Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.12
0.00%
|
0
-100.00%
|
72.50
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
25.30
1.29%
|
1,250
-99.96%
|
1.80
-7.69%
|
490 |
47.20
-16.31%
|
17
-99.85%
|
3.23
-0.71%
|
|||||||||||||
9.28
-2.54%
|
257
-99.95%
|
0.90
-5.26%
|
510 |
65.15
-7.65%
|
2
-99.98%
|
1.83
-1.24%
|
|||||||||||||
2.38
-4.17%
|
71
-99.92%
|
48.40
6.61%
|
400 |
3.85
-25.96%
|
2,197
-99.98%
|
34.20
-5.14%
|
|||||||||||||
57.14
-1.39%
|
2,550
-99.97%
|
2.90
-6.45%
|
480 |
38.15
-10.55%
|
60
-99.75%
|
7.79
-2.59%
|
|||||||||||||
47.02
-6.69%
|
4,359
-99.96%
|
4.65
-3.13%
|
470 |
30.50
-11.59%
|
106
-99.94%
|
14.06
-1.53%
|
|||||||||||||
13.90
-5.18%
|
973
-99.96%
|
23.25
5.20%
|
430 |
9.20
-23.65%
|
2,831
-99.97%
|
48.32
-0.57%
|
|||||||||||||
36.40
-5.66%
|
6,790
-99.93%
|
11.20
0.90%
|
450 |
17.15
-18.14%
|
1,490
-99.92%
|
33.81
-0.61%
|
|||||||||||||
1.98
-22.52%
|
73
-99.92%
|
39.25
6.22%
|
410 |
5.20
-25.18%
|
1,756
-99.96%
|
19.64
-4.15%
|
|||||||||||||
4.90
-18.39%
|
335
-99.92%
|
31.00
5.80%
|
420 |
6.85
-25.14%
|
2,796
-99.97%
|
32.67
-9.98%
|
|||||||||||||
0.56
0.00%
|
0
-100.00%
|
54.25
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.58
4.17%
|
9
-99.89%
|
68.70
10.10%
|
380 |
2.30
-22.03%
|
1,022
-99.98%
|
18.86
-7.08%
|
|||||||||||||
41.35
-4.13%
|
5,046
-99.95%
|
7.40
-0.67%
|
460 |
23.50
-13.76%
|
355
-99.92%
|
18.06
-1.75%
|
|||||||||||||
39.74
-10.14%
|
3,535
-99.95%
|
16.50
2.80%
|
440
|
12.55
-21.56%
|
4,329
-99.94%
|
55.02
-0.91%
|
|||||||||||||
52.79
-6.02%
|
2,016
-99.97%
|
1.20
-11.11%
|
500 |
56.65
-6.90%
|
53
-99.95%
|
18.58
1.25%
|
|||||||||||||
18.41
-3.44%
|
348
-99.96%
|
0.65
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
Manage your Savings, Demat and Trading Account conveniently at one place