,750.00 -30.56 |
-30.56 | |||||||||||||
0.05 | 0.00 | 1 0.05 |
-100.00 | 167,400.00 0.00 |
0.00 | 289 | 65.10 | 17.62 | 2 65.10 |
-99.97 | 108,500.00 -1.41 |
-1.41 | |||||||||||||
0.05 | -50.00 | 55 0.05 |
-99.95 | 668,050.00 -1.15 |
-1.15 | 290 | 67.75 | 19.17 | 50 67.75 |
-99.85 | 226,300.00 -7.59 |
-7.59 | |||||||||||||
0.05 | 0.00 | 7 0.05 |
-99.99 | 465,000.00 -0.99 |
-0.99 | 299 | 75.95 | 14.73 | 5 75.95 |
-99.99 | 103,850.00 -1.47 |
-1.47 | |||||||||||||
0.05 | -50.00 | 162 0.05 |
-99.96 | 1,450,800.00 0.11 |
0.11 | 300 | 77.50 | 15.07 | 137 77.50 |
-99.90 | 317,750.00 -27.82 |
-27.82 | |||||||||||||
0.05 | 0.00 | 5 0.05 |
-99.99 | 289,850.00 -2.09 |
-2.09 | 309 | 83.85 | 10.77 | 5 83.85 |
-99.94 | 271,250.00 -1.69 |
-1.69 | |||||||||||||
0.05 | 0.00 | 45 0.05 |
-99.98 | 733,150.00 -1.87 |
-1.87 | 310 | 87.10 | 13.12 | 47 87.10 |
-99.98 | 347,200.00 -8.94 |
-8.94 | |||||||||||||
0.05 | 0.00 | 29 0.05 |
-99.06 | 229,400.00 -10.84 |
-10.84 | 319 | 94.00 | 10.26 | 16 94.0 |
-99.66 | 119,350.00 -9.41 |
-9.41 | |||||||||||||
0.05 | 0.00 | 63 0.05 |
-99.98 | 1,525,200.00 1.76 |
1.76 | 320 | 98.75 | 11.52 | 65 98.75 |
-99.98 | 463,450.00 -4.47 |
-4.47 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 416,950.00 0.00 |
0.00 | 329 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 45 0.05 |
-99.91 | 744,000.00 2.35 |
2.35 | 330 | 108.00 | 9.98 | 42 108.0 |
-99.90 | 162,750.00 -16.00 |
-16.00 | |||||||||||||
0.05 | -50.00 | 4 0.05 |
-99.91 | 156,550.00 -2.88 |
-2.88 | 339 | 117.00 | 13.59 | 4 117.0 |
-99.74 | 65,100.00 -6.67 |
-6.67 | |||||||||||||
0.05 | 0.00 | 56 0.05 |
-99.88 | 432,450.00 9.41 |
9.41 | 340 | 114.75 | 7.24 | 41 114.75 |
-99.81 | 131,750.00 -3.41 |
-3.41 | |||||||||||||
0.05 | -50.00 | 2 0.05 |
-99.97 | 131,750.00 -1.16 |
-1.16 | 349 | 128.00 | 10.82 | 3 128.0 |
-99.90 | 18,600.00 -7.69 |
-7.69 | |||||||||||||
0.05 | 0.00 | 117 0.05 |
-99.78 | 682,000.00 -15.55 |
-15.55 | 350 | 127.00 | 6.72 | 17 127.0 |
-99.96 | 116,250.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 89,900.00 0.00 |
0.00 | 359 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 5 0.05 |
-99.94 | 384,400.00 0.00 |
0.00 | 360 | 134.25 | 4.47 | 5 134.25 |
-99.68 | 29,450.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 24 0.05 |
-99.85 | 198,400.00 3.23 |
3.23 | 369 | 146.00 | 7.47 | 36 146.0 |
-99.74 | 103,850.00 -4.29 |
-4.29 | |||||||||||||
0.05 | 0.00 | 7 0.05 |
-99.89 | 288,300.00 -1.06 |
-1.06 | 370 | 147.00 | 6.52 | 6 147.0 |
-99.81 | 23,250.00 -21.05 |
-21.05 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 69,750.00 0.00 |
0.00 | 379 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 3 0.05 |
-99.99 | 217,000.00 -0.71 |
-0.71 | 380 | 156.20 | 34.66 | 3 156.20 |
-99.90 | 6,200.00 -42.86 |
-42.86 | |||||||||||||
0.10 | 100.00 | 1 0.10 |
-99.94 | 15,500.00 0.00 |
0.00 | 389 | 164.00 | 5.13 | 2 164.0 |
-99.87 | 9,300.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 145,700.00 0.00 |
0.00 | 390 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 7,750.00 0.00 |
0.00 | 399 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 15 0.05 |
-99.68 | 279,000.00 6.51 |
6.51 | 400 | 178.00 | 6.59 | 14 178.0 |
-99.70 | 23,250.00 -6.25 |
-6.25 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 13,950.00 0.00 |
0.00 | 409 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.25 | 400.00 | 0 0.25 |
-100.00 | 4,650.00 200.00 |
200.00 | 410 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 23,250.00 0.00 |
0.00 | 419 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 13,950.00 0.00 |
0.00 | 420 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 4,650.00 0.00 |
0.00 | 430 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 1,550.00 0.00 |
0.00 | 439 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
10.00 | 0.00 | 8 10.0 |
0.00 | 12,400.00 0.00 |
0.00 | 440 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 24,800.00 0.00 |
0.00 | 450 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | 0.00 | 0 0.15 |
-100.00 | 1,550.00 0.00 |
0.00 | 489 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |