Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
152.85
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.26
-3.59%
|
795
-99.94%
|
0.60
-77.78%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
-23.26%
|
191
-99.95%
|
0.25
-66.67%
|
805 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
183.50
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-11.11%
|
1
-99.97%
|
127.00
-28.07%
|
590 |
0.40
166.67%
|
10
-99.88%
|
1.02
-1.11%
|
|||||||||||||
|
1.85
-4.73%
|
9
-99.74%
|
73.00
-23.56%
|
640 |
0.25
-16.67%
|
391
-99.94%
|
8.92
-5.83%
|
|||||||||||||
|
8.41
9.60%
|
652
-99.65%
|
21.85
-39.97%
|
700 |
1.45
3.57%
|
7,903
-99.67%
|
15.93
-22.10%
|
|||||||||||||
|
13.04
115.59%
|
7,077
-98.29%
|
7.60
-60.93%
|
720
|
7.25
64.77%
|
7,128
-99.78%
|
12.58
26.04%
|
|||||||||||||
|
2.35
-13.92%
|
98
-95.74%
|
27.15
-68.83%
|
695 |
1.05
-4.55%
|
621
-99.72%
|
2.20
17.18%
|
|||||||||||||
|
5.18
3.21%
|
2,737
-99.91%
|
1.85
-72.18%
|
745 |
27.15
65.55%
|
173
-99.99%
|
2.51
-17.11%
|
|||||||||||||
|
2.96
-33.59%
|
679
-99.78%
|
0.15
-72.73%
|
815 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
-16.97%
|
57
-99.45%
|
36.55
-29.44%
|
685 |
0.80
14.29%
|
334
-99.89%
|
3.47
-7.36%
|
|||||||||||||
|
5.50
168.54%
|
2,130
-97.90%
|
10.45
-55.72%
|
715 |
4.85
44.78%
|
3,125
-99.53%
|
6.64
156.44%
|
|||||||||||||
|
6.61
1.77%
|
956
-99.93%
|
0.35
-72.00%
|
785 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
99.90
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
165.00
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.01
-2.24%
|
7
-99.90%
|
73.60
-13.87%
|
650 |
0.30
-14.29%
|
1,170
-99.83%
|
11.57
-21.65%
|
|||||||||||||
|
2.21
-16.88%
|
128
-99.59%
|
31.50
-43.24%
|
690 |
0.90
5.88%
|
1,391
-99.81%
|
5.06
8.91%
|
|||||||||||||
|
11.09
5.70%
|
6,328
-99.88%
|
2.30
-72.62%
|
740 |
22.15
71.04%
|
1,075
-99.98%
|
11.55
-16.82%
|
|||||||||||||
|
22.72
-14.12%
|
7,298
-99.92%
|
1.35
-73.53%
|
750 |
31.40
60.20%
|
1,310
-99.97%
|
24.10
-27.65%
|
|||||||||||||
|
6.27
-32.47%
|
1,188
-99.92%
|
0.20
-69.23%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
108.90
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.44
235.23%
|
2,566
-99.74%
|
3.15
-69.86%
|
735 |
17.60
70.05%
|
784
-99.98%
|
2.99
-17.46%
|
|||||||||||||
|
7.79
3.68%
|
1,304
-99.95%
|
1.05
-74.07%
|
755 |
34.85
44.91%
|
114
-99.98%
|
6.13
-7.47%
|
|||||||||||||
|
16.25
-20.75%
|
2,697
-99.96%
|
0.65
-70.45%
|
770 |
50.65
39.34%
|
161
-99.96%
|
8.54
-7.47%
|
|||||||||||||
|
9.52
-19.92%
|
451
-99.96%
|
0.15
-57.14%
|
840 |
115.60
10.62%
|
3
-99.74%
|
0.36
-8.82%
|
|||||||||||||
|
2.40
-0.48%
|
1
-100.00%
|
52.00
-49.34%
|
665 |
0.45
0.00%
|
69
-99.93%
|
2.05
-4.30%
|
|||||||||||||
|
2.42
-40.68%
|
827
-99.88%
|
0.30
-70.00%
|
795 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
83.00
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-8.93%
|
11
-99.88%
|
179.25
-8.08%
|
540 |
0.05
-50.00%
|
14
-99.95%
|
1.61
-2.78%
|
|||||||||||||
|
0.21
50.00%
|
14
-98.78%
|
151.00
-10.91%
|
570 |
0.30
50.00%
|
11
-99.76%
|
0.31
35.00%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
119.60
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.07
-0.75%
|
55
-99.98%
|
0.05
-50.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
-2.52%
|
7
-99.85%
|
60.20
-24.42%
|
660 |
0.40
0.00%
|
605
-99.77%
|
6.89
51.65%
|
|||||||||||||
|
4.69
-0.24%
|
1
-100.00%
|
52.50
-19.91%
|
670 |
0.60
20.00%
|
892
-99.86%
|
5.03
-4.17%
|
|||||||||||||
|
7.65
-24.77%
|
321
-99.15%
|
40.20
-26.51%
|
680 |
0.65
8.33%
|
1,401
-99.80%
|
8.08
6.84%
|
|||||||||||||
|
22.11
-15.40%
|
5,325
-99.93%
|
0.90
-72.73%
|
760 |
39.85
41.31%
|
792
-99.94%
|
13.37
-20.18%
|
|||||||||||||
|
38.50
-6.53%
|
3,631
-99.96%
|
0.45
-70.97%
|
780 |
59.10
28.20%
|
337
-99.91%
|
8.13
-22.73%
|
|||||||||||||
|
20.83
-6.94%
|
2,468
-99.95%
|
0.30
-71.43%
|
790 |
70.55
28.86%
|
49
-99.94%
|
3.25
-11.56%
|
|||||||||||||
|
10.71
-23.88%
|
924
-99.96%
|
0.25
-54.55%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.46
-16.74%
|
261
-99.98%
|
0.15
-66.67%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.97
-10.52%
|
256
-99.96%
|
0.10
-66.67%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
-5.93%
|
25
-99.28%
|
46.50
-50.00%
|
675 |
0.45
-10.00%
|
281
-99.86%
|
2.97
1.18%
|
|||||||||||||
|
0.31
-15.63%
|
12
-99.85%
|
166.00
-10.99%
|
550 |
0.25
150.00%
|
14
-99.91%
|
2.08
-0.55%
|
|||||||||||||
|
0.69
-6.25%
|
20
-99.83%
|
117.70
-13.77%
|
600 |
0.30
100.00%
|
358
-99.85%
|
7.42
-21.82%
|
|||||||||||||
|
0.58
-1.96%
|
3
-99.91%
|
93.00
-10.62%
|
630 |
0.30
50.00%
|
69
-99.94%
|
2.45
0.95%
|
|||||||||||||
|
1.12
0.00%
|
0
-100.00%
|
133.45
0.00%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.84
-0.71%
|
4
-99.83%
|
64.65
-21.11%
|
655 |
0.40
33.33%
|
79
-99.88%
|
2.74
-11.52%
|
|||||||||||||
|
2.04
-45.03%
|
368
-98.97%
|
17.90
-42.90%
|
705 |
1.90
2.70%
|
2,509
-99.06%
|
5.21
184.91%
|
|||||||||||||
|
8.69
103.77%
|
3,377
-98.91%
|
5.80
-64.20%
|
725 |
10.30
68.85%
|
2,262
-99.88%
|
4.78
11.53%
|
|||||||||||||
|
6.38
-19.80%
|
1,340
-99.92%
|
0.55
-71.05%
|
775 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
69.00
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
150.00
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.75
52.44%
|
2,346
-94.33%
|
13.25
-51.82%
|
710 |
3.10
29.17%
|
6,450
-99.43%
|
10.13
96.65%
|
|||||||||||||
|
10.09
62.41%
|
7,852
-99.50%
|
3.95
-70.08%
|
730 |
13.30
68.35%
|
2,537
-99.94%
|
6.08
-25.49%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
101.00
0.00%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
73.85
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
38.31
-30.59%
|
4,678
-99.96%
|
0.25
-70.59%
|
800 |
79.80
20.91%
|
44
-99.97%
|
7.79
-4.51%
|
|||||||||||||
|
5.30
-15.10%
|
147
-99.95%
|
0.10
-60.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place